Forum online
  • Bitcoin

    42742.92 (2.01%) 841.93
  • Brent Oil

    87.5 (0.81%) 0.71
  • Gold

    1,837.98 (0.24%) 4.43
  • USD/JPY

    114.16 (0.11%) 0.12
  • GBP/USD

    1.3602 (0.16%) 0.0022
  • EUR/USD

    1.1313 (0.34%) 0.0039
  • Dow

    34,968 (0.82%) 288
  • Nasdaq

    14,275 (1.38%) 197
  • S&P 500

    4,521 (1.07%) 48

Valută

Rată Schimbare Deschis Scăzut Înalt Timp
SAP 598 (0%) 0 0 598 607 2022/01/18 - 20:25
Commerzbank 36.88 (0.85%) 0.31 36.88 36.88 36.88 2022/01/20 - 01:59
Daimler 369 (0%) 0 0 344.95 369 2022/01/18 - 20:25
Deutsche Telekom AG 81.23 (0%) 0 0 81 81.23 2022/01/18 - 20:25
Deutsche Post 273 (0%) 0 0 267.1 273 2022/01/18 - 20:25
BMW ST 486.9 (0%) 0 0 486.9 486.9 2022/01/19 - 02:57
Bayer 255 (1.96%) 5 255 255 255 2022/01/20 - 01:59
Adidas 1249 (0%) 0 0 1249 1249 2022/01/19 - 02:57
E.ON SE 59.73 (1.07%) 0.64 59.73 59.73 59.73 2022/01/20 - 01:59
Deutsche Bank AG 58.36 (0%) 0 0 58.36 58.36 2022/01/19 - 02:57

BET

  • Ultimul : 13,128.23
  • Înalt : 13,128.23
  • Scăzut : 13,128.23
  • Fluctuație maximă : -
  • % Fluctuație maximă : -
  • Deschis : -
  • Timp : 22:34:30
  • Ieri : 13,128.23
  • Schimbare % : 0%
  • Schimbare : 0

USD/RON

  • Ultimul : 4.3746
  • Înalt : 4.3751
  • Scăzut : 4.3526
  • Fluctuație maximă : 0.01
  • % Fluctuație maximă : 0.32%
  • Deschis : 4.3581
  • Timp : 00:10:34
  • Ieri : 4.3585
  • Schimbare % : 0.37%
  • Schimbare : 0.0161

EUR/RON

  • Ultimul : 4.9485
  • Înalt : 4.9502
  • Scăzut : 4.9466
  • Fluctuație maximă : -
  • % Fluctuație maximă : -
  • Deschis : 4.9487
  • Timp : 00:06:37
  • Ieri : 4.9481
  • Schimbare % : 0.01%
  • Schimbare : 0.0004

Romania 10Y

  • Ultimul : 5.455
  • Înalt : 5.455
  • Scăzut : 5.44
  • Fluctuație maximă : 0.01
  • % Fluctuație maximă : 0%
  • Deschis : 5.45
  • Timp : 19:38:56
  • Ieri : 5.46
  • Schimbare % : 0.09%
  • Schimbare : 0.005

