Forum online

Metale de bază

Subiect tarife Schimbare Scăzut Înalt Timp
Aluminum 1766.5 (0.33%) 5.75 1760 1766.75 04:51:34
Lead 1842.75 (0.22%) 4 1837 1844.5 04:54:13
Zinc 2388.5 (0.49%) 11.75 2375 2396.25 04:55:28
Copper 6568 (0.2%) 13 6542.5 6581.5 04:55:28
Subiect tarife Schimbare Scăzut Înalt Timp
Nickel 14365 (0.16%) 22.5 14247.5 14385 04:55:28
Cobalt 55500 (0%) 0 55500 55500 25 December
Tin 17082.5 (0.34%) 57.5 17022.5 17112.5 04:52:41
Copper 2.9762 (0.05%) 0.0015 2.9657 2.9897 04:55:28

Copper

  • Last : 6,564.25
  • High : 6,581.5
  • Low : 6,542.5
  • Max Fluctuation : 9.25
  • Max Fluctuation % : 0.21%
  • Open : 6,576.5
  • Time : 04:55:28
  • Yesterday : 6,555
  • Change % : 0.14%
  • Change : 9.25
  • نوع تغییر نسبت به روز گذشته : افزایش
Astăzi Tarife Timp
6,564.25 USD 04:55:28
6,565.75 USD 04:55:22
6,566.5 USD 04:55:15
6,568.5 USD 04:55:08
6,568.5 USD 04:55:07
6,568 USD 04:54:34
6,567.75 USD 04:54:27
6,568.25 USD 04:54:20
6,567.25 USD 04:54:13
6,566.75 USD 04:54:10
6,568.25 USD 04:54:07
6,566.75 USD 04:53:48
6,568.25 USD 04:53:07
6,568.25 USD 04:53:06
6,570 USD 04:52:55
6,569.5 USD 04:52:51
6,568.75 USD 04:52:41
6,568.5 USD 04:52:38
6,569.5 USD 04:52:31
6,569.75 USD 04:52:24
6,570 USD 04:52:13
6,568 USD 04:51:52
6,569.5 USD 04:51:41
6,569.75 USD 04:51:37
6,569.5 USD 04:51:34
6,571.5 USD 04:51:27
6,572.25 USD 04:51:23
6,573 USD 04:51:10
6,571.5 USD 04:51:06
6,571.5 USD 04:51:06
6,569 USD 04:50:47
6,568.5 USD 04:50:40
6,568.75 USD 04:50:37
6,567.25 USD 04:50:26
6,566.75 USD 04:50:22
6,567 USD 04:50:15
6,566.25 USD 04:50:11
6,566.75 USD 04:50:07
6,566.75 USD 04:50:07
6,567 USD 04:49:52
6,566.75 USD 04:49:35
6,567.5 USD 04:49:25
6,567 USD 04:49:18
6,566.25 USD 04:49:07
6,566.25 USD 04:49:06
6,567 USD 04:48:58
6,568.25 USD 04:48:51
6,568.5 USD 04:48:38
6,568.75 USD 04:48:35
6,568.5 USD 04:48:24
6,569.25 USD 04:48:21
6,568.75 USD 04:48:17
6,568.25 USD 04:48:10
6,567 USD 04:47:50
6,567.25 USD 04:47:26
6,567 USD 04:47:19
6,567.25 USD 04:47:13
6,567 USD 04:47:07
6,567 USD 04:47:05
6,564.5 USD 04:46:55
6,565.5 USD 04:46:42
6,567.25 USD 04:46:38
6,568.5 USD 04:46:31
6,569.25 USD 04:46:24
6,567.5 USD 04:46:17
6,567.25 USD 04:45:51
6,569 USD 04:45:47
6,568.25 USD 04:45:37
6,567.5 USD 04:45:31
6,567 USD 04:45:24
6,566.25 USD 04:45:14
6,565.5 USD 04:44:44
6,567 USD 04:44:37
6,568 USD 04:44:30
6,568.75 USD 04:44:24
6,568.5 USD 04:44:13
6,570 USD 04:43:51
6,569.25 USD 04:43:44
6,570 USD 04:43:30
6,570.25 USD 04:43:24
6,570 USD 04:43:13
6,569.75 USD 04:43:06
6,569.75 USD 04:43:06
6,568 USD 04:42:57
6,568.25 USD 04:42:51
