Forum online

Metale de bază

Subiect tarife Schimbare Scăzut Înalt Timp
Aluminum 3223.75 (1.65%) 52.25 2890 3225.25 12:24:56
Lead 2383.75 (0.36%) 8.5 2286.25 2403 12:24:56
Zinc 3696.5 (0.27%) 10 3076.5 3750.25 12:24:48
Copper 10331.75 (1.3%) 133 9534.25 10403 12:24:56
Subiect tarife Schimbare Scăzut Înalt Timp
Nickel 20397.5 (2.14%) 427.5 19720 20397.5 12:24:56
Cobalt 50560 (0%) 0 50560 50560 4 Oct
Tin 38532.5 (1.55%) 590 33377.5 38755 12:24:33
Copper 4.783 (1.53%) 0.072 4.3693 4.812 12:24:48

Copper

  • Last : 10,332.5
  • High : 10,403
  • Low : 9,534.25
  • Max Fluctuation : 784.75
  • Max Fluctuation % : 8.37%
  • Open : 9,534.25
  • Time : 12:28:27
  • Yesterday : 10,198.75
  • Change % : 1.31%
  • Change : 133.75
  • Change type compared to yesterday : Increase
Astăzi Tarife Timp
10,332.5 USD 12:28:27
10,332.25 USD 12:28:23
10,328.5 USD 12:28:00
10,329 USD 12:27:48
10,328.75 USD 12:27:40
10,329.5 USD 12:27:32
10,325.5 USD 12:27:24
10,325.25 USD 12:26:50
10,325.5 USD 12:26:43
10,326.25 USD 12:26:24
10,326.25 USD 12:26:21
10,329.75 USD 12:26:00
10,327 USD 12:25:31
10,325.75 USD 12:25:26
10,325.75 USD 12:25:23
10,326.25 USD 12:25:14
10,327 USD 12:24:56
10,328.25 USD 12:24:49
10,331.75 USD 12:24:33
10,324.5 USD 12:24:27
10,331.75 USD 12:24:24
10,324.5 USD 12:24:14
10,325.25 USD 12:23:21
10,324.25 USD 12:23:03
10,323.5 USD 12:22:54
10,322.75 USD 12:22:36
10,321.25 USD 12:22:26
10,322.75 USD 12:21:39
10,323.25 USD 12:21:30
10,321.75 USD 12:21:30
10,323.25 USD 12:21:17
10,328.25 USD 12:20:40
10,324.5 USD 12:20:29
10,321 USD 12:20:29
10,322.75 USD 12:20:18
10,323.25 USD 12:19:56
10,325.25 USD 12:19:47
10,325.75 USD 12:19:40
10,326 USD 12:19:32
10,327.75 USD 12:19:26
10,326 USD 12:19:23
10,327.75 USD 12:19:14
10,325.25 USD 12:18:48
10,324.75 USD 12:18:41
10,324.25 USD 12:18:34
10,325.75 USD 12:18:27
10,325.75 USD 12:18:26
10,326.5 USD 12:18:02
10,327.5 USD 12:17:54
10,320.75 USD 12:17:46
10,322.75 USD 12:17:39
10,319.75 USD 12:17:31
10,316 USD 12:17:24
10,320 USD 12:17:24
10,316 USD 12:17:14
10,315.25 USD 12:16:51
10,320.25 USD 12:16:43
10,327.75 USD 12:16:35
10,321.25 USD 12:16:26
10,319.25 USD 12:15:54
10,314.75 USD 12:15:47
10,319 USD 12:15:38
10,322 USD 12:15:31
10,322 USD 12:15:16
10,321 USD 12:15:01
10,315 USD 12:14:22
10,314.25 USD 12:13:59
10,313 USD 12:13:46
10,311.5 USD 12:13:30
10,313.5 USD 12:13:22
10,314.75 USD 12:12:56
10,314.25 USD 12:12:50
10,314.75 USD 12:12:43
10,314.25 USD 12:12:36
10,317 USD 12:12:21
10,314.25 USD 12:11:51
10,314.5 USD 12:11:36
10,314.25 USD 12:11:26
10,313.75 USD 12:11:26
10,316.25 USD 12:10:30
10,316.25 USD 12:10:28
10,317.25 USD 12:09:52
10,316.75 USD 12:09:30
10,316.5 USD 12:09:22
10,317 USD 12:08:56
10,316.5 USD 12:08:26
10,316.5 USD 12:08:24
10,317.25 USD 12:07:56
10,316.5 USD 12:07:47
10,315.25 USD 12:07:37
10,317 USD 12:07:27
10,317 USD 12:07:14
10,316.25 USD 12:06:37
10,316.75 USD 12:06:28
10,316.75 USD 12:06:27
10,318 USD 12:05:58
10,320.5 USD 12:05:50
10,324.25 USD 12:05:41
10,316.5 USD 12:05:34
10,316.5 USD 12:05:18
10,313.75 USD 12:04:33
10,315.5 USD 12:04:07
10,309 USD 12:03:42
10,309 USD 12:03:36
10,308.5 USD 12:02:58
