Forum online

Metale de bază

Subiect tarife Schimbare Scăzut Înalt Timp
Aluminum 2417 (0.75%) 18 2405 2431 17:56:57
Lead 2163.5 (0.67%) 14.5 2163.5 2163.5 13:02:38
Zinc 3522.5 (3.31%) 116.5 3518.5 3655 17:56:57
Copper 7954 (0.68%) 54 7933 8015 17:56:58
Subiect tarife Schimbare Scăzut Înalt Timp
Nickel 22062 (2.22%) 489.5 22044 22519.5 17:56:57
Cobalt 50592 (0%) 0 50592 50592 7 Dec
Tin 24600 (0.49%) 121 24600 24600 13:02:38
Copper 3.6108 (0.28%) 0.01 3.5885 3.6505 17:56:57

Copper

  • Last : 7,952
  • High : 8,015
  • Low : 7,933
  • Max Fluctuation : 21
  • Max Fluctuation % : 0.24%
  • Open : 8,015
  • Time : 18:04:24
  • Yesterday : 8,008
  • Change % : 0.7%
  • Change : 56
  • Change type compared to yesterday : Decrease
Astăzi Tarife Timp
7,952 USD 18:04:24
7,954 USD 18:03:40
7,954 USD 18:03:40
7,954 USD 18:02:53
7,965 USD 18:02:00
7,965 USD 18:02:00
7,964 USD 17:59:57
7,964 USD 17:59:57
7,966.5 USD 17:59:00
7,970 USD 17:58:09
7,970 USD 17:58:07
7,971 USD 17:56:58
7,966.5 USD 17:56:05
7,966.5 USD 17:56:01
7,960 USD 17:54:57
7,960 USD 17:54:57
7,959 USD 17:53:57
7,959 USD 17:53:56
7,962 USD 17:53:00
7,960 USD 17:52:58
7,968.5 USD 17:52:01
7,969 USD 17:51:18
7,969 USD 17:51:17
7,968 USD 17:49:58
7,968 USD 17:49:57
7,973 USD 17:49:00
7,973 USD 17:48:58
7,969 USD 17:47:59
7,969 USD 17:47:59
7,972 USD 17:46:58
7,968.5 USD 17:46:10
7,968.5 USD 17:46:01
7,976 USD 17:44:58
7,975 USD 17:44:57
7,968 USD 17:44:00
7,970.5 USD 17:43:08
7,970.5 USD 17:43:08
7,968 USD 17:42:00
7,969 USD 17:41:19
7,969 USD 17:41:19
7,966 USD 17:40:01
7,969 USD 17:39:09
7,969 USD 17:39:09
7,966 USD 17:38:09
7,958 USD 17:37:20
7,958.5 USD 17:37:13
7,950 USD 17:36:10
7,959 USD 17:35:10
7,956.5 USD 17:35:03
7,962 USD 17:34:01
7,962 USD 17:34:00
7,966 USD 17:33:13
7,962 USD 17:32:21
7,962 USD 17:32:21
7,963 USD 17:30:06
7,964 USD 17:30:06
7,957 USD 17:28:56
7,959 USD 17:28:56
7,956.5 USD 17:28:00
7,956.5 USD 17:28:00
7,958 USD 17:27:00
7,959 USD 17:26:16
7,959 USD 17:26:13
7,955 USD 17:25:02
7,955 USD 17:25:01
7,959 USD 17:24:09
7,968 USD 17:23:07
7,968 USD 17:23:06
7,961.5 USD 17:22:04
7,964 USD 17:21:26
7,961.5 USD 17:21:26
7,959 USD 17:20:15
7,958 USD 17:19:15
7,958 USD 17:19:15
7,956 USD 17:18:19
7,958.5 USD 17:17:21
7,958.5 USD 17:17:21
7,962 USD 17:16:41
7,961 USD 17:15:57
7,959 USD 17:15:25
7,962 USD 17:14:18
7,955.5 USD 17:13:16
7,955.5 USD 17:13:16
7,958 USD 17:12:13
7,964 USD 17:11:24
7,964 USD 17:11:24
7,963 USD 17:10:12
7,965 USD 17:09:09
7,965 USD 17:09:08
7,963 USD 17:08:07
7,962 USD 17:07:06
7,962 USD 17:07:02
7,948 USD 17:06:17
7,951 USD 17:05:15
7,951 USD 17:05:14
7,957 USD 17:04:18
7,960 USD 17:03:25
7,958 USD 17:03:24
7,961 USD 17:02:37
7,967 USD 17:01:40
7,967 USD 17:01:40
7,962 USD 16:59:50
7,962 USD 16:59:49
7,960 USD 16:58:58
7,960 USD 16:58:57
7,958 USD 16:57:59
7,958 USD 16:57:59
7,957 USD 16:57:04
7,957.5 USD 16:56:10
7,957.5 USD 16:56:09
7,955 USD 16:54:55
7,955 USD 16:54:55
7,961 USD 16:54:00
7,961 USD 16:53:59
7,958 USD 16:52:55
7,953.5 USD 16:52:08
7,953.5 USD 16:52:07
7,953 USD 16:51:07
7,955 USD 16:50:02
7,955 USD 16:50:02
7,966 USD 16:48:55
7,971.5 USD 16:48:00
7,972 USD 16:47:58
7,970 USD 16:47:11
7,956 USD 16:46:20
7,956 USD 16:46:20
7,954.5 USD 16:44:58
7,957 USD 16:44:08
7,957 USD 16:44:08
7,954 USD 16:43:02
7,954 USD 16:43:00
7,967 USD 16:42:01
7,963 USD 16:41:03
7,963 USD 16:41:01
7,957 USD 16:39:58
7,957 USD 16:39:58
7,950 USD 16:38:59
7,948 USD 16:38:14
7,948 USD 16:38:11
7,945.5 USD 16:37:17
7,939 USD 16:36:27
7,939 USD 16:36:27
7,944 USD 16:35:00
7,944 USD 16:34:57
7,942 USD 16:33:12
7,942 USD 16:33:12
7,944 USD 16:31:58
7,948 USD 16:31:23
7,948 USD 16:31:18
7,936 USD 16:29:55
7,936 USD 16:29:55
7,939 USD 16:28:55
7,939 USD 16:28:52
7,937.5 USD 16:27:57
7,937.5 USD 16:27:56
7,937 USD 16:27:01
7,937 USD 16:27:00
7,940 USD 16:24:53
7,940 USD 16:24:46
7,938 USD 16:23:54
7,938 USD 16:23:53
7,940 USD 16:22:57
7,940 USD 16:22:57
7,941 USD 16:21:56
7,940 USD 16:21:56
7,937 USD 16:20:57
7,937 USD 16:20:57
7,938 USD 16:19:51
7,938 USD 16:19:41
7,937.5 USD 16:18:52
7,937.5 USD 16:18:51
7,938 USD 16:17:59
7,935.5 USD 16:17:13