6,568.5 USD 04:42:44
6,566.75 USD 04:42:37
6,567.25 USD 04:42:31
6,570 USD 04:42:17
6,568.5 USD 04:42:10
6,569.75 USD 04:41:49
6,569.5 USD 04:41:46
6,567 USD 04:41:39
6,566 USD 04:41:32
6,566.75 USD 04:41:26
6,565.75 USD 04:41:22
6,564.5 USD 04:41:09
6,565.5 USD 04:41:06
6,565.5 USD 04:41:05
6,567.75 USD 04:40:54
6,569 USD 04:40:47
6,567.5 USD 04:40:38
6,567.25 USD 04:40:34
6,567.5 USD 04:40:27
6,567.25 USD 04:40:21
6,563.5 USD 04:40:17
6,563 USD 04:40:10
6,563.25 USD 04:39:53
6,563 USD 04:39:41
6,564.5 USD 04:39:34
6,564 USD 04:39:25
6,566.5 USD 04:39:22
6,566.75 USD 04:39:12
6,566.25 USD 04:39:06
6,566.25 USD 04:39:06
6,564.75 USD 04:38:56
6,567.25 USD 04:38:46
6,566.75 USD 04:38:37
6,566.5 USD 04:38:31
6,565.5 USD 04:38:22
6,566 USD 04:38:15
6,569 USD 04:37:49
6,568 USD 04:37:37
6,567.25 USD 04:37:34
6,568 USD 04:37:27
6,567.75 USD 04:37:17
6,566.5 USD 04:37:06
6,566.5 USD 04:37:05
6,568.5 USD 04:36:57
6,569.25 USD 04:36:54
6,568 USD 04:36:50
6,567 USD 04:36:35
6,567.5 USD 04:36:26
6,566 USD 04:36:22
6,567.25 USD 04:36:19
6,563.5 USD 04:36:12
6,562.75 USD 04:36:06
6,562.75 USD 04:36:06
6,562.25 USD 04:35:49
6,560 USD 04:35:43
6,559 USD 04:35:34
6,555.75 USD 04:35:20
6,557.25 USD 04:35:17
6,558.5 USD 04:35:10
6,558.75 USD 04:35:07
6,558.75 USD 04:35:07
6,557 USD 04:34:58
6,556.75 USD 04:34:49
6,555 USD 04:34:46
6,554 USD 04:34:37
6,553.25 USD 04:34:31
6,552.25 USD 04:34:22
6,553.25 USD 04:34:09
6,552.25 USD 04:33:56
6,549.5 USD 04:33:50
6,549 USD 04:33:44
6,550.5 USD 04:33:29
6,551.25 USD 04:33:23
6,552.25 USD 04:33:13
6,551.25 USD 04:33:06
6,551.25 USD 04:33:06
6,552.25 USD 04:32:53
6,550 USD 04:32:46
6,546.25 USD 04:32:36
6,543.75 USD 04:32:33
6,543.5 USD 04:32:27
6,542.5 USD 04:32:20
6,548.25 USD 04:32:17
6,550.25 USD 04:32:13
6,559.5 USD 04:31:52
6,565 USD 04:31:41
6,567 USD 04:31:38
6,570 USD 04:31:34
6,571.75 USD 04:31:28
6,571.25 USD 04:31:18
6,569 USD 04:31:07
6,569 USD 04:31:07
6,566.25 USD 04:30:49
6,566.75 USD 04:30:42
6,564.5 USD 04:30:28
6,563.5 USD 04:30:24
6,562.75 USD 04:30:16
6,557.5 USD 04:29:42
6,558.5 USD 04:29:33
6,558.25 USD 04:29:29
6,556 USD 04:29:20
6,557.5 USD 04:29:14
6,557.25 USD 04:29:06
6,557.25 USD 04:29:05
6,557.75 USD 04:28:57
6,560.75 USD 04:28:50
6,560 USD 04:28:41
6,561 USD 04:28:38
6,561.25 USD 04:28:31
6,561.75 USD 04:28:22
6,562 USD 04:27:42
6,561.75 USD 04:27:33
6,562 USD 04:27:18
6,563.25 USD 04:27:11
6,564.75 USD 04:27:05
6,564.75 USD 04:27:05
6,565.5 USD 04:26:46
6,565.25 USD 04:26:37
6,569.25 USD 04:26:21
6,572.5 USD 04:26:15
6,572 USD 04:25:53
6,572.75 USD 04:25:34