Calendar economic

(2022-01-21)
Real prognoză
00:01
GB
Gfk Consumer Confidence
- -18
03:30
AU
HIA New Home Sales MoM
- 4%
04:00
MY
Inflation Rate YoY
- 3.2%
04:00
MY
Inflation Rate MoM
- 0.4%
07:00
TR
Consumer Confidence
- -
07:00
GB
Retail Sales MoM
- -
07:00
GB
Retail Sales YoY
- -
07:00
GB
Retail Sales ex Fuel MoM
- -
07:00
GB
Retail Sales ex Fuel YoY
- -
07:00
DK
Consumer Confidence
- -1.2
07:30
TH
Balance of Trade
- $ 0.7B
07:30
TH
Exports YoY
- -
07:30
TH
Imports YoY
- -
08:30
HK
Business Confidence
- -3
09:00
PL
Employment Growth YoY
- 0.5%
09:00
PL
Unemployment Rate
- 5.5%
09:00
PL
Corporate Sector Wages YoY
- 8.7%
09:00
PL
Industrial Production YoY
- 9.4%
09:00
PL
PPI YoY
- 13.3%
09:30
SI
Consumer Confidence
- -27
09:30
SI
PPI YoY
- 10.9%
10:00
BE
Consumer Confidence
- -6
10:00
MO
Inflation Rate YoY
- 1%
10:00
MO
Inflation Rate MoM
- 0.1%
10:00
SK
Current Account
- -
10:30
EA
ECB Fernandez-Bollo Speech
- -
11:00
IE
Wholesale Prices MoM
- -
11:00
IE
Wholesale Prices YoY
- 4%
11:00
LV
PPI MoM
- 1.2%
11:00
LV
PPI YoY
- 24.6%
11:00
MA
Inflation Rate YoY
- 3%
11:00
MA
Inflation Rate MoM
- 0.1%
11:30
IN
Deposit Growth YoY
- -
11:30
IN
Bank Loan Growth YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
12:00
SI
Unemployment Rate
- 6.8%
12:30
EA
ECB President Lagarde Speech
- -
13:00
AR
Leading Indicator MoM
- -
13:00
GB
BoE L Mann Speech
- -
13:30
CA
Retail Sales Ex Autos MoM
- -
13:30
CA
Retail Sales MoM
- -
13:30
CA
Retail Sales YoY
- -
13:30
CA
Wholesale Sales MoM Flash
- -
13:30
CA
ADP Employment Change
- -
13:30
CA
New Housing Price Index MoM
- -
13:30
CA
New Housing Price Index YoY
- -
13:30
UA
Industrial Production YoY
- -0.6%
13:30
UA
Industrial Production MoM
- 3.3%
15:00
EA
Consumer Confidence Flash
- -7.6
15:30
UA
Retail Sales MoM
- 19.5%
15:30
UA
Retail Sales YoY
- 6%
18:00
US
Baker Hughes Total Rig Count
- -
18:00
US
Baker Hughes Oil Rig Count
- -
21:00
CR
Balance of Trade
- $ -370M
22:00
PY
Interest Rate Decision
- 6%
Calendar economic (2022-01-22) Real prognoză
08:00
TW
Unemployment Rate
- 3.6%
Calendar economic (2022-01-23) Real prognoză
22:00
AU
Markit Composite PMI Flash
- 54.5
22:00
AU
Markit Manufacturing PMI Flash
- 57
22:00
AU
Markit Services PMI Flash
- 54.8
Calendar economic (2022-01-24) Real prognoză
00:01
IE
Consumer Confidence
- -
00:30
JP
Jibun Bank Composite PMI Flash
- 52.1
00:30
JP
Jibun Bank Manufacturing PMI Flash
- 54
00:30
JP
Jibun Bank Services PMI Flash
- 52
04:00
ID
M2 Money Supply YoY
- -
05:00
SG
Core Inflation Rate YoY
- -
05:00
SG
Inflation Rate YoY
- -
05:00
SG
Inflation Rate MoM
- -
06:00
FI
Export Prices YoY
- -
06:00
FI
Import Prices YoY
- -
06:00
FI
PPI YoY
- 20.6%
08:00
CZ
Business Confidence
- -
08:00
CZ
Consumer Confidence
- -
08:00
TW
Industrial Production YoY
- -
08:00
TW
Retail Sales YoY
- -