7,935.5 USD 16:17:11
7,939 USD 16:16:15
7,940 USD 16:15:02
7,940 USD 16:14:58
7,938 USD 16:13:05
7,938 USD 16:13:04
7,944 USD 16:12:13
7,951 USD 16:10:15
7,954 USD 16:09:07
7,954 USD 16:09:03
7,956 USD 16:07:18
7,956 USD 16:07:18
7,957 USD 16:06:22
7,947 USD 16:05:23
7,947 USD 16:05:23
7,939 USD 16:01:33
7,938 USD 15:59:53
7,938 USD 15:59:53
7,936 USD 15:58:51
7,934 USD 15:58:04
7,933.5 USD 15:58:00
7,935 USD 15:56:59
7,938.5 USD 15:56:07
7,938.5 USD 15:56:07
7,941 USD 15:54:57
7,941 USD 15:54:57
7,939 USD 15:53:59
7,939 USD 15:53:58
7,942 USD 15:52:15
7,942 USD 15:52:15
7,940 USD 15:51:24
7,942 USD 15:50:22
7,942 USD 15:50:21
7,944.5 USD 15:49:00
7,944.5 USD 15:48:59
7,946.5 USD 15:48:02
7,951.5 USD 15:47:10
7,951.5 USD 15:47:10
7,953.5 USD 15:46:12
7,958 USD 15:44:14
7,960.5 USD 15:43:10
7,960.5 USD 15:43:10
7,959 USD 15:42:06
7,959 USD 15:42:01
7,953 USD 15:41:08
7,952 USD 15:40:32
7,953 USD 15:40:00
7,955 USD 15:39:00
7,954 USD 15:38:12
7,954 USD 15:38:12
7,952.5 USD 15:36:20
7,952.5 USD 15:36:20
7,950 USD 15:34:11
7,951 USD 15:33:12
7,951 USD 15:33:08
7,955 USD 15:32:11
7,954 USD 15:31:22
7,954 USD 15:31:21
7,956 USD 15:29:01
7,956 USD 15:29:01
7,953.5 USD 15:28:07
7,951 USD 15:27:18
7,951 USD 15:27:17
7,954 USD 15:26:09
7,950.5 USD 15:25:10
7,950.5 USD 15:25:10
7,949 USD 15:23:59
7,949 USD 15:23:58
7,949.5 USD 15:23:18
7,948 USD 15:22:21
7,948 USD 15:22:20
7,947 USD 15:20:28
7,947 USD 15:20:26
7,949 USD 15:19:02
7,950 USD 15:18:21
7,950 USD 15:18:14
7,947 USD 15:17:26
7,946.5 USD 15:16:35
7,946.5 USD 15:16:34
7,947 USD 15:15:29
7,951 USD 15:14:22
7,951 USD 15:14:21
7,954 USD 15:12:27
7,956 USD 15:12:27
7,953.5 USD 15:10:19
7,953.5 USD 15:10:19
7,943 USD 15:09:14
7,939 USD 15:08:18
7,939 USD 15:08:18
7,936 USD 15:06:16
7,936 USD 15:06:16
7,938 USD 15:05:01
7,938 USD 15:05:00
7,935.5 USD 15:04:18
7,936 USD 15:03:21
7,934 USD 15:02:37
7,936 USD 15:01:56
7,936 USD 15:01:56
7,940 USD 14:59:55
7,940 USD 14:59:54
7,947 USD 14:58:08
7,947 USD 14:58:07
7,948.5 USD 14:57:06
7,948 USD 14:56:02
7,948 USD 14:56:01
7,949.5 USD 14:54:56
7,949.5 USD 14:54:56
7,949 USD 14:52:57
7,949 USD 14:52:55
7,948.5 USD 14:51:17
7,948.5 USD 14:51:17
7,948 USD 14:48:51
7,948 USD 14:48:51
7,949 USD 14:46:07
7,948.5 USD 14:45:10
7,948.5 USD 14:45:05
7,952 USD 14:43:34
7,951 USD 14:41:55
7,950 USD 14:41:13
7,950 USD 14:41:13
7,949.5 USD 14:39:58
7,952.5 USD 14:39:05
7,952.5 USD 14:39:03
7,955 USD 14:38:24
7,958.5 USD 14:37:32
7,958.5 USD 14:37:32
7,958 USD 14:37:06
7,955 USD 14:35:01
7,955 USD 14:35:01
7,957 USD 14:33:57
7,956 USD 14:33:14
7,956 USD 14:33:13
7,963 USD 14:31:12
7,963 USD 14:31:12
7,967 USD 14:29:01
7,967 USD 14:29:00
7,966 USD 14:27:57
7,965 USD 14:27:03
7,965 USD 14:27:00
7,964 USD 14:26:01
7,964 USD 14:26:01
7,965.5 USD 14:25:02
7,965.5 USD 14:25:01
7,965 USD 14:23:58
7,966 USD 14:23:08
7,966 USD 14:23:07
7,969 USD 14:22:13
7,972 USD 14:21:24
7,972 USD 14:21:23
7,970.5 USD 14:19:59
7,972 USD 14:19:18
7,972 USD 14:19:18
7,969 USD 14:18:16
7,970 USD 14:16:36
7,971 USD 14:14:18
7,967 USD 14:13:26
7,967 USD 14:13:26
7,969 USD 14:12:37
7,962 USD 14:11:49
7,962 USD 14:11:49
7,965 USD 14:10:10
7,964 USD 14:09:20
7,964 USD 14:09:20
7,963 USD 14:08:16
7,959 USD 14:07:20
7,959 USD 14:07:18
7,962 USD 14:06:46
7,960 USD 14:05:42
7,960 USD 14:05:42
7,962 USD 14:04:42
7,965 USD 14:03:41
7,965 USD 14:03:41
7,963 USD 14:02:46
7,965 USD 14:01:57
7,965 USD 14:01:57
7,960 USD 14:00:01
7,960 USD 13:59:59
7,958 USD 13:59:04
7,956 USD 13:58:06
7,956 USD 13:58:01
7,953 USD 13:56:09
7,953 USD 13:56:09
7,949 USD 13:54:58
7,953 USD 13:54:07
7,953 USD 13:54:06
7,954 USD 13:52:52
7,952 USD 13:52:08
7,952 USD 13:52:07
7,955 USD 13:51:15
7,956 USD 13:49:00
7,956 USD 13:48:58
7,955 USD 13:47:08
7,955 USD 13:47:07
7,956 USD 13:46:12
7,958 USD 13:44:01
7,959 USD 13:43:06
7,959 USD 13:43:04
7,956 USD 13:42:09
7,958 USD 13:39:59
7,957 USD 13:39:16
7,957 USD 13:39:16
7,953.5 USD 13:38:13
7,952 USD 13:37:22
7,952 USD 13:37:21
7,953 USD 13:35:13
7,953 USD 13:35:11
7,951 USD 13:34:13
7,955.5 USD 13:33:15
7,955 USD 13:33:15
7,956 USD 13:31:27
7,956 USD 13:31:26