6,573.5 USD 04:25:09
6,574.25 USD 04:25:06
6,574.25 USD 04:25:06
6,574 USD 04:24:44
6,573.25 USD 04:24:35
6,572.5 USD 04:24:21
6,573 USD 04:24:18
6,573.25 USD 04:23:44
6,575 USD 04:23:38
6,574.5 USD 04:23:20
6,575.75 USD 04:22:56
6,576.5 USD 04:22:39
6,576.75 USD 04:21:42
6,577.75 USD 04:21:18
6,578 USD 04:21:11
6,577.75 USD 04:21:05
6,577.75 USD 04:21:05
6,578 USD 04:20:58
6,579.25 USD 04:20:35
6,578.5 USD 04:20:28
6,578 USD 04:20:22
6,576.5 USD 04:20:13
6,577 USD 04:19:44
6,578 USD 04:19:36
6,578.5 USD 04:19:30
6,579.5 USD 04:19:21
6,580.5 USD 04:19:12
6,580 USD 04:19:07
6,580 USD 04:19:06
6,579.75 USD 04:18:56
6,580 USD 04:18:44
6,581 USD 04:18:41
6,581.25 USD 04:18:29
6,581 USD 04:18:21
6,580.5 USD 04:18:15
6,580.25 USD 04:18:09
6,579.25 USD 04:17:50
6,580 USD 04:17:38
6,579.75 USD 04:17:20
6,581 USD 04:17:14
6,581.5 USD 04:16:09
6,581.25 USD 04:15:51
6,581.5 USD 04:15:36
6,581 USD 04:14:42
6,579.5 USD 04:14:33
6,578.5 USD 04:14:12
6,579.25 USD 04:13:34
6,578.75 USD 04:13:26
6,579.25 USD 04:13:20
6,578.75 USD 04:13:15
6,578.25 USD 04:12:50
6,577.75 USD 04:12:41
6,577.5 USD 04:12:08
6,576.75 USD 04:11:51
6,576.5 USD 04:11:17
6,577.25 USD 04:11:08
6,576.25 USD 04:11:05
6,576.25 USD 04:11:05
6,575.5 USD 04:10:46
6,572.75 USD 04:10:33
6,573 USD 04:10:12
6,572.5 USD 04:09:57
6,572.25 USD 04:09:40
6,572.5 USD 04:09:37
6,572 USD 04:09:23
6,572.25 USD 04:09:14
6,572 USD 04:09:05
6,572.75 USD 04:08:09
6,572.5 USD 04:07:49
6,574.25 USD 04:07:38
6,574 USD 04:07:20
6,573.25 USD 04:06:29
6,572 USD 04:06:20
6,573 USD 04:06:15
6,572.75 USD 04:05:53
6,572.25 USD 04:05:42
6,572 USD 04:05:36
6,573.25 USD 04:05:31
6,572.75 USD 04:05:22
6,574.5 USD 04:05:07
6,574.5 USD 04:05:06
6,575 USD 04:04:57
6,575.25 USD 04:04:45
6,573.5 USD 04:04:39
6,573.25 USD 04:04:21
6,572.75 USD 04:04:18
6,574.25 USD 04:04:12
6,574 USD 04:03:52
6,574.25 USD 04:03:44
6,574.5 USD 04:03:38
6,574.25 USD 04:03:29
6,574.75 USD 04:03:22
6,575 USD 04:03:09
6,574.75 USD 04:03:06
6,575 USD 04:03:06
6,575.25 USD 04:02:57
6,574 USD 04:02:41
6,573.5 USD 04:02:35
6,574.5 USD 04:02:26
6,574.25 USD 04:02:17
6,574.75 USD 04:02:10
6,575 USD 04:01:55
6,574.5 USD 04:01:39
6,575.5 USD 04:01:30
6,576.5 USD 04:01:20
6,576.75 USD 04:01:14
6,577.25 USD 04:01:07
6,577.25 USD 04:01:07
6,577.5 USD 04:00:36
6,577.75 USD 04:00:28
6,577.25 USD 03:59:21
6,577.75 USD 03:59:12
6,577 USD 03:59:07
6,577 USD 03:59:06
6,575.75 USD 03:58:40
6,575.5 USD 03:58:35
6,576 USD 03:58:13
6,575 USD 03:57:48
6,575.5 USD 03:57:41
6,574.25 USD 03:57:06
6,574.25 USD 03:57:06
6,574 USD 03:56:57