10,307.75 USD 12:02:45
10,309.5 USD 12:02:26
10,308 USD 12:01:53
10,309 USD 12:01:07
10,304.25 USD 12:01:01
10,304.75 USD 12:00:45
10,308.5 USD 11:59:57
10,308.75 USD 11:59:52
10,307.5 USD 11:59:47
10,308 USD 11:59:31
10,308.25 USD 11:59:24
10,308.75 USD 11:58:56
10,308.25 USD 11:58:42
10,307.75 USD 11:57:57
10,307.25 USD 11:57:40
10,303.25 USD 11:57:22
10,300.75 USD 11:56:40
10,302.5 USD 11:56:33
10,302.75 USD 11:56:19
10,303.25 USD 11:55:44
10,303 USD 11:55:36
10,302.5 USD 11:54:55
10,303 USD 11:54:49
10,301.5 USD 11:54:20
10,311.5 USD 11:53:56
10,310.75 USD 11:53:43
10,305 USD 11:53:36
10,303.75 USD 11:53:28
10,304 USD 11:53:22
10,305 USD 11:53:20
10,304 USD 11:53:13
10,304.75 USD 11:52:49
10,305.5 USD 11:52:40
10,305.25 USD 11:52:24
10,305.5 USD 11:51:57
10,305 USD 11:51:50
10,311 USD 11:51:43
10,311.25 USD 11:51:27
10,317.5 USD 11:51:27
10,317.5 USD 11:51:15
10,316.5 USD 11:50:57
10,318 USD 11:50:40
10,317.5 USD 11:50:32
10,317.5 USD 11:50:17
10,317.25 USD 11:49:27
10,317 USD 11:49:25
10,317.25 USD 11:49:14
10,317.5 USD 11:48:29
10,318 USD 11:48:22
10,317.25 USD 11:47:53
10,321 USD 11:47:40
10,324.5 USD 11:47:34
10,328.5 USD 11:47:22
10,332.25 USD 11:46:47
10,332.5 USD 11:46:39
10,335.75 USD 11:46:30
10,335 USD 11:45:41
10,332.75 USD 11:45:26
10,330.75 USD 11:44:57
10,331.25 USD 11:44:51
10,333.75 USD 11:44:22
10,332.5 USD 11:43:26
10,332.5 USD 11:43:22
10,331.25 USD 11:42:59
10,331 USD 11:42:51
10,332.5 USD 11:42:34
10,331.5 USD 11:42:30
10,332.25 USD 11:42:25
10,336.75 USD 11:41:57
10,335.5 USD 11:41:45
10,336 USD 11:41:39
10,333 USD 11:41:32
10,329.25 USD 11:41:26
10,330.25 USD 11:41:25
10,329.25 USD 11:41:15
10,330.25 USD 11:40:48
10,329.25 USD 11:40:37
10,330.75 USD 11:40:33
10,327.5 USD 11:40:27
10,332.5 USD 11:39:56
10,334 USD 11:39:50
10,334.5 USD 11:39:43
10,335.75 USD 11:39:37
10,332 USD 11:39:29
10,336.25 USD 11:39:21
10,338.25 USD 11:38:56
10,339.25 USD 11:38:44
10,339 USD 11:38:37
10,340 USD 11:38:31
10,340.25 USD 11:38:18
10,339.25 USD 11:37:51
10,340.25 USD 11:37:36
10,342.5 USD 11:37:28
10,347.5 USD 11:37:23
10,344.75 USD 11:37:20
10,347.5 USD 11:37:12
10,345.75 USD 11:36:58
10,346.25 USD 11:36:53
10,342.75 USD 11:36:47
10,344.75 USD 11:36:38
10,328.75 USD 11:36:30
10,337.75 USD 11:36:27
10,333.5 USD 11:36:15
10,336.75 USD 11:35:56
10,337.25 USD 11:35:38
10,334.25 USD 11:35:31
10,333.75 USD 11:35:28
10,332.5 USD 11:35:17
10,328.75 USD 11:35:00
10,328.5 USD 11:34:46
10,323.5 USD 11:34:38
10,313.75 USD 11:34:30
9,534.25 USD 11:34:22
10,319 USD 11:34:22
10,317.75 USD 11:33:58
10,318 USD 11:33:51
10,317.75 USD 11:33:41
10,310.25 USD 11:33:31
10,312.5 USD 11:33:27
10,312.5 USD 11:33:13
10,314.25 USD 11:32:39
10,313.5 USD 11:32:32
10,315.25 USD 11:32:24
10,313.5 USD 11:31:56
10,314 USD 11:31:49
10,314.5 USD 11:31:33
10,315.75 USD 11:31:28
10,317.25 USD 11:31:25
10,316.25 USD 11:31:16
10,315.5 USD 11:30:52
10,308 USD 11:30:42
10,307.5 USD 11:30:34
10,306 USD 11:30:31
10,306.25 USD 11:29:49
10,306.75 USD 11:29:28
10,302.25 USD 11:29:19
10,300 USD 11:28:52
10,302.25 USD 11:28:45
10,298.75 USD 11:28:38
10,299.5 USD 11:28:30
10,300.25 USD 11:28:25
10,299.25 USD 11:28:21