7,955 USD 13:29:58
7,955 USD 13:29:58
7,955.5 USD 13:28:59
7,955.5 USD 13:28:59
7,956 USD 13:28:00
7,956 USD 13:28:00
7,955 USD 13:26:57
7,957 USD 13:26:02
7,957 USD 13:26:01
7,953.5 USD 13:24:57
7,953.5 USD 13:24:57
7,952 USD 13:23:59
7,952 USD 13:23:59
7,955 USD 13:22:57
7,955 USD 13:22:56
7,956 USD 13:22:05
7,955 USD 13:21:14
7,955 USD 13:21:13
7,954 USD 13:19:58
7,957.5 USD 13:19:10
7,957.5 USD 13:19:10
7,959 USD 13:18:00
7,961 USD 13:17:18
7,961 USD 13:17:17
7,963 USD 13:16:30
7,964 USD 13:15:41
7,964 USD 13:15:41
7,966 USD 13:14:16
7,968.5 USD 13:13:27
7,968.5 USD 13:13:26
7,966 USD 13:12:48
7,964 USD 13:11:58
7,964 USD 13:11:58
7,959 USD 13:10:11
7,956 USD 13:09:16
7,956 USD 13:09:15
7,959 USD 13:08:08
7,960 USD 13:07:12
7,960 USD 13:07:10
7,959.5 USD 13:05:58
7,960 USD 13:05:16
7,959 USD 13:05:15
7,967 USD 13:04:20
7,960.5 USD 13:03:30
7,960.5 USD 13:03:30
7,958 USD 13:02:38
7,954 USD 13:01:50
7,954 USD 13:01:50
7,950 USD 12:59:57
7,950 USD 12:59:57
7,949 USD 12:58:59
7,944 USD 12:58:14
7,944 USD 12:58:11
7,947.5 USD 12:57:13
7,945 USD 12:56:14
7,945 USD 12:56:14
7,942.5 USD 12:55:01
7,947 USD 12:53:19
7,948 USD 12:52:16
7,948 USD 12:52:16
7,949 USD 12:51:29
7,950 USD 12:50:22
7,948 USD 12:50:18
7,942.5 USD 12:49:15
7,944 USD 12:47:15
7,955 USD 12:46:28
7,955 USD 12:46:28
7,951.5 USD 12:45:15
7,942 USD 12:44:18
7,942 USD 12:44:17
7,940.5 USD 12:42:25
7,940.5 USD 12:42:24
7,933 USD 12:39:16
7,954 USD 12:38:27
7,954 USD 12:38:26
7,958.5 USD 12:37:25
7,958 USD 12:36:32
7,958 USD 12:36:32
7,955.5 USD 12:35:20
7,954 USD 12:33:15
7,956 USD 12:32:47
7,958.5 USD 12:32:20
7,961 USD 12:31:34
7,960 USD 12:30:14
7,960 USD 12:30:14
7,961 USD 12:28:03
7,961 USD 12:28:03
7,960 USD 12:26:58
7,962.5 USD 12:26:09
7,962.5 USD 12:26:09
7,963 USD 12:24:24
7,964 USD 12:23:07
7,963 USD 12:22:22
7,963 USD 12:22:21
7,955 USD 12:21:25
7,952 USD 12:20:05
7,952 USD 12:20:04
7,947 USD 12:19:01
7,954 USD 12:18:13
7,954 USD 12:18:12
7,950 USD 12:17:18
7,952 USD 12:16:30
7,947 USD 12:15:30
7,949 USD 12:14:21
7,949 USD 12:14:21
7,958 USD 12:13:18
7,962 USD 12:12:26
7,962 USD 12:12:25
7,959.5 USD 12:11:37
7,965 USD 12:10:25
7,965 USD 12:10:25
7,969 USD 12:09:15
7,967 USD 12:07:18
7,966 USD 12:06:44
7,966 USD 12:06:44
7,971 USD 12:04:38
7,971 USD 12:04:37
7,973 USD 12:03:49
7,972 USD 12:02:59
7,973.5 USD 12:02:42
7,973.5 USD 12:02:41
7,971 USD 12:00:01
7,971 USD 12:00:01
7,969 USD 11:59:00
7,969 USD 11:59:00
7,964 USD 11:58:02
7,968 USD 11:57:05
7,968 USD 11:57:04
7,972 USD 11:56:00
7,972 USD 11:55:59
7,968 USD 11:54:58
7,969 USD 11:53:50
7,969 USD 11:53:49
7,970 USD 11:52:59
7,965 USD 11:52:01
7,965 USD 11:52:01
7,961 USD 11:51:11
7,971 USD 11:50:09
7,971 USD 11:50:04
7,977.5 USD 11:49:06
7,979 USD 11:48:47
7,979 USD 11:48:22
7,988.5 USD 11:47:34
7,988 USD 11:46:31
7,987 USD 11:46:29
7,991 USD 11:45:18
7,990 USD 11:44:17
7,990 USD 11:44:15
7,991 USD 11:43:24
7,984.5 USD 11:42:21
7,987.5 USD 11:41:25
7,989 USD 11:40:10
7,989 USD 11:40:05
7,991 USD 11:39:14
7,990.5 USD 11:38:25
7,990.5 USD 11:38:25
7,989.5 USD 11:37:26
7,986 USD 11:36:30
7,986 USD 11:36:29
7,991 USD 11:35:14
7,992 USD 11:34:20
7,992 USD 11:34:20
8,002 USD 11:33:41
8,004 USD 11:32:40
8,004 USD 11:32:40
8,000 USD 11:31:33
8,004 USD 11:30:07
8,004 USD 11:30:05
8,005 USD 11:29:01
8,005 USD 11:29:01
8,001 USD 11:28:01
8,001 USD 11:28:00
8,004 USD 11:26:59
8,002 USD 11:26:59
7,995 USD 11:26:02
7,995 USD 11:26:01
7,987.5 USD 11:25:01
7,987.5 USD 11:25:01
7,990.5 USD 11:24:01
7,994.5 USD 11:23:08
7,996.5 USD 11:22:15
8,002 USD 11:21:31
8,003.5 USD 11:20:16
8,000.5 USD 11:19:19
8,000.5 USD 11:19:18
7,995.5 USD 11:18:27
7,998 USD 11:17:30
7,998 USD 11:17:30
8,001.5 USD 11:16:28
8,002.5 USD 11:15:21
8,002.5 USD 11:15:20
8,005.5 USD 11:14:11
8,010 USD 11:13:10
8,010 USD 11:13:10
8,009.5 USD 11:12:08
8,005.5 USD 11:11:28
8,007.5 USD 11:10:18
8,008.5 USD 11:09:41
8,006 USD 11:09:12
8,001.5 USD 11:08:05
7,996.5 USD 11:07:10
7,996.5 USD 11:07:08
7,991.5 USD 11:05:49
7,995.5 USD 11:05:18
8,002.5 USD 11:04:13
8,004 USD 11:03:57
8,011.5 USD 11:02:33
8,015 USD 11:01:48
8,015 USD 11:01:48