08:15
FR
Markit Composite PMI Flash
- 55.1
08:15
FR
Markit Manufacturing PMI Flash
- 54.4
08:15
FR
Markit Services PMI Flash
- 56.5
08:20
TW
M2 Money Supply YoY
- -
08:30
DE
Markit Composite PMI Flash
- 53.4
08:30
DE
Markit Manufacturing PMI Flash
- 56.8
08:30
DE
Markit Services PMI Flash
- 52.6
09:00
EA
Markit Composite PMI Flash
- 54.6
09:00
EA
Markit Manufacturing PMI Flash
- 56.9
09:00
EA
Markit Services PMI Flash
- 54.4
09:00
KZ
Business Confidence
- 6
09:00
KZ
Interest Rate Decision
- 9.75%
09:00
PL
Retail Sales YoY
- -
09:30
GB
Markit/CIPS Composite PMI Flash
- 54
09:30
GB
Markit/CIPS Manufacturing PMI Flash
- 57
09:30
GB
Markit/CIPS UK Services PMI Flash
- 54
10:00
BA
Inflation Rate MoM
- -
10:00
KZ
Balance of Trade
- .3B
10:00
KZ
GDP YoY
- 6%
10:00
KZ
PPI YoY
- 50%
10:00
KZ
Retail Sales YoY
- 7%
11:30
BR
BCB Focus Market Readout
- -
11:50
PK
Interest Rate Decision
- -
12:00
MX
Mid-month Inflation Rate YoY
- -
12:00
MX
Mid-month Inflation Rate MoM
- -
12:00
MX
Mid-month Core Inflation Rate MoM
- -
12:00
MX
Mid-month Core Inflation Rate YoY
- -
12:00
CL
PPI YoY
- -
13:30
US
Chicago Fed National Activity Index
- 0.49
14:00
FR
3-Month BTF Auction
- -
14:00
FR
12-Month BTF Auction
- -
14:00
FR
6-Month BTF Auction
- -
14:45
US
Markit Composite PMI Flash
- 56.7
14:45
US
Markit Manufacturing PMI Flash
- 57
14:45
US
Markit Services PMI Flash
- 57.1
15:00
CO
Business Confidence
- -
16:30
US
3-Month Bill Auction
- -
16:30
US
6-Month Bill Auction
- -
18:00
US
2-Year Note Auction
- -
18:00
SV
Balance of Trade
- $ -483M
21:30
NZ
Services NZ PSI
- 49.9
23:00
KR
GDP Growth Rate QoQ Adv
- -
23:00
KR
GDP Growth Rate YoY Adv
- -
Calendar economic (2022-01-25) Real prognoză
00:30
AU
NAB Business Confidence
- -
00:30
AU
Inflation Rate YoY
- -
00:30
AU
Inflation Rate QoQ
- -
00:30
AU
RBA Trimmed Mean CPI QoQ
- -
00:30
AU
RBA Weighted Median CPI QoQ
- -
00:30
AU
RBA Weighted Median CPI YoY
- -
00:30
AU
RBA Trimmed Mean CPI YoY
- -
01:40
PS
Balance of Trade
- $ -430M
02:30
ID
M2 Money Supply YoY
- -
03:15
MY
Coincident Index MoM
- -
03:15
MY
Leading Index MoM
- -
04:00
ID
Motorbike Sales YoY
- -
05:00
ID
Foreign Direct Investment YoY
- -
06:00
FI
Unemployment Rate
- 5.9%
07:00
ZA
Leading Business Cycle Indicator MoM
- -
07:00
TR
Business Confidence
- -
07:00
TR
Capacity Utilization
- -
07:00
GB
Public Sector Net Borrowing
- -
07:00
LT
Industrial Production YoY
- 14.8%
07:00
LT
Industrial Production MoM
- 0.3%
08:00
ES
PPI YoY
- -
08:00
AM
PPI YoY
- 10.3%
08:00
AM
Retail Sales YoY
- 17.2%
08:00
HU
Gross Wage YoY
- 8.5%
08:30
MN
Balance of Trade
- $ 35M
08:30
MN
Inflation Rate YoY
- 12%
09:00
DE
Ifo Business Climate
- -
09:00
DE
Ifo Current Conditions
- -
09:00
DE
Ifo Expectations
- -
09:30
SI
Business Confidence
- -
09:30
SI
Tourist Arrivals YoY
- -
10:00
LU