10,307.25 USD 11:28:00
10,318.25 USD 11:27:48
10,319 USD 11:27:00
10,318.75 USD 11:26:54
10,316 USD 11:26:34
10,317.25 USD 11:26:27
10,318.25 USD 11:25:39
10,317.5 USD 11:25:32
10,317.75 USD 11:25:24
10,317.5 USD 11:24:39
10,317.75 USD 11:24:31
10,318 USD 11:24:23
10,316.5 USD 11:23:39
10,317.75 USD 11:23:21
10,317.75 USD 11:23:11
10,317.5 USD 11:22:53
10,318.25 USD 11:22:23
10,316.25 USD 11:21:40
10,316.5 USD 11:21:33
10,316.75 USD 11:20:42
10,308.75 USD 11:20:24
10,317.5 USD 11:19:56
10,317 USD 11:19:50
10,317.5 USD 11:19:39
10,318.5 USD 11:19:23
10,318.5 USD 11:19:12
10,316.25 USD 11:18:51
10,312.75 USD 11:18:30
10,307.5 USD 11:18:22
10,309 USD 11:17:54
10,311.75 USD 11:17:48
10,311.25 USD 11:17:42
10,310.75 USD 11:17:35
10,309 USD 11:17:28
10,308 USD 11:17:24
10,308.5 USD 11:17:21
10,308 USD 11:17:13
10,307.5 USD 11:16:59
10,308.5 USD 11:16:47
10,307.75 USD 11:16:40
10,306.5 USD 11:16:34
10,305.75 USD 11:16:27
10,307.5 USD 11:16:20
10,310 USD 11:15:59
10,309.5 USD 11:15:54
10,310.25 USD 11:15:48
10,310.75 USD 11:15:41
10,308.5 USD 11:15:27
10,309.25 USD 11:15:25
10,308.5 USD 11:15:15
10,307.5 USD 11:14:55
10,307 USD 11:14:50
10,308.75 USD 11:14:32
10,308.5 USD 11:14:25
10,309.25 USD 11:14:18
10,307.75 USD 11:13:53
10,308.25 USD 11:13:46
10,308.75 USD 11:13:40
10,303.25 USD 11:13:33
10,311.25 USD 11:13:23
10,313.75 USD 11:13:20
10,311.25 USD 11:13:12
10,307.5 USD 11:12:58
10,312.75 USD 11:12:45
10,303 USD 11:12:38
10,294 USD 11:12:31
10,289.25 USD 11:12:22
10,289.75 USD 11:11:59
10,288.5 USD 11:11:54
10,286.25 USD 11:11:28
10,288 USD 11:11:23
10,285.5 USD 11:11:20
10,288 USD 11:11:12
10,290.75 USD 11:11:00
10,290.25 USD 11:10:54
10,288.75 USD 11:10:47
10,290.5 USD 11:10:40
10,291.5 USD 11:10:32
10,294.75 USD 11:10:28
10,294.75 USD 11:10:24
10,296 USD 11:09:46
10,295 USD 11:09:29
10,297 USD 11:09:24
10,296 USD 11:09:21
10,297 USD 11:09:13
10,292.75 USD 11:08:57
10,291.75 USD 11:08:52
10,293.75 USD 11:08:46
10,290.75 USD 11:08:36
10,290.25 USD 11:08:30
10,289.5 USD 11:08:23
10,286 USD 11:08:17
10,282.25 USD 11:08:00
10,284.75 USD 11:07:54
10,286 USD 11:07:47
10,285.75 USD 11:07:30
10,285.25 USD 11:07:22
10,285.75 USD 11:06:59
10,285.5 USD 11:06:53
10,286.5 USD 11:06:45
10,285.25 USD 11:06:38
10,285.75 USD 11:06:30
10,283.25 USD 11:06:25
10,283.25 USD 11:06:22
10,283.5 USD 11:05:56
10,283.75 USD 11:05:49
10,283.5 USD 11:05:42
10,289.25 USD 11:05:33
10,288.75 USD 11:05:27
10,288.75 USD 11:05:23
10,284.25 USD 11:05:14
10,282 USD 11:04:59
10,282.75 USD 11:04:47
10,283.5 USD 11:04:40
10,287.25 USD 11:04:31
10,286 USD 11:04:27
10,289.5 USD 11:04:23
10,297.5 USD 11:04:00
10,297 USD 11:03:36
10,294.25 USD 11:03:30
10,297.25 USD 11:03:27
10,294 USD 11:03:15
10,287.75 USD 11:02:59
10,298.25 USD 11:02:42
10,301 USD 11:02:32
10,298 USD 11:02:30
10,305 USD 11:02:18
10,317.5 USD 11:01:34
10,318.5 USD 11:01:10
10,325.25 USD 11:00:55
10,322.5 USD 11:00:49
10,323.75 USD 11:00:37
10,321.75 USD 10:59:48
10,326.5 USD 10:59:43
10,322.75 USD 10:59:33
10,318 USD 10:59:27
10,318.5 USD 10:59:21
10,314 USD 10:59:18
10,318 USD 10:59:16
10,314 USD 10:59:10
10,315 USD 10:58:56
10,314 USD 10:58:50