Aluminum

  • Last : 2,417.5
  • High : 2,431
  • Low : 2,405
  • Max Fluctuation : 5.5
  • Max Fluctuation % : 0.14%
  • Open : 2,421.5
  • Time : 18:04:24
  • Yesterday : 2,399
  • Change % : 0.77%
  • Change : 18.5
  • Change type compared to yesterday : Increase
Astăzi Tarife Timp
2,417.5 USD 18:04:24
2,417 USD 18:03:40
2,417 USD 18:03:40
2,418 USD 18:02:53
2,422.5 USD 18:02:00
2,422.5 USD 18:02:00
2,423 USD 17:59:57
2,423 USD 17:59:57
2,426 USD 17:58:09
2,426 USD 17:58:07
2,424 USD 17:56:57
2,421 USD 17:56:05
2,421 USD 17:56:01
2,418 USD 17:53:00
2,418 USD 17:52:58
2,419 USD 17:52:01
2,418 USD 17:49:58
2,418 USD 17:49:57
2,420.5 USD 17:49:00
2,420.5 USD 17:48:58
2,418.5 USD 17:47:59
2,418.5 USD 17:47:59
2,421 USD 17:46:58
2,420 USD 17:46:10
2,420 USD 17:46:01
2,422 USD 17:44:00
2,421 USD 17:43:08
2,421 USD 17:43:08
2,422 USD 17:42:00
2,421.5 USD 17:41:19
2,421.5 USD 17:41:19
2,419.5 USD 17:40:01
2,418 USD 17:39:09
2,418 USD 17:39:09
2,419 USD 17:38:09
2,418 USD 17:37:20
2,418 USD 17:37:13
2,417.5 USD 17:36:10
2,419 USD 17:35:09
2,419.5 USD 17:35:03
2,423 USD 17:34:01
2,424 USD 17:34:00
2,426 USD 17:33:13
2,423 USD 17:32:21
2,423 USD 17:32:21
2,421 USD 17:30:06
2,421 USD 17:30:04
2,417.5 USD 17:28:56
2,418 USD 17:28:56
2,417 USD 17:28:00
2,417 USD 17:28:00
2,418 USD 17:26:16
2,418 USD 17:26:13
2,417.5 USD 17:25:01
2,417.5 USD 17:25:01
2,417 USD 17:24:09
2,418 USD 17:23:07
2,418 USD 17:23:05
2,420 USD 17:22:04
2,419 USD 17:21:26
2,418.5 USD 17:21:26
2,417.5 USD 17:20:14
2,418.5 USD 17:19:15
2,418.5 USD 17:19:15
2,416 USD 17:18:19
2,417.5 USD 17:16:41
2,418 USD 17:15:25
2,417.5 USD 17:14:17
2,417 USD 17:13:16
2,417 USD 17:13:16
2,416 USD 17:12:12
2,418.5 USD 17:11:24
2,418.5 USD 17:11:24
2,418 USD 17:10:12
2,418.5 USD 17:08:06
2,418 USD 17:07:06
2,418 USD 17:07:02
2,417 USD 17:05:15
2,417 USD 17:05:14
2,416 USD 17:02:37
2,415.5 USD 16:58:58
2,415.5 USD 16:58:57
2,416 USD 16:57:03
2,415 USD 16:54:55
2,415 USD 16:54:55
2,416 USD 16:54:00
2,416 USD 16:53:59
2,414.5 USD 16:52:55
2,413 USD 16:52:08
2,413 USD 16:52:06
2,415 USD 16:51:06
2,419 USD 16:50:02
2,419 USD 16:50:02
2,421 USD 16:48:55
2,421.5 USD 16:48:00
2,420.5 USD 16:47:58
2,419 USD 16:47:11
2,418 USD 16:46:20
2,418 USD 16:46:20
2,417.5 USD 16:44:58
2,418 USD 16:44:08
2,418 USD 16:44:08
2,416.5 USD 16:43:02
2,416.5 USD 16:43:00
2,419 USD 16:42:01
2,415 USD 16:39:58
2,415 USD 16:39:58
2,414.5 USD 16:37:17
2,411.5 USD 16:36:27
2,411.5 USD 16:36:27
2,415 USD 16:33:12
2,415 USD 16:33:12
2,414.5 USD 16:31:58
2,415 USD 16:31:23
2,415 USD 16:31:17
2,411.5 USD 16:29:55
2,411.5 USD 16:29:55
2,409 USD 16:28:55
2,409 USD 16:28:52
2,406 USD 16:27:01
2,406 USD 16:27:00
2,408 USD 16:25:59
2,408 USD 16:25:58
2,407 USD 16:23:54
2,407 USD 16:23:53
2,408.5 USD 16:22:57
2,408.5 USD 16:22:57
2,409.5 USD 16:21:56
2,409.5 USD 16:21:56
2,407 USD 16:19:51
2,407 USD 16:19:41
2,406 USD 16:17:59
2,405 USD 16:17:13
2,405 USD 16:17:11
2,408 USD 16:16:15
2,407.5 USD 16:15:02
2,407.5 USD 16:14:58
2,408.5 USD 16:14:03
2,409 USD 16:13:05
2,409 USD 16:13:03
2,410.5 USD 16:12:12
2,412 USD 16:11:22
2,412 USD 16:11:22
2,411.5 USD 16:10:15
2,412 USD 16:08:05
2,411 USD 16:07:18
2,411 USD 16:07:18
2,410 USD 16:06:22
2,408 USD 16:03:38
2,407 USD 16:02:30
2,408 USD 15:58:51
2,407 USD 15:58:04
2,407 USD 15:58:00
2,407.5 USD 15:56:59
2,407 USD 15:56:07
2,407 USD 15:56:07
2,408 USD 15:52:59
2,409.5 USD 15:52:14
2,409.5 USD 15:52:14
2,409 USD 15:51:24
2,412 USD 15:48:02
2,412.5 USD 15:47:10
2,412.5 USD 15:47:10
2,413 USD 15:45:07
2,413 USD 15:45:06
2,412.5 USD 15:44:14
2,413.5 USD 15:42:05
2,413.5 USD 15:42:01
2,414 USD 15:41:08
2,415 USD 15:40:32
2,416 USD 15:40:00
2,417.5 USD 15:39:00
2,416.5 USD 15:38:12
2,416.5 USD 15:38:12
2,419 USD 15:37:29
2,417.5 USD 15:36:20
2,417.5 USD 15:36:20
2,415 USD 15:34:58
2,413.5 USD 15:34:11
2,414.5 USD 15:33:12
2,414.5 USD 15:33:07
2,415 USD 15:31:22
2,415 USD 15:31:21
2,415.5 USD 15:30:00
2,415.5 USD 15:29:59
2,416 USD 15:28:07
2,414.5 USD 15:27:18
2,414.5 USD 15:27:17
2,417 USD 15:26:09
2,414 USD 15:25:10
2,414 USD 15:25:10
2,412.5 USD 15:23:59
2,412.5 USD 15:23:58
2,412 USD 15:22:21
2,412 USD 15:22:20
2,413.5 USD 15:20:27
2,413.5 USD 15:20:26
2,414 USD 15:19:02
2,413.5 USD 15:18:21
2,413.5 USD 15:18:14
2,412 USD 15:17:26
2,411.5 USD 15:16:34
2,411.5 USD 15:16:34
2,413 USD 15:15:29
2,415 USD 15:14:22
2,415 USD 15:14:21
2,416 USD 15:13:13
2,418 USD 15:12:27
2,419 USD 15:12:27
2,417.5 USD 15:10:19
2,417.5 USD 15:10:19
2,413 USD 15:09:14
2,411.5 USD 15:08:18
2,411.5 USD 15:08:18
2,412 USD 15:05:01
2,412 USD 15:05:00
2,413 USD 15:02:37
2,413.5 USD 15:01:56
2,413.5 USD 15:01:56
2,414 USD 14:59:55
2,414 USD 14:59:54
2,415 USD 14:58:08
2,415 USD 14:58:07
2,416 USD 14:57:06
2,415.5 USD 14:52:57
2,415.5 USD 14:52:55
2,415 USD 14:49:54
2,415 USD 14:49:42
2,416 USD 14:48:51
2,416 USD 14:48:51
2,416.5 USD 14:47:55
2,416.5 USD 14:47:54
2,416 USD 14:46:56
2,416 USD 14:46:56
2,415.5 USD 14:45:10
2,415.5 USD 14:45:05
2,415 USD 14:39:58
2,416.5 USD 14:38:24