Balance of Trade
- -
11:00
BR
FGV Consumer Confidence
- -
11:00
GB
CBI Industrial Trends Orders
- 18
11:00
GB
CBI Business Optimism Index
- 5
11:00
AO
Foreign Exchange Reserves
- B
11:00
AO
M3 Money Supply YoY
- -
11:00
AM
Unemployment Rate
- 14.2%
11:00
BW
Balance of Trade
- -
11:30
SK
Unemployment Rate
- 6.5%
12:00
MX
Economic Activity MoM
- -
12:00
MX
Economic Activity YoY
- -
13:00
HU
Deposit Interest Rate
- 3%
13:00
HU
Interest Rate Decision
- 2.7%
13:30
CA
Manufacturing Sales MoM Prel
- -
13:30
NG
Interest Rate Decision
- 12.5%
13:35
XK
Balance of Trade
- € -266.6M
13:55
US
Redbook YoY
- -
14:00
US
House Price Index YoY
- 17%
14:00
US
House Price Index MoM
- 0.8%
14:00
US
House Price Index
- 361.1
14:00
US
S&P/Case-Shiller Home Price YoY
- 18.2%
14:00
US
S&P/Case-Shiller Home Price MoM
- 0.7%
14:00
BE
Business Confidence
- -
15:00
US
Richmond Fed Manufacturing Index
- 17
15:00
US
Richmond Fed Manufacturing Shipments Index
- 13
15:00
US
Richmond Fed Services Index
- 13
16:00
RU
Industrial Production YoY
- 5.4%
16:30
US
52-Week Bill Auction
- -
17:00
BR
Federal Tax Revenues
- -
18:00
US
5-Year Note Auction
- -
19:00
AR
Economic Activity YoY
- -
21:00
KR
Consumer Confidence
- -
21:30
US
API Crude Oil Stock Change
- -
21:45
NZ
Balance of Trade
- 343M
21:45
NZ
Exports
- -
21:45
NZ
Imports
- -
23:30
AU
Westpac Leading Index MoM
- -
23:50
JP
BoJ Summary of Opinions
- -
Calendar economic (2022-01-26) Real prognoză
04:00
TH
Industrial Production YoY
- -
05:00
JP
Leading Economic Index Final
- 103
05:00
JP
Coincident Index Final
- 93.6
05:00
SG
Industrial Production YoY
- -
05:00
SG
Industrial Production MoM
- -
07:00
DK
Retail Sales MoM
- -0.2%
07:00
DK
Retail Sales YoY
- -2.1%
07:45
FR
Consumer Confidence
- -
08:30
SE
Balance of Trade
- SEK 1.2B
08:30
SE
PPI MoM
- -
08:30
SE
PPI YoY
- -
09:00
CH
Economic Sentiment Index
- -
10:30
DE
10-Year Bund Auction
- -
11:00
FR
Unemployment Benefit Claims
- -
11:00
FR
Jobseekers Total
- -
12:00
US
MBA 30-Year Mortgage Rate
- -
12:00
US
MBA Mortgage Applications
- -
12:00
US
MBA Mortgage Market Index
- -
12:00
US
MBA Mortgage Refinance Index
- -
12:00
US
MBA Purchase Index
- -
12:00
BR
IPCA mid-month CPI MoM
- -
12:00
BR
IPCA mid-month CPI YoY
- -
12:00
MX
Retail Sales MoM
- -
12:00
MX
Retail Sales YoY
- -
12:30
BR
Current Account
- -
12:30
BR
Foreign Direct Investment
- -
13:00
PL
M3 Money Supply YoY
- -
13:30
US
Goods Trade Balance Adv
- -
13:30
US
Wholesale Inventories MoM Adv
- -
13:30
US
Retail Inventories Ex Autos MoM Adv
- -
13:30
KE
Interest Rate Decision
- -
14:00
US
S&P/Case-Shiller Home Price YoY
- 18.2%
14:00
US
S&P/Case-Shiller Home Price MoM
- -
14:00
MZ
Interest Rate Decision
- -
15:00
US
New Home Sales
- -
15:00
US
New Home Sales MoM
- -
15:00
CA
BoC Interest Rate Decision
- -
15:00
CA
BoC Monetary Policy Report