10,318.5 USD 10:58:38
10,319.25 USD 10:58:31
10,328.25 USD 10:58:24
10,327.75 USD 10:58:18
10,326.25 USD 10:57:55
10,337.5 USD 10:57:50
10,334.5 USD 10:57:43
10,329.25 USD 10:57:36
10,337.25 USD 10:57:29
10,337.75 USD 10:57:22
10,337.25 USD 10:57:21
10,337.75 USD 10:57:12
10,334.75 USD 10:56:51
10,332.25 USD 10:56:45
10,330.5 USD 10:56:39
10,332 USD 10:56:31
10,335.25 USD 10:56:25
10,335 USD 10:56:18
10,322.25 USD 10:55:41
10,322.75 USD 10:55:33
10,329.5 USD 10:55:30
10,329.5 USD 10:55:25
10,328 USD 10:55:15
10,330.5 USD 10:54:56
10,331.75 USD 10:54:51
10,329 USD 10:54:38
10,329.25 USD 10:54:32
10,333.25 USD 10:53:55
10,344.25 USD 10:53:49
10,345 USD 10:53:41
10,341.25 USD 10:53:35
10,340.75 USD 10:53:28
10,342.5 USD 10:53:22
10,342 USD 10:53:20
10,342 USD 10:53:10
10,341.5 USD 10:52:56
10,344.25 USD 10:52:44
10,345.5 USD 10:52:38
10,346.5 USD 10:52:32
10,355.75 USD 10:52:25
10,351.5 USD 10:52:19
10,354 USD 10:51:57
10,354.25 USD 10:51:38
10,353.75 USD 10:51:31
10,351 USD 10:51:26
10,349.5 USD 10:51:23
10,351 USD 10:51:14
10,354.75 USD 10:50:59
10,353.25 USD 10:50:48
10,352 USD 10:50:42
10,353.5 USD 10:50:35
10,357.5 USD 10:50:27
10,350.75 USD 10:49:50
10,350 USD 10:49:42
10,347.25 USD 10:49:35
10,344.75 USD 10:49:27
10,340.75 USD 10:49:23
10,342.75 USD 10:49:19
10,340.75 USD 10:49:11
10,342.5 USD 10:48:58
10,344.75 USD 10:48:41
10,353 USD 10:48:27
10,361.25 USD 10:47:58
10,361 USD 10:47:52
10,361.25 USD 10:47:47
10,358.75 USD 10:47:41
10,354 USD 10:47:35
10,350.25 USD 10:47:23
10,348.25 USD 10:47:17
10,347.5 USD 10:46:58
10,347.75 USD 10:46:38
10,347 USD 10:46:25
10,346.5 USD 10:45:44
10,349 USD 10:45:30
10,346.75 USD 10:45:26
10,346.5 USD 10:45:23
10,346.75 USD 10:45:15
10,348.5 USD 10:44:58
10,349.75 USD 10:44:47
10,347.75 USD 10:44:42
10,351.25 USD 10:44:17
10,351 USD 10:43:59
10,350.5 USD 10:43:48
10,351 USD 10:43:42
10,350.5 USD 10:43:35
10,350 USD 10:43:28
10,345.75 USD 10:43:25
10,345.75 USD 10:43:21
10,346.75 USD 10:42:58
10,349 USD 10:42:51
10,344.25 USD 10:42:35
10,354.75 USD 10:42:28
10,350 USD 10:42:20
10,355.25 USD 10:41:56
10,355.5 USD 10:41:51
10,356 USD 10:41:33
10,356.25 USD 10:41:27
10,350.5 USD 10:41:22
10,351 USD 10:41:20
10,350.5 USD 10:41:13
10,349.5 USD 10:40:55
10,348.75 USD 10:40:49
10,348 USD 10:40:41
10,348.5 USD 10:40:33
10,347.25 USD 10:40:24
10,356.5 USD 10:39:59
10,357.25 USD 10:39:54
10,357 USD 10:39:40
10,364.25 USD 10:39:33
10,361.75 USD 10:39:26
10,358 USD 10:39:23
10,358.5 USD 10:39:19
10,358 USD 10:39:11
10,357.5 USD 10:38:50
10,353 USD 10:38:23
10,352.5 USD 10:38:16
10,350 USD 10:37:58
10,353.25 USD 10:37:52
10,352.75 USD 10:37:45
10,353.25 USD 10:37:39
10,352.75 USD 10:37:26
10,351.5 USD 10:37:19
10,361.75 USD 10:36:57
10,361.5 USD 10:36:51
10,355.25 USD 10:36:44
10,354.5 USD 10:36:37
10,355 USD 10:36:30
10,354.5 USD 10:36:25
10,354.25 USD 10:36:22
10,358.75 USD 10:35:54
10,359.25 USD 10:35:31
10,361.75 USD 10:35:26
10,361.75 USD 10:35:12
10,360.25 USD 10:35:00
10,361.5 USD 10:34:48
10,367.75 USD 10:34:34
10,359.75 USD 10:34:26
10,359.75 USD 10:34:19
10,355.5 USD 10:33:36
10,354.5 USD 10:33:21
10,355.25 USD 10:32:56