2,417 USD 14:37:32
2,417 USD 14:37:32
2,417.5 USD 14:37:06
2,415 USD 14:33:14
2,415 USD 14:33:13
2,414 USD 14:29:59
2,414 USD 14:29:59
2,414.5 USD 14:29:01
2,414.5 USD 14:29:00
2,414 USD 14:27:57
2,415.5 USD 14:25:02
2,415.5 USD 14:25:01
2,415 USD 14:23:58
2,417 USD 14:17:27
2,417 USD 14:17:26
2,418 USD 14:15:17
2,418 USD 14:15:15
2,416.5 USD 14:14:18
2,417 USD 14:13:26
2,417 USD 14:13:26
2,418.5 USD 14:12:37
2,419 USD 14:11:49
2,419 USD 14:11:48
2,419.5 USD 14:10:10
2,417.5 USD 14:09:20
2,417.5 USD 14:09:20
2,416.5 USD 14:08:16
2,418 USD 14:03:41
2,418 USD 14:03:41
2,420.5 USD 14:02:46
2,419.5 USD 14:01:57
2,419.5 USD 14:01:57
2,421 USD 14:00:01
2,421 USD 13:59:59
2,415.5 USD 13:59:04
2,413 USD 13:58:05
2,413 USD 13:58:01
2,412 USD 13:56:09
2,412 USD 13:56:09
2,411.5 USD 13:54:58
2,412 USD 13:52:52
2,411.5 USD 13:52:07
2,411.5 USD 13:52:07
2,412 USD 13:50:01
2,412 USD 13:50:01
2,412.5 USD 13:49:00
2,412.5 USD 13:48:58
2,412 USD 13:47:57
2,411 USD 13:47:08
2,411 USD 13:47:07
2,410 USD 13:46:12
2,411 USD 13:45:13
2,411 USD 13:45:07
2,414 USD 13:44:01
2,415 USD 13:43:06
2,415 USD 13:43:04
2,414 USD 13:41:12
2,414 USD 13:41:11
2,412 USD 13:39:59
2,409 USD 13:39:16
2,409 USD 13:39:15
2,408.5 USD 13:38:13
2,407.5 USD 13:37:22
2,407.5 USD 13:37:21
2,409 USD 13:36:34
2,408 USD 13:35:13
2,408 USD 13:35:11
2,407 USD 13:34:13
2,408 USD 13:33:15
2,408 USD 13:33:15
2,407.5 USD 13:32:11
2,408 USD 13:31:26
2,408 USD 13:31:26
2,407.5 USD 13:29:58
2,407.5 USD 13:29:58
2,409 USD 13:28:59
2,409 USD 13:28:59
2,410 USD 13:28:00
2,410 USD 13:28:00
2,409 USD 13:26:02
2,409 USD 13:26:01
2,408 USD 13:23:59
2,408 USD 13:23:59
2,409.5 USD 13:22:05
2,409 USD 13:21:14
2,409 USD 13:21:13
2,407 USD 13:19:10
2,407 USD 13:19:09
2,407.5 USD 13:18:00
2,406.5 USD 13:17:18
2,406.5 USD 13:17:17
2,407.5 USD 13:14:16
2,407 USD 13:12:48
2,407.5 USD 13:11:58
2,407.5 USD 13:11:58
2,406 USD 13:10:11
2,407 USD 13:09:16
2,407 USD 13:09:15
2,406 USD 13:07:12
2,406 USD 13:07:10
2,405 USD 13:05:16
2,405 USD 13:05:15
2,407 USD 13:04:20
2,406 USD 13:02:38
2,406 USD 13:01:50
2,406 USD 13:01:50
2,407 USD 12:59:57
2,407 USD 12:59:57
2,405.5 USD 12:58:59
2,405 USD 12:58:14
2,405 USD 12:58:10
2,406 USD 12:57:13
2,408 USD 12:56:14
2,408 USD 12:56:14
2,407 USD 12:54:07
2,407 USD 12:54:07
2,407.5 USD 12:53:19
2,408.5 USD 12:49:15
2,407 USD 12:48:15
2,407 USD 12:48:13
2,407.5 USD 12:47:14
2,410 USD 12:45:15
2,405.5 USD 12:42:25
2,405.5 USD 12:42:24
2,405 USD 12:41:12
2,407.5 USD 12:40:06
2,407.5 USD 12:40:06
2,409 USD 12:39:16
2,412.5 USD 12:38:26
2,412.5 USD 12:38:26
2,415.5 USD 12:37:25
2,415 USD 12:36:32
2,415 USD 12:36:32
2,415.5 USD 12:35:20
2,413.5 USD 12:34:44
2,413.5 USD 12:34:20
2,414 USD 12:33:15
2,414 USD 12:32:47
2,416 USD 12:32:20
2,415 USD 12:30:14
2,415 USD 12:30:14
2,417 USD 12:28:03
2,417 USD 12:28:03
2,416 USD 12:26:58
2,417 USD 12:26:09
2,417 USD 12:26:09
2,415.5 USD 12:24:57
2,415 USD 12:24:23
2,415 USD 12:24:01
2,417 USD 12:23:07
2,416 USD 12:22:22
2,416 USD 12:22:21
2,412.5 USD 12:21:25
2,412 USD 12:20:05
2,412 USD 12:20:04
2,410 USD 12:19:01
2,409.5 USD 12:18:13
2,409.5 USD 12:18:12
2,408 USD 12:16:30
2,407.5 USD 12:15:30
2,408 USD 12:14:21
2,408 USD 12:14:21
2,410 USD 12:13:18
2,411 USD 12:12:26
2,411 USD 12:12:25
2,410 USD 12:11:37
2,415 USD 12:10:24
2,415 USD 12:10:24
2,417 USD 12:09:14
2,417.5 USD 12:07:18
2,415 USD 12:06:44
2,415 USD 12:06:44
2,418 USD 12:04:38
2,418 USD 12:04:37
2,417 USD 12:03:48
2,417 USD 12:02:59
2,418 USD 12:02:42
2,418 USD 12:02:41
2,422.5 USD 11:59:00
2,422.5 USD 11:59:00
2,420.5 USD 11:58:02
2,424.5 USD 11:57:05
2,424.5 USD 11:57:04
2,426 USD 11:56:00
2,426 USD 11:55:59
2,425 USD 11:53:50
2,425 USD 11:53:49
2,426 USD 11:52:59
2,425.5 USD 11:52:58
2,424.5 USD 11:52:01
2,424.5 USD 11:52:01
2,425 USD 11:51:11
2,428.5 USD 11:49:06
2,428 USD 11:48:22
2,429.5 USD 11:47:34
2,427.5 USD 11:46:31
2,427.5 USD 11:46:29
2,426 USD 11:44:17
2,426 USD 11:44:15
2,429 USD 11:43:24
2,428 USD 11:42:21
2,426 USD 11:41:25
2,425 USD 11:40:10
2,425 USD 11:40:05
2,425.5 USD 11:39:14
2,428 USD 11:38:25
2,428 USD 11:38:25
2,424.5 USD 11:37:26
2,424 USD 11:36:30
2,424 USD 11:36:29
2,425.5 USD 11:35:14
2,426 USD 11:34:20
2,425 USD 11:34:20
2,429.5 USD 11:33:41
2,430 USD 11:32:40
2,430 USD 11:32:40
2,429.5 USD 11:31:33
2,430 USD 11:30:07
2,430 USD 11:30:05
2,427 USD 11:29:01
2,427 USD 11:29:01
2,429 USD 11:28:01
2,429 USD 11:28:00
2,430 USD 11:26:59
2,430 USD 11:26:59
2,429 USD 11:26:02
2,429 USD 11:26:01
2,428 USD 11:25:01
2,428 USD 11:25:01
2,427.5 USD 11:22:15
2,429.5 USD 11:21:32
2,430.5 USD 11:21:31
2,431 USD 11:20:16
2,430.5 USD 11:19:19
2,430.5 USD 11:19:18
2,429.5 USD 11:18:27
2,430 USD 11:16:28
2,430.5 USD 11:14:11
2,428.5 USD 11:11:29
2,428 USD 11:11:28
2,427.5 USD 11:10:18
2,426 USD 11:09:41
2,426 USD 11:09:12
2,424 USD 11:08:04
2,422.5 USD 11:07:10
2,422.5 USD 11:07:08
2,418.5 USD 11:06:09
2,420.5 USD 11:05:18
2,419.5 USD 11:04:13
2,420 USD 11:03:57
2,420.5 USD 11:03:33
2,419.5 USD 11:02:32
2,421.5 USD 11:01:48
2,421.5 USD 11:01:48