- -
15:30
US
EIA Crude Oil Stocks Change
- -
15:30
US
EIA Gasoline Stocks Change
- -
15:30
US
EIA Gasoline Production Change
- -
15:30
US
EIA Distillate Stocks Change
- -
15:30
US
EIA Cushing Crude Oil Stocks Change
- -
15:30
US
EIA Crude Oil Imports Change
- -
15:30
US
EIA Distillate Fuel Production Change
- -
15:30
US
EIA Heating Oil Stocks Change
- -
15:30
US
EIA Refinery Crude Runs Change
- -
16:00
RU
PPI YoY
- -
16:00
RU
PPI MoM
- -
18:00
US
2-Year FRN Auction
- -
19:00
US
Fed Interest Rate Decision
- 0.25%
19:00
AR
Retail Sales YoY
- -
21:00
KR
Business Confidence
- -
21:00
CL
Interest Rate Decision
- 5%
21:45
NZ
Inflation Rate QoQ
- -
21:45
NZ
Inflation Rate YoY
- -
23:50
JP
Stock Investment by Foreigners
- -
23:50
JP
Foreign Bond Investment
- -
Calendar economic (2022-01-27) Real prognoză
00:01
GB
Car Production YoY
- -
00:30
AU
Export Prices QoQ
- -
00:30
AU
Import Prices QoQ
- -
01:00
PH
Balance of Trade
- $ -4.2B
01:00
PH
Exports YoY
- -
01:00
PH
Imports YoY
- -
01:30
CN
Industrial Profits (YTD) YoY
- 35%
02:00
PH
GDP Growth Rate QoQ
- -
02:00
PH
GDP Growth Rate YoY
- -
02:30
TW
Consumer Confidence
- -
04:00
MY
PPI YoY
- -
06:00
FI
Consumer Confidence
- -1.3
07:00
DE
GfK Consumer Confidence
- -
07:00
NO
Unemployment Rate
- -
07:00
CH
Balance of Trade
- CHF 4B
07:30
QA
Balance of Trade
- QAR 24.8B
08:00
ES
Unemployment Rate
- -
09:00
IT
Industrial Sales YoY
- -
09:00
IT
Industrial Sales MoM
- -
09:30
ZA
PPI MoM
- 1.6%
09:30
ZA
PPI YoY
- -
10:10
IT
6-Month BOT Auction
- -
11:00
CA
CFIB Business Barometer
- -
11:00
TR
MPC Meeting Summary
- -
11:00
TR
Inflation Report
- -
11:00
GB
CBI Distributive Trades
- 11
11:30
TR
Foreign Exchange Reserves
- -
12:00
MX
Balance of Trade
- $ -2.5B
13:00
ZA
Interest Rate Decision
- 4%
13:00
ZA
Prime Overdraft Rate
- -
13:00
ZA
Prime Overdraft Rate
- -
13:30
US
GDP Growth Rate QoQ Adv
- -
13:30
US
Durable Goods Orders MoM
- -
13:30
US
GDP Price Index QoQ Adv
- -
13:30
US
Durable Goods Orders Ex Transp MoM
- -
13:30
US
Initial Jobless Claims
- -
13:30
US
Durable Goods Orders ex Defense MoM
- -
13:30
US
Jobless Claims 4-week Average
- -
13:30
US
Continuing Jobless Claims
- -
13:30
US
PCE Prices QoQ Adv
- -
13:30
US
Core PCE Prices QoQ Adv
- -
13:30
US
GDP Sales QoQ Adv
- -
13:30
US
Real Consumer Spending QoQ Adv
- -
13:30
US
Non Defense Goods Orders Ex Air
- -
13:30
CA
Average Weekly Earnings YoY
- -
15:00
US
Pending Home Sales MoM
- -
15:00
US
Pending Home Sales YoY
- -
15:30
US
EIA Natural Gas Stocks Change
- -
16:00
US
Kansas Fed Manufacturing Index
- -
16:00
US
Kansas Fed Composite Index
- -
16:30
US
8-Week Bill Auction
- -
16:30
US
4-Week Bill Auction
- -
17:00
CA
30-Year Bond Auction
- -
18:00
US
7-Year Note Auction
- -
23:00
KR
Construction Output YoY
- -
23:00
KR
Industrial Production YoY
- -