10,352 USD 10:32:36
10,347.75 USD 10:32:29
10,350 USD 10:32:23
10,347 USD 10:31:56
10,350.5 USD 10:31:44
10,350.25 USD 10:31:30
10,351 USD 10:31:24
10,351 USD 10:31:12
10,349.75 USD 10:30:53
10,347.25 USD 10:30:45
10,353.25 USD 10:30:37
10,333.75 USD 10:30:31
10,334 USD 10:30:28
10,346.5 USD 10:29:57
10,347.5 USD 10:29:48
10,347.75 USD 10:29:43
10,348.25 USD 10:29:38
10,348 USD 10:29:27
10,352.25 USD 10:29:22
10,353.5 USD 10:29:20
10,351 USD 10:29:17
10,353.5 USD 10:29:10
10,353.75 USD 10:28:58
10,356.25 USD 10:28:52
10,355.5 USD 10:28:38
10,357.5 USD 10:28:32
10,362.5 USD 10:28:19
10,364.25 USD 10:27:55
10,367.5 USD 10:27:50
10,366 USD 10:27:38
10,368.75 USD 10:27:32
10,368.5 USD 10:27:25
10,365.5 USD 10:27:21
10,368.75 USD 10:27:19
10,365.5 USD 10:27:12
10,362.5 USD 10:26:57
10,363 USD 10:26:52
10,360.25 USD 10:26:41
10,358.5 USD 10:26:30
10,360.5 USD 10:26:23
10,360.75 USD 10:26:00
10,362.75 USD 10:25:55
10,365.25 USD 10:25:48
10,365.75 USD 10:25:35
10,365.5 USD 10:25:28
10,365 USD 10:25:24
10,366 USD 10:25:20
10,365 USD 10:25:13
10,366 USD 10:24:58
10,365 USD 10:24:53
10,364.5 USD 10:24:46
10,365.5 USD 10:24:40
10,364 USD 10:24:34
10,364.5 USD 10:24:27
10,359.75 USD 10:24:19
10,357 USD 10:23:54
10,354.5 USD 10:23:49
10,356.5 USD 10:23:39
10,355 USD 10:23:29
10,356.25 USD 10:23:23
10,355.5 USD 10:23:17
10,354.75 USD 10:22:59
10,353.5 USD 10:22:40
10,353.25 USD 10:22:33
10,353 USD 10:22:18
10,349.5 USD 10:21:56
10,349.25 USD 10:21:49
10,348.75 USD 10:21:42
10,351 USD 10:21:34
10,349.25 USD 10:21:27
10,349.5 USD 10:21:23
10,349.25 USD 10:21:19
10,349.5 USD 10:21:12
10,351.75 USD 10:20:56
10,353.5 USD 10:20:51
10,357.25 USD 10:20:44
10,355.75 USD 10:20:38
10,354.25 USD 10:20:31
10,359 USD 10:20:22
10,364.75 USD 10:20:00
10,367.75 USD 10:19:42
10,368.25 USD 10:19:36
10,370.75 USD 10:19:23
10,370.75 USD 10:19:12
10,369 USD 10:18:55
10,367.75 USD 10:18:31
10,368.25 USD 10:18:24
10,367.5 USD 10:18:18
10,367 USD 10:17:50
10,366.5 USD 10:17:39
10,366.75 USD 10:17:34
10,367.5 USD 10:17:23
10,368 USD 10:17:20
10,367.25 USD 10:17:17
10,368 USD 10:17:10
10,366.75 USD 10:16:56
10,367 USD 10:16:38
10,363.25 USD 10:16:32
10,361.5 USD 10:16:26
10,361 USD 10:16:18
10,359.25 USD 10:15:55
10,359 USD 10:15:50
10,354.25 USD 10:15:43
10,355 USD 10:15:26
10,354 USD 10:15:14
10,354.75 USD 10:14:52
10,359 USD 10:14:47
10,358 USD 10:14:42
10,354 USD 10:14:36
10,349.25 USD 10:14:30
10,347.5 USD 10:14:24
10,345.5 USD 10:14:17
10,350.25 USD 10:13:56
10,349.25 USD 10:13:51
10,350.5 USD 10:13:46
10,350.25 USD 10:13:40
10,357.5 USD 10:13:21
10,357.5 USD 10:13:11
10,357 USD 10:12:56
10,358.75 USD 10:12:48
10,357.5 USD 10:12:42
10,361 USD 10:12:27
10,362.75 USD 10:12:22
10,361.75 USD 10:12:19
10,362.75 USD 10:12:11
10,361.25 USD 10:11:51
10,362.25 USD 10:11:42
10,361.25 USD 10:11:37
10,361.5 USD 10:11:32
10,362.75 USD 10:11:21
10,362.75 USD 10:11:11
10,358 USD 10:10:54
10,356 USD 10:10:39
10,358.75 USD 10:10:32
10,361.25 USD 10:10:28
10,361.25 USD 10:10:25
10,362.75 USD 10:10:15
10,367.25 USD 10:09:45
10,366.75 USD 10:09:39
10,367.25 USD 10:09:33
10,369 USD 10:09:26
10,367.75 USD 10:09:22
10,369 USD 10:09:19