Lead

  • Last : 2,163.5
  • High : 2,163.5
  • Low : 2,163.5
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 2,163.5
  • Time : 13:02:38
  • Yesterday : 2,178
  • Change % : 0.67%
  • Change : 14.5
  • Change type compared to yesterday : Decrease
Astăzi Tarife Timp
2,163.5 USD 13:02:38

Zinc

  • Last : 3,523.5
  • High : 3,655
  • Low : 3,518.5
  • Max Fluctuation : 20.5
  • Max Fluctuation % : 1.69%
  • Open : 3,653.5
  • Time : 18:04:24
  • Yesterday : 3,639
  • Change % : 3.28%
  • Change : 115.5
  • Change type compared to yesterday : Decrease
Astăzi Tarife Timp
3,523.5 USD 18:04:24
3,522.5 USD 18:03:40
3,522.5 USD 18:03:40
3,522.5 USD 18:02:53
3,529.5 USD 18:02:00
3,529.5 USD 18:02:00
3,523.5 USD 17:59:57
3,523.5 USD 17:59:57
3,532.5 USD 17:59:00
3,524.5 USD 17:58:09
3,524.5 USD 17:58:07
3,523.5 USD 17:56:57
3,520.5 USD 17:56:05
3,520.5 USD 17:56:01
3,519.5 USD 17:53:57
3,519.5 USD 17:53:56
3,518.5 USD 17:53:00
3,518.5 USD 17:52:58
3,522.5 USD 17:51:18
3,522.5 USD 17:51:17
3,523.5 USD 17:49:58
3,523.5 USD 17:49:57
3,528.5 USD 17:49:00
3,528.5 USD 17:48:58
3,526.5 USD 17:47:59
3,526.5 USD 17:47:59
3,530.5 USD 17:46:58
3,525.5 USD 17:46:10
3,525.5 USD 17:46:01
3,522.5 USD 17:44:00
3,525.5 USD 17:42:00
3,524.5 USD 17:41:19
3,524.5 USD 17:41:19
3,523.5 USD 17:40:01
3,526 USD 17:39:09
3,526 USD 17:39:09
3,530.5 USD 17:38:09
3,533 USD 17:37:20
3,534.5 USD 17:37:13
3,529 USD 17:36:10
3,535.5 USD 17:35:09
3,535.5 USD 17:35:03
3,555.5 USD 17:34:01
3,555.5 USD 17:34:00
3,561.5 USD 17:33:13
3,565.5 USD 17:31:24
3,570.5 USD 17:30:06
3,570.5 USD 17:30:04
3,566.5 USD 17:28:56
3,564.5 USD 17:28:56
3,565.5 USD 17:28:00
3,565.5 USD 17:28:00
3,565 USD 17:27:00
3,566.5 USD 17:26:16
3,566.5 USD 17:26:13
3,565.5 USD 17:24:09
3,566.5 USD 17:23:07
3,566.5 USD 17:23:05
3,567.5 USD 17:21:26
3,567.5 USD 17:21:26
3,567 USD 17:20:15
3,568.5 USD 17:19:15
3,568.5 USD 17:19:15
3,565.5 USD 17:18:19
3,568.5 USD 17:17:21
3,568.5 USD 17:16:41
3,569.5 USD 17:15:57
3,569.5 USD 17:15:25
3,568.5 USD 17:14:17
3,567.5 USD 17:13:16
3,567.5 USD 17:13:16
3,566.5 USD 17:12:12
3,568.5 USD 17:11:24
3,568.5 USD 17:11:24
3,569.5 USD 17:10:12
3,570.5 USD 17:09:09
3,570.5 USD 17:09:07
3,571.5 USD 17:07:06
3,571.5 USD 17:07:02
3,565.5 USD 17:06:17
3,566.5 USD 17:05:15
3,566.5 USD 17:05:14
3,567.5 USD 17:04:18
3,566.5 USD 17:03:25
3,567.5 USD 17:02:37
3,569.5 USD 17:01:40
3,569.5 USD 17:01:40
3,564.5 USD 16:58:58
3,564.5 USD 16:58:57
3,563.5 USD 16:57:59
3,563.5 USD 16:57:58
3,565.5 USD 16:56:10
3,565.5 USD 16:56:09
3,564.5 USD 16:54:55
3,564.5 USD 16:54:55
3,562.5 USD 16:52:55
3,560.5 USD 16:52:08
3,560.5 USD 16:52:06
3,561.5 USD 16:51:06
3,563.5 USD 16:50:02
3,563.5 USD 16:50:02
3,566.5 USD 16:48:55
3,569.5 USD 16:48:00
3,569.5 USD 16:47:58
3,567.5 USD 16:47:11
3,565.5 USD 16:44:58
3,567.5 USD 16:44:08
3,567.5 USD 16:44:08
3,565.5 USD 16:43:02
3,565.5 USD 16:43:00
3,572.5 USD 16:42:01
3,571.5 USD 16:41:03
3,571.5 USD 16:41:01
3,561.5 USD 16:39:58
3,561.5 USD 16:39:58
3,563.5 USD 16:38:59
3,557.5 USD 16:37:17
3,553.5 USD 16:36:27
3,553.5 USD 16:36:27
3,561.5 USD 16:33:12
3,561.5 USD 16:33:12
3,563.5 USD 16:31:58
3,564.5 USD 16:31:23
3,564.5 USD 16:31:18
3,561.5 USD 16:29:55
3,561.5 USD 16:29:55
3,563.5 USD 16:28:55
3,563.5 USD 16:28:52
3,564.5 USD 16:27:57
3,564.5 USD 16:27:56
3,560.5 USD 16:27:01
3,560.5 USD 16:27:00
3,566.5 USD 16:25:59
3,566.5 USD 16:25:58
3,562 USD 16:24:53
3,562 USD 16:24:46
3,563.5 USD 16:23:54
3,563.5 USD 16:23:53
3,570.5 USD 16:22:57
3,570.5 USD 16:22:57
3,571.5 USD 16:21:56
3,572 USD 16:21:56
3,563.5 USD 16:20:57
3,563.5 USD 16:20:57
3,566.5 USD 16:18:52
3,566.5 USD 16:18:51
3,564.5 USD 16:17:59
3,561.5 USD 16:17:13
3,561.5 USD 16:17:11
3,568.5 USD 16:16:15
3,580.5 USD 16:14:03
3,581 USD 16:13:05
3,581 USD 16:13:03
3,583.5 USD 16:12:12
3,585.5 USD 16:11:22
3,585.5 USD 16:11:22
3,583.5 USD 16:10:15
3,584.5 USD 16:09:07
3,584.5 USD 16:09:03
3,583.5 USD 16:07:18
3,583.5 USD 16:07:18
3,585.5 USD 16:06:22
3,583.5 USD 16:05:23
3,583.5 USD 16:05:23
3,580.5 USD 16:01:33
3,582.5 USD 15:59:53
3,582.5 USD 15:59:53
3,583 USD 15:58:51