6,573.75 USD 03:56:36
6,574.25 USD 03:55:53
6,573.75 USD 03:55:28
6,574.25 USD 03:55:14
6,575.5 USD 03:55:06
6,575.5 USD 03:55:06
6,574.75 USD 03:54:49
6,574.25 USD 03:54:10
6,573.75 USD 03:53:40
6,573.25 USD 03:53:33
6,573.75 USD 03:53:24
6,573 USD 03:53:14
6,571 USD 03:52:53
6,570.75 USD 03:52:24
6,570 USD 03:52:21
6,571 USD 03:52:08
6,571.75 USD 03:52:05
6,572 USD 03:51:18
6,571.5 USD 03:51:10
6,571.75 USD 03:51:07
6,571.5 USD 03:51:05
6,571.75 USD 03:50:55
6,573 USD 03:50:50
6,571.5 USD 03:50:42
6,570.75 USD 03:50:34
6,571.25 USD 03:50:26
6,570.5 USD 03:50:20
6,571.5 USD 03:50:09
6,570.25 USD 03:49:49
6,571.5 USD 03:49:34
6,572.5 USD 03:49:24
6,573.25 USD 03:49:21
6,573.5 USD 03:49:10
6,575 USD 03:49:05
6,575 USD 03:49:04
6,573.25 USD 03:48:53
6,573.75 USD 03:48:45
6,573 USD 03:48:40
6,573.25 USD 03:48:35
6,573.5 USD 03:48:33
6,573.75 USD 03:48:25
6,572.75 USD 03:48:18
6,573 USD 03:48:10
6,572.25 USD 03:47:41
6,573.75 USD 03:47:24
6,571.5 USD 03:47:22
6,571.25 USD 03:47:17
6,571 USD 03:47:05
6,571 USD 03:47:05
6,570.5 USD 03:46:55
6,571.5 USD 03:46:50
6,571.75 USD 03:46:34
6,574 USD 03:46:24
6,573.5 USD 03:46:22
6,573 USD 03:46:14
6,574 USD 03:46:09
6,571.75 USD 03:46:07
6,571 USD 03:46:05
6,571.75 USD 03:45:45
6,570.25 USD 03:45:32
6,572.5 USD 03:45:21
6,571.5 USD 03:45:14
6,571 USD 03:45:06
6,571 USD 03:45:06
6,572.25 USD 03:44:56
6,571.25 USD 03:44:49
6,571.75 USD 03:44:44
6,571.5 USD 03:44:42
6,572.5 USD 03:44:37
6,571.5 USD 03:44:29
6,573.25 USD 03:44:13
6,578.5 USD 03:43:41
6,580.25 USD 03:43:32
6,575.75 USD 03:43:25
6,572.25 USD 03:43:20
6,572 USD 03:43:17
6,568.25 USD 03:43:10
6,566.75 USD 03:43:05
6,566.75 USD 03:43:05
6,567.25 USD 03:42:32
6,567.75 USD 03:42:25
6,570.25 USD 03:42:18
6,571 USD 03:41:56
6,571.25 USD 03:41:49
6,571.5 USD 03:41:41
6,571 USD 03:41:34
6,571.25 USD 03:41:17
6,571 USD 03:41:09
6,569 USD 03:41:05
6,569 USD 03:41:04
6,569.25 USD 03:40:54
6,570.25 USD 03:40:39
6,570.75 USD 03:40:37
6,571.75 USD 03:40:32
6,572.5 USD 03:39:43
6,571 USD 03:38:57
6,570.5 USD 03:38:40
6,570.25 USD 03:38:14
6,573.25 USD 03:37:22
6,573.75 USD 03:37:05
6,573.75 USD 03:37:05
6,574 USD 03:36:57
6,573.25 USD 03:36:44
6,574.75 USD 03:36:09
6,575.25 USD 03:35:42
6,575.75 USD 03:35:32
6,575.25 USD 03:35:25
6,576 USD 03:35:21
6,575.25 USD 03:35:13
6,574 USD 03:34:14
6,574.75 USD 03:33:49
6,575.5 USD 03:33:13
6,575.75 USD 03:31:51
6,577.5 USD 03:31:33
6,577.75 USD 03:31:05
6,577.75 USD 03:31:05
6,580.75 USD 03:30:52
6,579.5 USD 03:30:47
6,579.75 USD 03:30:38
6,580 USD 03:30:24
6,578.5 USD 03:30:21
6,576.5 USD 03:30:16