10,367.75 USD 10:09:11
10,371.75 USD 10:08:55
10,372.5 USD 10:08:44
10,374 USD 10:08:39
10,377.5 USD 10:08:33
10,382 USD 10:08:26
10,382.75 USD 10:08:19
10,384.75 USD 10:07:57
10,385 USD 10:07:51
10,387.25 USD 10:07:44
10,387.5 USD 10:07:28
10,388.75 USD 10:07:22
10,393 USD 10:07:21
10,388.75 USD 10:07:12
10,390 USD 10:06:59
10,389.75 USD 10:06:52
10,392.75 USD 10:06:45
10,393 USD 10:06:26
10,392.5 USD 10:06:23
10,393.5 USD 10:06:13
10,393.25 USD 10:05:55
10,393.5 USD 10:05:48
10,395.25 USD 10:05:40
10,395.5 USD 10:05:31
10,399.75 USD 10:05:28
10,399.25 USD 10:05:24
10,399.5 USD 10:04:59
10,400.25 USD 10:04:52
10,396.25 USD 10:04:45
10,394 USD 10:04:38
10,393 USD 10:04:30
10,392.5 USD 10:04:26
10,392.5 USD 10:04:21
10,394 USD 10:03:53
10,394.5 USD 10:03:47
10,392.75 USD 10:03:39
10,385.75 USD 10:03:31
10,384 USD 10:03:28
10,386.25 USD 10:03:15
10,381.25 USD 10:02:56
10,381.75 USD 10:02:46
10,382.5 USD 10:02:35
10,383.5 USD 10:02:33
10,386 USD 10:02:18
10,383.5 USD 10:01:33
10,383.25 USD 10:01:03
10,385.75 USD 10:00:50
10,383.25 USD 10:00:36
10,393 USD 09:59:49
10,393.25 USD 09:59:44
10,395 USD 09:59:38
10,394 USD 09:59:28
10,393.5 USD 09:59:16
10,393 USD 09:58:52
10,392 USD 09:58:41
10,391 USD 09:58:29
10,390.5 USD 09:58:23
10,391.5 USD 09:58:17
10,398 USD 09:57:58
10,398.5 USD 09:57:53
10,395 USD 09:57:47
10,394.25 USD 09:57:42
10,399.75 USD 09:57:31
10,402.5 USD 09:57:25
10,399.25 USD 09:57:21
10,403 USD 09:57:19
10,399.25 USD 09:57:12
10,396.75 USD 09:56:49
10,397 USD 09:56:44
10,399 USD 09:56:39
10,399.75 USD 09:56:32
10,399.5 USD 09:56:26
10,398.5 USD 09:56:19
10,399 USD 09:55:57
10,400.5 USD 09:55:51
10,399.75 USD 09:55:45
10,400.75 USD 09:55:37
10,395.75 USD 09:55:31
10,391.75 USD 09:55:28
10,395.25 USD 09:55:22
10,391.75 USD 09:55:14
10,392.75 USD 09:54:58
10,393.25 USD 09:54:53
10,391 USD 09:54:47
10,388.75 USD 09:54:35
10,387.5 USD 09:54:27
10,388.25 USD 09:54:19
10,387.75 USD 09:53:58
10,388.5 USD 09:53:52
10,390.5 USD 09:53:46
10,389.5 USD 09:53:39
10,388 USD 09:53:33
10,387.5 USD 09:53:26
10,392.5 USD 09:53:22
10,392.5 USD 09:53:19
10,393.75 USD 09:53:12
10,395.75 USD 09:52:58
10,396.5 USD 09:52:53
10,397 USD 09:52:47
10,396.75 USD 09:52:40
10,398.25 USD 09:52:27
10,397.5 USD 09:52:24
10,397.5 USD 09:52:20
10,395.25 USD 09:51:58
10,396.25 USD 09:51:53
10,394.75 USD 09:51:47
10,396.25 USD 09:51:42
10,397.5 USD 09:51:29
10,393.5 USD 09:51:24
10,398.5 USD 09:51:23
10,393.5 USD 09:51:13
10,390.5 USD 09:50:59
10,391.5 USD 09:50:53
10,387.5 USD 09:50:47
10,385.75 USD 09:50:40
10,385 USD 09:50:33
10,383.5 USD 09:50:28
10,383.5 USD 09:50:24
10,382.5 USD 09:49:29
10,379 USD 09:49:25
10,380.75 USD 09:49:20
10,379 USD 09:49:11
10,378.75 USD 09:48:58
10,379 USD 09:48:53
10,377.75 USD 09:48:47
10,377.25 USD 09:48:41
10,378 USD 09:48:34
10,378.25 USD 09:48:27
10,379 USD 09:48:19
10,377.75 USD 09:47:55
10,377.5 USD 09:47:49
10,377.75 USD 09:47:42
10,368.75 USD 09:47:23
10,368.5 USD 09:47:20
10,369.25 USD 09:47:17
10,368.5 USD 09:47:10
10,365.75 USD 09:46:57
10,364.25 USD 09:46:50
10,364 USD 09:46:43
10,362.75 USD 09:46:37
10,361 USD 09:45:43
10,363 USD 09:45:30