3,580.5 USD 15:58:04
3,580.5 USD 15:58:00
3,582.5 USD 15:56:59
3,580.5 USD 15:56:07
3,580.5 USD 15:56:07
3,582.5 USD 15:52:59
3,588.5 USD 15:52:14
3,588.5 USD 15:52:14
3,586.5 USD 15:51:24
3,590.5 USD 15:50:22
3,590.5 USD 15:50:21
3,591.5 USD 15:49:00
3,591.5 USD 15:48:59
3,594.5 USD 15:47:10
3,594.5 USD 15:47:10
3,595.5 USD 15:46:12
3,596.5 USD 15:45:07
3,596.5 USD 15:45:06
3,598 USD 15:44:14
3,600.5 USD 15:43:10
3,600.5 USD 15:43:10
3,599.5 USD 15:42:05
3,599.5 USD 15:42:01
3,596.5 USD 15:41:08
3,598.5 USD 15:40:32
3,600.5 USD 15:40:00
3,602.5 USD 15:34:58
3,606.5 USD 15:33:12
3,606.5 USD 15:33:07
3,613.5 USD 15:30:00
3,613.5 USD 15:29:59
3,606.5 USD 15:27:18
3,606.5 USD 15:27:17
3,609.5 USD 15:26:09
3,602.5 USD 15:25:10
3,602.5 USD 15:25:10
3,601.5 USD 15:23:59
3,601.5 USD 15:23:58
3,602.5 USD 15:23:18
3,601.5 USD 15:20:27
3,601.5 USD 15:20:26
3,602.5 USD 15:19:02
3,601.5 USD 15:18:21
3,601.5 USD 15:18:14
3,600.5 USD 15:17:26
3,601.5 USD 15:16:34
3,601.5 USD 15:16:34
3,600.5 USD 15:15:29
3,599.5 USD 15:14:22
3,599.5 USD 15:14:21
3,601.5 USD 15:13:13
3,600.5 USD 15:12:27
3,601 USD 15:12:27
3,606.5 USD 15:10:19
3,606.5 USD 15:10:19
3,594.5 USD 15:09:14
3,589.5 USD 15:08:18
3,589.5 USD 15:08:18
3,591.5 USD 15:06:16
3,591.5 USD 15:06:16
3,586.5 USD 15:05:01
3,586.5 USD 15:05:00
3,586 USD 15:04:18
3,587.5 USD 15:02:37
3,586.5 USD 14:59:55
3,586.5 USD 14:59:54
3,589.5 USD 14:57:06
3,590.5 USD 14:56:02
3,590.5 USD 14:56:01
3,590 USD 14:54:56
3,590 USD 14:54:56
3,591.5 USD 14:52:57
3,591.5 USD 14:52:55
3,590.5 USD 14:51:17
3,590.5 USD 14:51:17
3,591.5 USD 14:49:54
3,591.5 USD 14:49:42
3,593.5 USD 14:47:55
3,593.5 USD 14:47:54
3,591.5 USD 14:46:06
3,590.5 USD 14:45:10
3,590.5 USD 14:45:05
3,591.5 USD 14:44:00
3,594.5 USD 14:41:55
3,595.5 USD 14:39:05
3,595.5 USD 14:39:03
3,596.5 USD 14:37:32
3,596.5 USD 14:37:32
3,599.5 USD 14:37:06
3,594.5 USD 14:35:01
3,594.5 USD 14:35:01
3,593.5 USD 14:33:57
3,595.5 USD 14:33:14
3,595.5 USD 14:33:13
3,600.5 USD 14:31:12
3,600.5 USD 14:31:12
3,601.5 USD 14:29:59
3,601.5 USD 14:29:59
3,606.5 USD 14:29:01
3,606.5 USD 14:29:00
3,601.5 USD 14:27:57
3,606.5 USD 14:27:03
3,606.5 USD 14:27:00
3,605.5 USD 14:26:01
3,604.5 USD 14:26:01
3,608.5 USD 14:25:02
3,608.5 USD 14:25:01
3,604.5 USD 14:23:58
3,608.5 USD 14:23:08
3,608.5 USD 14:23:07
3,612.5 USD 14:22:13
3,613.5 USD 14:21:24
3,613.5 USD 14:21:23
3,610.5 USD 14:19:59
3,612.5 USD 14:19:18
3,612.5 USD 14:19:18
3,609.5 USD 14:17:27
3,609.5 USD 14:17:26
3,612.5 USD 14:16:35
3,610.5 USD 14:13:26
3,610.5 USD 14:13:26
3,606.5 USD 14:11:49
3,606.5 USD 14:11:48
3,609.5 USD 14:10:10
3,607.5 USD 14:09:20
3,607.5 USD 14:09:20
3,606 USD 14:08:16
3,605.5 USD 14:04:41
3,607 USD 14:03:41
3,607 USD 14:03:41
3,607.5 USD 14:02:46
3,604.5 USD 14:01:57
3,604.5 USD 14:01:57
3,604 USD 14:00:01
3,604 USD 13:59:59
3,601.5 USD 13:58:06
3,601.5 USD 13:58:01
3,600.5 USD 13:57:09
3,597.5 USD 13:56:09
3,597.5 USD 13:56:09
3,596.5 USD 13:54:58
3,597.5 USD 13:54:06
3,597.5 USD 13:54:06
3,601.5 USD 13:52:52
3,597.5 USD 13:52:07
3,597.5 USD 13:52:07
3,599.5 USD 13:51:15
3,600.5 USD 13:50:01
3,600.5 USD 13:50:01
3,599.5 USD 13:49:00
3,599.5 USD 13:48:58
3,600.5 USD 13:47:08
3,600.5 USD 13:47:07
3,599.5 USD 13:45:13
3,599.5 USD 13:45:07
3,602.5 USD 13:44:01
3,603 USD 13:43:06
3,603 USD 13:43:04
3,598.5 USD 13:41:12
3,598.5 USD 13:41:11
3,599.5 USD 13:39:59
3,596.5 USD 13:39:16
3,596.5 USD 13:39:15
3,594.5 USD 13:37:22
3,594.5 USD 13:37:21
3,596.5 USD 13:36:34
3,598.5 USD 13:35:13
3,598.5 USD 13:35:11
3,598 USD 13:34:13
3,596.5 USD 13:33:15
3,595.5 USD 13:32:11
3,595 USD 13:31:27
3,595 USD 13:31:26
3,594.5 USD 13:29:58
3,594.5 USD 13:29:58
3,596.5 USD 13:28:59
3,596.5 USD 13:28:59
3,594.5 USD 13:26:57
3,595.5 USD 13:22:05
3,592.5 USD 13:21:14
3,592.5 USD 13:21:13
3,590.5 USD 13:19:58
3,592.5 USD 13:19:10
3,592.5 USD 13:19:09
3,593.5 USD 13:18:00
3,592.5 USD 13:17:18
3,592.5 USD 13:17:17
3,594 USD 13:16:30
3,594 USD 13:15:41
3,594 USD 13:15:41
3,594.5 USD 13:13:27
3,594.5 USD 13:13:26
3,594.5 USD 13:12:48
3,592.5 USD 13:11:58
3,592.5 USD 13:11:58
3,591.5 USD 13:10:11
3,588.5 USD 13:09:16