Aluminum

  • Last : 1,766.5
  • High : 1,766.75
  • Low : 1,760
  • Max Fluctuation : 3
  • Max Fluctuation % : 0.07%
  • Open : 1,761.25
  • Time : 04:51:34
  • Yesterday : 1,760.75
  • Change % : 0.33%
  • Change : 5.75
  • نوع تغییر نسبت به روز گذشته : افزایش
Astăzi Tarife Timp
1,766.5 USD 04:51:34
1,765.75 USD 04:46:55
1,766 USD 04:44:44
1,766.25 USD 04:44:13
1,766.5 USD 04:43:37
1,766.75 USD 04:43:24
1,766.5 USD 04:43:06
1,766.5 USD 04:43:06
1,766.25 USD 04:42:31
1,766.75 USD 04:41:32
1,766.5 USD 04:40:21
1,766 USD 04:39:41
1,766.25 USD 04:39:34
1,766.5 USD 04:37:53
1,766.75 USD 04:36:41
1,766.5 USD 04:35:10
1,766.25 USD 04:34:58
1,765.75 USD 04:34:49
1,765.5 USD 04:34:46
1,765.25 USD 04:34:09
1,765 USD 04:33:44
1,765.25 USD 04:33:17
1,765 USD 04:32:46
1,765.25 USD 04:32:36
1,764.75 USD 04:32:33
1,765.25 USD 04:32:27
1,765.5 USD 04:32:17
1,766 USD 04:30:49
1,765.5 USD 04:30:42
1,764.75 USD 04:30:16
1,765.5 USD 04:29:33
1,765 USD 04:28:50
1,765.25 USD 04:27:18
1,765.5 USD 04:26:55
1,766 USD 04:26:37
1,766.5 USD 04:25:43
1,766 USD 04:25:34
1,766.5 USD 04:25:18
1,766.75 USD 04:23:57
1,766.5 USD 04:23:44
1,766.75 USD 04:22:18
1,766.5 USD 04:22:12
1,766.75 USD 04:21:33
1,766.5 USD 04:21:27
1,766.75 USD 04:20:35
1,766.25 USD 04:20:07
1,766.25 USD 04:20:06
1,766.5 USD 04:19:50
1,766.25 USD 04:19:41
1,766.75 USD 04:17:38
1,766.5 USD 04:17:29
1,766.75 USD 04:16:56
1,766.25 USD 04:16:50
1,765.5 USD 04:15:33
1,766 USD 04:15:24
1,765.25 USD 04:15:18
1,762.25 USD 04:13:15
1,762 USD 04:12:35
1,762.5 USD 04:12:26
1,761.75 USD 04:12:20
1,760.75 USD 04:06:32
1,761 USD 03:58:24
1,760.75 USD 03:43:05
1,760.75 USD 03:43:05
1,760 USD 03:42:25
1,761.5 USD 03:31:08
1,761.25 USD 03:30:16