23:00
KR
Industrial Production MoM
- -
23:00
KR
Retail Sales YoY
- -
23:00
KR
Retail Sales MoM
- -
23:00
KR
Manufacturing Production YoY
- -
23:30
JP
Tokyo Core CPI YoY
- 0.6%
23:30
JP
Tokyo CPI YoY
- 0.9%
23:30
JP
Tokyo CPI Ex Food and Energy YoY
- -0.2%
Calendar economic (2022-01-28) Real prognoză
00:30
AU
PPI QoQ
- -
00:30
AU
PPI YoY
- -
06:30
FR
GDP Growth Rate QoQ Prel
- 0.6%
06:30
FR
Household Consumption MoM
- -
07:00
DE
Unemployment Rate Harmonised
- 3.2%
07:00
TR
Balance of Trade
- $ -4.2B
07:00
TR
Economic Confidence Index
- -
07:00
TR
Tourism Revenues
- -
07:45
FR
PPI MoM
- -
07:45
FR
PPI YoY
- -
08:00
ES
GDP Growth Rate QoQ Flash
- -
08:00
ES
GDP Growth Rate YoY Flash
- -
09:00
EA
Loans to Households YoY
- 4.2%
09:00
EA
Loans to Companies YoY
- 3.2%
09:00
EA
M3 Money Supply YoY
- 7.2%
09:00
IT
Consumer Confidence
- -
09:00
IT
Business Confidence
- -
09:00
IT
PPI MoM
- -
09:00
IT
PPI YoY
- -
09:20
TR
Tourist Arrivals YoY
- -
10:00
EA
Economic Sentiment
- -
10:00
EA
Industrial Sentiment
- 15.1
10:00
EA
Selling Price Expectations
- 45.1
10:00
EA
Services Sentiment
- 12.5
10:00
EA
Consumer Confidence Final
- -
10:00
EA
Consumer Inflation Expectations
- 34.6
10:10
IT
10-Year BTP Auction
- -
10:10
IT
5-Year BTP Auction
- -
11:30
IN
Deposit Growth YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
11:30
IN
Bank Loan Growth YoY
- -
11:30
ES
Business Confidence
- -
12:00
BR
Unemployment Rate
- 11.7%
12:30
BR
Bank Lending MoM
- 2.1%
13:30
US
Personal Income MoM
- -
13:30
US
Personal Spending MoM
- -
13:30
US
PCE Price Index MoM
- -
13:30
US
PCE Price Index YoY
- -
13:30
US
Employment Cost Index QoQ
- -
13:30
US
Employment Cost - Benefits QoQ
- -
13:30
US
Employment Cost - Wages QoQ
- -
13:30
US
Core PCE Price Index MoM
- -
13:30
US
Core PCE Price Index YoY
- -
14:00
AR
Consumer Confidence
- 37
15:00
US
Michigan Consumer Sentiment Final
- -
15:00
US
Michigan 5 Year Inflation Expectations Final
- -
15:00
US
Michigan Consumer Expectations Final
- -
15:00
US
Michigan Current Conditions Final
- -
15:00
US
Michigan Inflation Expectations Final
- -
15:00
SA
Private Bank Lending YoY
- -
15:00
SA
M3 Money Supply YoY
- -
16:00
CA
Budget Balance
- C$-4.5
16:00
RU
Corporate Profits
- -
18:00
US
Baker Hughes Oil Rig Count
- -
18:00
US
Baker Hughes Total Rig Count
- -
Calendar economic (2022-01-30) Real prognoză
01:30
CN
NBS Manufacturing PMI
- 50.1
01:30
CN
NBS Non Manufacturing PMI
- 52.5
01:30
CN
NBS General PMI
- 52
01:45
CN
Caixin Manufacturing PMI
- 50.6
13:00
BR
Net Payrolls
- -
Calendar economic (2022-01-31) Real prognoză
14:45
US
Chicago PMI
- -
15:30
US
Dallas Fed Manufacturing Index
- -
16:30
US
3-Month Bill Auction
- -
16:30
US
6-Month Bill Auction
- -
Calendar economic (2022-02-01) Real prognoză
10:30
US
LMI Logistics Managers Index Current
- -