10,365.75 USD 09:45:23
10,368.75 USD 09:45:15
10,368.25 USD 09:44:59
10,369.75 USD 09:44:43
10,370.5 USD 09:44:37
10,371.5 USD 09:44:18
10,363.75 USD 09:43:55
10,362 USD 09:43:43
10,365 USD 09:43:36
10,367.25 USD 09:43:28
10,369 USD 09:43:24
10,368.25 USD 09:43:20
10,369 USD 09:43:12
10,367 USD 09:42:57
10,366 USD 09:42:49
10,364.75 USD 09:42:41
10,364.5 USD 09:42:34
10,361 USD 09:42:27
10,355 USD 09:42:20
10,355.25 USD 09:41:57
10,353.25 USD 09:41:52
10,354.25 USD 09:41:47
10,352.25 USD 09:41:35
10,350 USD 09:41:30
10,350.5 USD 09:41:24
10,353.25 USD 09:41:20
10,353 USD 09:41:18
10,353.25 USD 09:41:11
10,354.25 USD 09:40:57
10,353 USD 09:40:52
10,352 USD 09:40:38
10,351.5 USD 09:40:30
10,347.5 USD 09:40:23
10,346.25 USD 09:39:57
10,345.25 USD 09:39:51
10,343.75 USD 09:39:39
10,342.25 USD 09:39:33
10,341.75 USD 09:39:27
10,336.5 USD 09:39:20
10,335.25 USD 09:38:55
10,338 USD 09:38:50
10,342.25 USD 09:38:42
10,344 USD 09:38:27
10,344.75 USD 09:38:22
10,345.5 USD 09:38:16
10,343.75 USD 09:37:51
10,345.5 USD 09:37:45
10,345.25 USD 09:37:39
10,345.75 USD 09:37:27
10,350.25 USD 09:37:21
10,352.25 USD 09:37:18
10,352.25 USD 09:37:10
10,352.5 USD 09:36:59
10,353.25 USD 09:36:54
10,352.75 USD 09:36:49
10,354 USD 09:36:42
10,353.5 USD 09:36:36
10,352.75 USD 09:36:30
10,348.25 USD 09:36:24
10,347.75 USD 09:35:43
10,348.25 USD 09:35:37
10,350.75 USD 09:35:30
10,353.75 USD 09:35:25
10,354.5 USD 09:35:21
10,353.75 USD 09:35:12
10,353.5 USD 09:34:57
10,353.75 USD 09:34:52
10,354.5 USD 09:34:39
10,354.25 USD 09:34:32
10,348.5 USD 09:34:25
10,348 USD 09:34:18
10,344.5 USD 09:33:56
10,344.25 USD 09:33:50
10,345 USD 09:33:43
10,343.75 USD 09:33:34
10,340.75 USD 09:33:19
10,340.5 USD 09:33:11
10,343.25 USD 09:32:49
10,344.75 USD 09:32:33
10,346.75 USD 09:32:26
10,344.25 USD 09:32:22
10,345.75 USD 09:32:20
10,344.25 USD 09:32:12
10,339.75 USD 09:31:58
10,339.5 USD 09:31:31
10,338 USD 09:31:27
10,338.25 USD 09:31:23
10,338 USD 09:31:13
10,340.5 USD 09:30:56
10,339.75 USD 09:30:47
10,343.5 USD 09:30:37
10,348 USD 09:30:27
10,347.75 USD 09:29:55
10,347.25 USD 09:29:50
10,346.75 USD 09:29:39
10,347.5 USD 09:29:25
10,346.75 USD 09:29:18
10,346.75 USD 09:29:09
10,347 USD 09:28:54
10,347.25 USD 09:28:49
10,344.25 USD 09:28:44
10,344 USD 09:28:31
10,346.75 USD 09:28:17
10,344.75 USD 09:27:57
10,343 USD 09:27:52
10,341.25 USD 09:27:41
10,340.75 USD 09:27:35
10,341 USD 09:27:29
10,338.75 USD 09:27:23
10,338 USD 09:27:20
10,338.75 USD 09:27:17
10,338 USD 09:27:10
10,337.75 USD 09:26:57
10,338.25 USD 09:26:48
10,340.25 USD 09:26:44
10,339 USD 09:26:35
10,340 USD 09:26:30
10,338 USD 09:26:24
10,336.5 USD 09:25:54
10,338 USD 09:25:48
10,341.25 USD 09:25:25
10,341.5 USD 09:25:21
10,337.5 USD 09:25:13
10,337 USD 09:24:56
10,339 USD 09:24:51
10,339.5 USD 09:24:44
10,338 USD 09:24:38
10,342.25 USD 09:24:18
10,338 USD 09:23:56
10,337.75 USD 09:23:52
10,336.75 USD 09:23:42
10,335.5 USD 09:23:27
10,335.25 USD 09:23:19
10,335.25 USD 09:23:10
10,335.75 USD 09:22:56
10,333.75 USD 09:22:50
10,334.75 USD 09:22:38
10,328.25 USD 09:22:30
10,327.25 USD 09:22:24
10,326.25 USD 09:22:18
10,336.5 USD 09:21:50
10,336.75 USD 09:21:44