3,588.5 USD 13:09:15
3,591.5 USD 13:07:12
3,591.5 USD 13:07:10
3,589.5 USD 13:05:58
3,588.5 USD 13:03:30
3,588.5 USD 13:03:29
3,591.5 USD 13:02:38
3,588.5 USD 12:59:57
3,588.5 USD 12:59:57
3,586.5 USD 12:58:14
3,586.5 USD 12:58:11
3,584.5 USD 12:57:13
3,587.5 USD 12:56:14
3,587.5 USD 12:56:14
3,589.5 USD 12:55:01
3,591.5 USD 12:53:19
3,592.5 USD 12:51:29
3,591.5 USD 12:50:22
3,591 USD 12:50:17
3,592.5 USD 12:49:15
3,593.5 USD 12:48:15
3,593.5 USD 12:48:13
3,595 USD 12:47:14
3,593.5 USD 12:45:15
3,585.5 USD 12:44:18
3,585.5 USD 12:44:17
3,585 USD 12:42:25
3,585 USD 12:42:24
3,582.5 USD 12:41:12
3,588.5 USD 12:40:06
3,588.5 USD 12:40:06
3,590.5 USD 12:39:16
3,601.5 USD 12:38:26
3,601.5 USD 12:38:26
3,602.5 USD 12:37:25
3,600.5 USD 12:36:32
3,600.5 USD 12:36:32
3,593.5 USD 12:35:20
3,594.5 USD 12:34:44
3,590.5 USD 12:34:20
3,586.5 USD 12:33:15
3,590.5 USD 12:32:47
3,594.5 USD 12:32:20
3,595.5 USD 12:31:34
3,598 USD 12:30:14
3,598 USD 12:30:14
3,600.5 USD 12:29:01
3,598.5 USD 12:28:03
3,598.5 USD 12:28:03
3,596.5 USD 12:26:58
3,600.5 USD 12:26:09
3,600.5 USD 12:26:09
3,596.5 USD 12:24:57
3,595.5 USD 12:24:23
3,594.5 USD 12:24:01
3,600.5 USD 12:23:07
3,598 USD 12:22:22
3,598 USD 12:22:21
3,594.5 USD 12:21:25
3,592 USD 12:20:05
3,592 USD 12:20:04
3,586.5 USD 12:18:13
3,586.5 USD 12:18:12
3,585.5 USD 12:16:30
3,576.5 USD 12:15:30
3,580.5 USD 12:13:18
3,581.5 USD 12:12:26
3,581.5 USD 12:12:25
3,583 USD 12:11:37
3,603.5 USD 12:10:24
3,603.5 USD 12:10:24
3,604.5 USD 12:09:14
3,609 USD 12:08:26
3,605.5 USD 12:07:18
3,600.5 USD 12:06:44
3,600.5 USD 12:06:44
3,613.5 USD 12:05:25
3,614.5 USD 12:04:38
3,614.5 USD 12:04:37
3,613.5 USD 12:03:48
3,614 USD 12:02:59
3,611.5 USD 12:02:42
3,611.5 USD 12:02:41
3,618 USD 12:00:01
3,618 USD 12:00:01
3,618.5 USD 11:59:00
3,618.5 USD 11:59:00
3,611.5 USD 11:53:50
3,611.5 USD 11:53:49
3,612.5 USD 11:52:59
3,611.5 USD 11:52:01
3,611.5 USD 11:52:01
3,618.5 USD 11:51:11
3,617.5 USD 11:50:09
3,617.5 USD 11:50:04
3,622.5 USD 11:49:06
3,622.5 USD 11:48:47
3,616.5 USD 11:48:22
3,622 USD 11:47:34
3,616.5 USD 11:46:31
3,616.5 USD 11:46:29
3,611.5 USD 11:45:18
3,610.5 USD 11:44:17
3,610.5 USD 11:44:15
3,608.5 USD 11:43:24
3,607.5 USD 11:42:21
3,608 USD 11:41:25
3,607.5 USD 11:40:10
3,607.5 USD 11:40:05
3,609 USD 11:39:14
3,614.5 USD 11:37:26
3,616.5 USD 11:36:30
3,616.5 USD 11:36:29
3,613.5 USD 11:35:14
3,621.5 USD 11:34:20
3,615.5 USD 11:34:20
3,627.5 USD 11:33:41
3,632.5 USD 11:32:40
3,632.5 USD 11:32:40
3,631.5 USD 11:31:33
3,630.5 USD 11:30:07
3,630.5 USD 11:30:05
3,626.5 USD 11:29:01
3,626.5 USD 11:29:01
3,635.5 USD 11:26:59
3,635.5 USD 11:26:59
3,633.5 USD 11:26:02
3,633.5 USD 11:26:01
3,630.5 USD 11:25:01
3,630.5 USD 11:25:01
3,629.5 USD 11:24:01
3,632.5 USD 11:23:08
3,634.5 USD 11:22:15
3,633.5 USD 11:21:32
3,637.5 USD 11:20:16
3,636.5 USD 11:19:19
3,636.5 USD 11:19:18
3,634.5 USD 11:17:30
3,634.5 USD 11:17:30
3,638.5 USD 11:16:28
3,639.5 USD 11:15:21
3,639.5 USD 11:15:20
3,640.5 USD 11:14:11
3,643.5 USD 11:13:10
3,643.5 USD 11:13:10
3,643 USD 11:11:29
3,642.5 USD 11:11:28
3,641.5 USD 11:10:18
3,641.5 USD 11:09:41
3,640.5 USD 11:08:04
3,641.5 USD 11:06:09
3,640.5 USD 11:05:49
3,647.5 USD 11:05:18
3,650.5 USD 11:04:13
3,655 USD 11:03:57
3,655 USD 11:03:33
3,653.5 USD 11:02:33
Cantitate Din La Rezultat
Rezultat
Rezultat

Grafic de 15 zile

  • Media de 15 zile: 7,958

  • Schimbare / 15 zile: 6 USD

  • Modificare / 15 zile%: 0.08%

Grafic de 1 lună

  • Media de 1 lună: 7,739

  • Schimbare / 1 lună: 213 USD

  • Modificare / 1 lună%: 2.75%

Grafic de 3 luni

  • Media de 3 luni: 8,386

  • Schimbare / 3 luni: 434 USD

  • Modificare / 3 luni%: 5.46%

Grafic 6 luni

  • Media de 6 luni: 9,174

  • Schimbare / 6 luni: 1,222 USD

  • Modificare / 6 luni%: 15.37%

Piețele din SUA tarife Schimbare Scăzut Înalt Timp
High Grade Copper 3.6025 (0.6%) 0.0215 3.5895 3.649 17:56:58
Iron Ore 62% Fe CFR 107.37 (0%) 0 107.37 107.6 19:33:58
Aluminum 2406 (0.1%) 2.5 2400 2408.5 10:08:05
Uranium 48.55 (0%) 0 48.55 48.7 01:09:00
US Steel Coil 792 (4.29%) 34 792 855 17:56:58
Zinc CME 2297 (0%) 0 0.0002 2297 04:58:05