Metale de bază

Rată Schimbare Scăzut Înalt Timp
Aluminium 3111 (1.93%) 59 3039 3123 20 Jan
Nickel (Tonă) 24030.5 (2.89%) 675 23465.5 24160.5 20 Jan
Lead (Tonă) 2363 (0.28%) 6.5 2323 2363 00:02:55
Zinc (Tonă) 3703 (2.29%) 83 3633 3713 20 Jan
Copper (Tonă) 10072.5 (2.31%) 227 9904.5 10081.5 20 Jan
Tin 42896 (3.86%) 1596 42292 42896 00:02:55

Metale pretioase

Rată Schimbare Scăzut Înalt Timp
Gold 1,837.98 (0.24%) 4.43 1,836.02 1,847.27 00:08:11
Silver 24.45 (1.1%) 0.27 24.08 24.69 00:08:11
Platinum 1,043.10 (1.38%) 14.15 1,017.70 1,056.95 00:08:09
Palladium 2,063.52 (2.75%) 55.24 1,979.00 2,081.52 00:08:09
Gold / Silver 77.85 (0%) 0 77.85 77.85 29 Jun
Gold / Platinum 1.95 (0%) 0 1.95 1.95 29 Jun

Mărfuri

Rată Schimbare Scăzut Înalt Timp
Cotton 122.81 (1.04%) 1.28 122.13 124.76 20 Jan
Sugar 18.93 (0.85%) 0.16 18.89 19.29 20 Jan
Soybean 1424.25 (2.34%) 32.63 1388.38 1428.25 20 Jan
Wheat 789.4 (0.72%) 5.7 784.1 802.6 20 Jan
Corn 610.1 (0.05%) 0.28 606.6 613.9 20 Jan
Rice 14.728 (0.64%) 0.093 14.61 14.813 22:50:57

Petrol și energie

Rată Schimbare Scăzut Înalt Timp
Crude Oil WTI 84.69 (1.16%) 0.98 84.69 87.06 00:08:10
Brent Oil 87.5 (0.81%) 0.71 87.28 89.48 00:08:09
OPEC Oil 88.5 (0.48%) 0.42 88.5 88.5 20 Jan
Gasoline 2.4375 (0.66%) 0.016 2.4288 2.4836 00:08:10
Natural Gas 3.819 (5.32%) 0.203 3.785 4.036 00:08:10
Gas Oil 758.88 (1.38%) 10.5 758.88 774.75 00:08:10

S&P 500

4,509
Rata live
60 (1.34%)
Schimbare
21 January 2022
Timp 00:10:59
42 (0.92%)
Schimbare / 3 luni
153 (3.52%)
Schimbare / 6 luni
657 (17.06%)
Fluctuație anuală

Indici globali

Rată Schimbare Scăzut Înalt Timp
S&P 500 4527.26 (0.93%) 41.94 4527.26 4601.89 23:55:43
Nasdaq 14,275 (1.38%) 197 14,275 14,638 00:06:18
Dow Jone 34,968 (0.82%) 288 34,968 35,487 00:06:18
Nikkei 225 27772.93 (1.11%) 305.7 27272.5 27870 10:01:28
DAX 15,912 (0.65%) 103 15,747 15,912 20 Jan
FTSE 7,585 (0.06%) 5 7,554 7,619 20 Jan

EUR/USD

1.1313
Rata live
0 (0.34%)
Schimbare
21 January 2022
Timp 00:10:30
0 (2.68%)
Schimbare / 3 luni
0 (4.18%)
Schimbare / 6 luni
0 (7.00%)
Fluctuație anuală

Forex

Rată Schimbare Scăzut Înalt Timp
EUR/USD 1.1313 (0.34%) 0.0039 1.1311 1.1795 00:09:31
GBP/USD 1.3602 (0.16%) 0.0022 1.3602 1.3756 00:09:31
USD/CAD 1.2499 (0.08%) 0.001 1.2458 1.2517 00:09:32
USD/JPY 114.16 (0.11%) 0.12 113.98 114.53 00:09:31
USD/CHF 0.9176 (0.23%) 0.0021 0.9142 0.9177 00:06:31
AUD/USD 0.7227 (0%) 0 0.7209 0.7293 00:09:31

Bitcoin

42,722
Rata live
821 (1.96%)
Schimbare
21 January 2022
Timp 00:11:10
23,270 (35.26%)
Schimbare / 3 luni
12,915 (43.33%)
Schimbare / 6 luni
7,175 (20.18%)
Fluctuație anuală

Crypto

Rată Schimbare Scăzut Înalt Timp
Bitcoin 42742.92 (2.01%) 841.93 41637.29 43413.02 00:09:53
Etherium 3200.08 (2.17%) 67.93 3092.21 3265.34 00:09:53
Dash 130.73 (1.67%) 2.15 126.96 133.58 00:09:56
Ripple 0.755101 (1.99%) 0.0148 0.738552 0.761582 00:09:54
Litecoin 140.81 (2.41%) 3.31 136.59 142.53 00:06:25
Stellar 0.248213 (0.1%) 0.0003 0.244868 0.252253 00:09:55

USD/GBP

0.7355
Rata live
0 (0.2%)
Schimbare
21 January 2022
Timp 00:10:34
0 (1.43%)
Schimbare / 3 luni
0 (0.92%)
Schimbare / 6 luni
0 (0.97%)
Fluctuație anuală