Lead

  • Last : 1,842.75
  • High : 1,844.5
  • Low : 1,837
  • Max Fluctuation : 1.75
  • Max Fluctuation % : 0.1%
  • Open : 1,837
  • Time : 04:54:13
  • Yesterday : 1,838.75
  • Change % : 0.22%
  • Change : 4
  • نوع تغییر نسبت به روز گذشته : افزایش
Astăzi Tarife Timp
1,842.75 USD 04:54:13
1,843 USD 04:52:13
1,842.5 USD 04:49:21
1,841.5 USD 04:49:14
1,842.5 USD 04:48:21
1,843.25 USD 04:46:38
1,843.5 USD 04:46:24
1,843.25 USD 04:46:17
1,844.5 USD 04:43:51
1,843.75 USD 04:43:24
1,843.5 USD 04:42:44
1,842.75 USD 04:42:17
1,841.5 USD 04:41:22
1,841 USD 04:41:09
1,841.5 USD 04:40:47
1,841 USD 04:39:22
1,840.75 USD 04:39:12
1,841 USD 04:38:56
1,840.75 USD 04:38:15
1,841 USD 04:37:53
1,840.75 USD 04:37:34
1,841 USD 04:37:17
1,842.75 USD 04:36:35
1,842.5 USD 04:36:26
1,841.25 USD 04:36:22
1,841 USD 04:36:12
1,840.5 USD 04:35:43
1,839.75 USD 04:35:10
1,838.5 USD 04:34:46
1,837.75 USD 04:32:53
1,837.5 USD 04:32:33
1,838.75 USD 04:32:13
1,839.75 USD 04:31:51
1,840 USD 04:31:28
1,840.75 USD 04:31:07
1,840.75 USD 04:31:07
1,840.5 USD 04:30:42
1,839.5 USD 04:30:35
1,838.75 USD 04:30:16
1,839.75 USD 04:27:33
1,840 USD 04:27:18
1,840.5 USD 04:25:34
1,841 USD 04:23:20
1,839.75 USD 04:23:14
1,839.5 USD 04:18:09
1,839.25 USD 04:17:50
1,839.5 USD 04:17:38
1,839.25 USD 04:17:29
1,839.5 USD 04:09:14
1,839 USD 03:43:32
1,838.75 USD 03:42:46
1,839 USD 03:39:50
1,838.25 USD 03:38:35
1,837.75 USD 03:32:45
1,837 USD 03:30:16

Zinc

  • Last : 2,387.75
  • High : 2,396.25
  • Low : 2,375
  • Max Fluctuation : 2.75
  • Max Fluctuation % : 0.24%
  • Open : 2,377
  • Time : 04:55:28
  • Yesterday : 2,376.75
  • Change % : 0.46%
  • Change : 11
  • نوع تغییر نسبت به روز گذشته : افزایش
Astăzi Tarife Timp
2,387.75 USD 04:55:28
2,388 USD 04:55:15
2,389.75 USD 04:54:58
2,388.5 USD 04:54:51
2,389 USD 04:54:48
2,388.25 USD 04:54:34
2,388 USD 04:54:13
2,388.25 USD 04:54:10
2,390 USD 04:54:07
2,388.25 USD 04:53:58
2,388.75 USD 04:53:48
2,389 USD 04:53:27
2,390 USD 04:53:10
2,390.75 USD 04:52:55
2,390 USD 04:52:51
2,389.75 USD 04:52:41
2,389.5 USD 04:52:38
2,389.75 USD 04:52:31
2,389.5 USD 04:52:13
2,388.75 USD 04:51:52
2,389 USD 04:51:44
2,388.25 USD 04:51:34
2,388.75 USD 04:51:27
2,389 USD 04:51:06
2,389 USD 04:51:06
2,388.5 USD 04:50:37
2,388 USD 04:50:15
2,386.5 USD 04:50:11
2,387.75 USD 04:50:07
2,387.75 USD 04:50:07
2,388.5 USD 04:49:35
2,388.25 USD 04:49:21
2,387.75 USD 04:49:18
2,388.75 USD 04:49:14
2,389 USD 04:48:17
2,390.5 USD 04:47:50
2,390 USD 04:47:43
2,390.5 USD 04:47:13
2,390 USD 04:47:09
2,389 USD 04:46:55
2,389.75 USD 04:46:42
2,390 USD 04:46:31
2,390.5 USD 04:46:24
2,390 USD 04:46:17
2,391 USD 04:45:51
2,391.75 USD 04:45:47
2,391.5 USD 04:45:37
2,391 USD 04:45:24
2,390.5 USD 04:45:14
2,392.25 USD 04:44:51
2,393.25 USD 04:44:44
2,393.5 USD 04:44:37
2,394.25 USD 04:44:24
2,394.5 USD 04:43:37
2,395.5 USD 04:43:30
2,396.25 USD 04:43:24
2,394.75 USD 04:43:13
2,394.5 USD 04:42:44
2,392.5 USD 04:42:37
2,391.5 USD 04:42:31
2,393.25 USD 04:42:24
2,393.5 USD 04:42:17
2,390.75 USD 04:42:10
2,391.25 USD 04:41:46
2,389.5 USD 04:41:32
2,389.75 USD 04:41:22
2,389.25 USD 04:41:12
2,389.5 USD 04:41:09
2,389 USD 04:41:06
2,389 USD 04:41:05
2,389.25 USD 04:40:47
2,389 USD 04:40:27
2,387.25 USD 04:40:21
2,387 USD 04:40:17
2,386.75 USD 04:39:53
2,388 USD 04:39:41
2,388.75 USD 04:39:22
2,388.25 USD 04:39:12
2,388.75 USD 04:39:06
2,388.75 USD 04:39:06
2,389 USD 04:38:56
2,388.5 USD 04:38:37
2,388.25 USD 04:38:22
2,388.5 USD 04:38:15
2,389 USD 04:37:53
2,388.5 USD 04:37:49
2,389 USD 04:37:37
2,388.75 USD 04:37:34
2,389.25 USD 04:37:27
2,389 USD 04:37:06
2,389 USD 04:37:05
2,388.75 USD 04:36:57
2,388.25 USD 04:36:54
2,388.5 USD 04:36:50
2,390.5 USD 04:36:41
2,389.5 USD 04:36:35
2,388.75 USD 04:36:26
2,387.75 USD 04:36:22
2,387.5 USD 04:36:19
2,386.75 USD 04:36:12
2,387.5 USD 04:35:49
2,386.5 USD 04:35:43
2,385.25 USD 04:35:34
2,385 USD 04:35:26
2,382.5 USD 04:35:17
2,382.25 USD 04:35:10
2,379.5 USD 04:34:58
2,378.75 USD 04:34:49
2,379.5 USD 04:34:46
2,378.25 USD 04:34:37
2,377.5 USD 04:34:31
2,377 USD 04:34:22
2,376.75 USD 04:34:09
2,376.25 USD 04:33:56
2,375.5 USD 04:33:50
2,375 USD 04:33:44
2,375.5 USD 04:33:06
2,375.5 USD 04:33:06
2,375.75 USD 04:32:53
2,376.25 USD 04:32:46
2,376.75 USD 04:32:36
2,376.5 USD 04:32:33
2,376.75 USD 04:32:27
2,377.5 USD 04:32:20
2,377.75 USD 04:32:17
2,378.5 USD 04:32:13
2,380.5 USD 04:31:51
2,382.5 USD 04:31:41
2,382.75 USD 04:31:38
2,382 USD 04:31:34
2,381.75 USD 04:31:18
2,380.75 USD 04:31:10
2,379.75 USD 04:31:07
2,379.75 USD 04:31:07
2,379.5 USD 04:30:42
2,379 USD 04:30:35
2,379.75 USD 04:30:24
2,380.5 USD 04:30:16
2,381 USD 04:29:29
2,380.75 USD 04:29:14
2,380.5 USD 04:29:06
2,380.5 USD 04:29:05
2,381.25 USD 04:28:31
2,381 USD 04:27:27
2,381.5 USD 04:27:21
2,382 USD 04:26:37
2,382.5 USD 04:25:06
2,382.5 USD 04:25:06
2,382 USD 04:24:18
2,382.5 USD 04:24:09
2,382.75 USD 04:23:14
2,381.75 USD 04:22:56
2,382.25 USD 04:22:30
2,381.25 USD 04:20:41
2,381 USD 04:20:22
2,380.25 USD 04:19:44
2,380.75 USD 04:19:21
2,381 USD 04:17:29
2,381.25 USD 04:17:20
2,381.75 USD 04:17:14
2,382 USD 04:17:08
2,382.5 USD 04:16:17
2,382.75 USD 04:16:09
2,382.5 USD 04:12:58
2,381.25 USD 04:06:29
2,380.75 USD 04:06:20
2,381 USD 04:04:45
2,380.75 USD 04:04:12
2,381.5 USD 03:48:10
2,382.25 USD 03:46:55
2,382.5 USD 03:46:34
2,383.25 USD 03:43:32
2,382 USD 03:43:17
2,381.5 USD 03:42:46
2,384.25 USD 03:42:10
2,384.75 USD 03:41:41
2,384.5 USD 03:40:37
2,384.75 USD 03:40:12
2,385 USD 03:39:50
2,383.25 USD 03:38:45
2,383.75 USD 03:38:35
2,382 USD 03:33:44
2,381.25 USD 03:32:25
2,380.5 USD 03:31:13
2,379.75 USD 03:30:38
2,377 USD 03:30:16