Monede mondiale

Rată Schimbare Scăzut Înalt Timp
AED/GBP 0.1984 (0%) 0 0.1984 0.2002 23:56:56
AFN/GBP 0.0084 (0%) 0 0.0084 0.0084 02:15:10
ALL/GBP 0.007 (0%) 0 0.007 0.007 04:21:07
ANG/GBP 0.4088 (0%) 0 0.4088 0.4088 04:14:50
ARS/GBP 0.007 (0%) 0 0.007 0.0071 17:04:26
AUD/GBP 0.5322 (0.38%) 0.002 0.5298 0.5333 23:44:22

Nasdaq

14,236
Rata live
236 (1.66%)
Schimbare
21 January 2022
Timp 00:10:59
980 (6.44%)
Schimbare / 3 luni
372 (2.55%)
Schimbare / 6 luni
721 (5.33%)
Fluctuație anuală

indici

Rată Schimbare Scăzut Înalt Timp
Nasdaq 14308 (1.14%) 163.3 14308 14638.4 23:55:43
Dow 30 35031.51 (0.64%) 224.47 35027.51 35487.23 23:55:43
S&P 500 4527.26 (0.93%) 41.94 4527.26 4601.89 23:55:43
SmallCap 2000 2047 (1.33%) 27.2 2047 2103.55 23:55:43
S&P 500 VIX 23.71 (4.08%) 0.93 21.68 23.96 23:55:43
DJ Utility 952.83 (0.37%) 3.53 944.56 955.88 23:39:01

Bonds

Rată Schimbare Scăzut Înalt Timp
Japan 1M -0.181 (0%) 0 -0.094 -0.181 15:09:33
Japan 1Y -0.089 (0%) 0 -0.087 -0.094 15:09:33
Japan 2Y -0.072 (-8.86%) 0.007 -0.072 -0.079 15:09:33
Japan 3M -0.189 (-52.91%) 0.1 -0.094 -0.189 15:09:33
Japan 3Y -0.074 (-11.9%) 0.01 -0.072 -0.08 22:11:38
Japan 7Y 0.007 (16.67%) 0.001 0.005 0.012 23:39:01

Stocuri mondiale

Rată Schimbare Scăzut Înalt Timp
Apple 168.63 (0.19%) 0.32 166.23 168.73 23:16:57
Amazon.com 3122.73 (1.72%) 53.65 3122.73 3147.23 23:16:57
Alphabet A 2734 (0.85%) 23.27 2702.33 2741.99 23:16:57
Alphabet Inc C 2753.57 (0.44%) 11.99 2713.04 2753.57 21:18:15
Microsoft 309.65 (0.44%) 1.35 303.33 310.95 23:16:57
Facebook 323.29 (0.58%) 1.88 319.59 327.18 23:16:57

ETF-uri

Rată Schimbare Scăzut Înalt Timp
Bharat 22 ETF 43.83 (0%) 0 43.56 44.31 15:34:07
Goldman Sachs Nifty BeES 189.98 (0%) 0 189.77 191.81 15:05:28
SBI Nifty 50 179.76 (0%) 0 179.6 181.45 15:05:27
SBI Gold 4129 (0%) 0 4118 4129.8 15:05:28
UTI Gold 41.15 (0%) 0 41.1 41.3 14:34:14
UTI Gold 41.15 (0%) 0 41.1 41.3 14:34:14

 fonduri

Rată Schimbare Scăzut Înalt Timp
Russell Balanced Portfolio Super Suite 2.925 (0%) 0 2.925 2.925 16:01:46
AMP Capital Enhanced Index International Share 1.953 (0%) 0 1.953 1.953 14:05:50
AMP Capital Future Directions Balanced Fund - Cla 1.21 (0%) 0 1.21 1.21 14:05:50
AMP Capital Future Directions Balanced Fund 1.14 (0%) 0 1.14 1.14 14:05:50
CFS FC W Pen-FirstChoice W Moderate 3.251 (0%) 0 3.251 3.251 14:06:01
CFS FC W Pen-FirstChoice W Moderate 3.251 (0%) 0 3.251 3.251 14:06:01

Economie Mondială

Știri