convertizor

Cantitate Din La Rezultat
Rezultat

Date istorice

Rezultat

Grafic de 15 zile

  • Media de 15 zile: 6,715
  • Schimbare / 15 zile: 150.75 USD
  • Modificare / 15 zile%: 2.3%

Grafic de 1 lună

  • Media de 1 lună: 6,710
  • Schimbare / 1 lună: 145.75 USD
  • Modificare / 1 lună%: 2.22%

Grafic de 3 luni

  • Media de 3 luni: 6,494
  • Schimbare / 3 luni: 70.25 USD
  • Modificare / 3 luni%: 1.08%

Grafic 6 luni

  • Media de 6 luni: 5,938
  • Schimbare / 6 luni: 626.25 USD
  • Modificare / 6 luni%: 10.55%
Piețele din SUA tarife Schimbare Scăzut Înalt Timp
High Grade Copper 2.977 (0.03%) 0.001 2.967 2.98 04:55:08
Iron Ore 62% Fe CFR 113.12 (0%) 0 113.12 123.81 05:59:04
Aluminum 1784 (0%) 0 1776.75 1784 03:12:05
Uranium 32.85 (0%) 0 30.95 32.85 05:07:07
US Steel Coil 571 (1.24%) 7 564 571 01:00:07
Zinc CME 2297 (0%) 0 2297 2297 00:50:09