10,336.25 USD 09:21:37
10,336 USD 09:21:30
10,335 USD 09:21:25
10,335.5 USD 09:21:22
10,333.5 USD 09:21:13
10,332.25 USD 09:20:55
10,331.75 USD 09:20:50
10,332.75 USD 09:20:45
10,333.25 USD 09:20:34
10,332.5 USD 09:20:27
10,337 USD 09:20:21
10,334.5 USD 09:19:55
10,333.75 USD 09:19:43
10,334.25 USD 09:19:37
10,334.75 USD 09:19:22
10,334.75 USD 09:19:11
10,335.25 USD 09:18:55
10,335.75 USD 09:18:50
10,335.25 USD 09:18:32
10,332.75 USD 09:18:26
10,331.75 USD 09:18:19
10,330.5 USD 09:17:52
10,333.75 USD 09:17:47
10,337.25 USD 09:17:35
10,338 USD 09:17:29
10,338.25 USD 09:17:24
10,339.75 USD 09:17:20
10,338.75 USD 09:17:17
10,342 USD 09:17:11
10,334.25 USD 09:16:57
10,333.5 USD 09:16:45
10,333.25 USD 09:16:39
10,332.25 USD 09:16:32
10,330.5 USD 09:16:26
10,331 USD 09:16:20
10,325.5 USD 09:15:56
10,326.75 USD 09:15:51
10,326 USD 09:15:45
10,325.5 USD 09:15:38
10,325.25 USD 09:15:31
10,321.5 USD 09:15:24
10,320.75 USD 09:15:14
10,320.25 USD 09:14:55
10,317.75 USD 09:14:50
10,317 USD 09:14:43
10,311.5 USD 09:14:37
10,312 USD 09:14:31
10,308.5 USD 09:14:24
10,308 USD 09:14:17
10,303.25 USD 09:13:38
10,302.25 USD 09:13:31
10,302.75 USD 09:13:24
10,302.5 USD 09:13:22
10,302.75 USD 09:13:18
10,302.5 USD 09:13:11
10,304 USD 09:12:31
10,303.5 USD 09:12:19
10,301.5 USD 09:11:54
10,300.25 USD 09:11:39
10,299.5 USD 09:11:34
10,300.25 USD 09:11:29
10,298.75 USD 09:11:24
10,297.25 USD 09:11:21
10,299 USD 09:11:18
10,297.25 USD 09:11:11
10,295.75 USD 09:10:59
10,295 USD 09:10:42
10,293.75 USD 09:10:36
10,295.75 USD 09:10:29
10,297.75 USD 09:10:25
10,298.25 USD 09:10:21
10,297.75 USD 09:10:12
10,296.75 USD 09:09:56
10,298 USD 09:09:45
10,297.75 USD 09:09:32
10,295.25 USD 09:09:26
10,288.5 USD 09:09:23
10,288.5 USD 09:09:12
10,292.75 USD 09:08:48
10,296.75 USD 09:08:37
10,296 USD 09:08:31
10,295 USD 09:08:18
10,296.5 USD 09:07:57
10,297 USD 09:07:51
10,297.25 USD 09:07:44
10,296.25 USD 09:07:38
10,299 USD 09:07:31
10,303.25 USD 09:07:25
10,303.5 USD 09:07:22
10,303.25 USD 09:07:18
10,303.5 USD 09:07:10
10,308 USD 09:06:48
10,308.75 USD 09:06:42
10,307.25 USD 09:06:37
10,312.5 USD 09:06:26
10,308.5 USD 09:06:20
10,299.25 USD 09:05:55
10,297.25 USD 09:05:48
10,299 USD 09:05:42
10,297.5 USD 09:05:28
10,297.25 USD 09:05:25
10,297.25 USD 09:05:20
10,295.75 USD 09:05:12
10,298.5 USD 09:04:58
10,298.75 USD 09:04:53
10,301.5 USD 09:04:47
10,298.75 USD 09:04:41
10,303 USD 09:04:35
10,298 USD 09:04:30
10,300 USD 09:04:24
10,301 USD 09:04:18
10,302 USD 09:03:55
10,302.75 USD 09:03:43
10,301.25 USD 09:03:36
10,299 USD 09:03:29
10,298.25 USD 09:03:26
10,301.5 USD 09:03:22
10,304.25 USD 09:02:58
10,311.5 USD 09:02:48
10,312.25 USD 09:02:41
10,310.5 USD 09:02:32
10,308.75 USD 09:02:23
10,310.75 USD 09:02:01
10,314 USD 09:01:52
10,313.75 USD 09:01:41
10,322 USD 09:01:32
10,326 USD 09:01:30
10,322 USD 09:01:19
10,318.75 USD 09:00:59
10,307.75 USD 09:00:47
10,310.5 USD 09:00:44
10,308.75 USD 09:00:34
10,310 USD 08:59:56
10,309.25 USD 08:59:29
10,309.75 USD 08:59:19
10,310 USD 08:59:08
10,308.5 USD 08:58:57
10,309.75 USD 08:58:48
10,309.25 USD 08:57:44
10,310.25 USD 08:57:39
10,310.5 USD 08:56:35
10,310.25 USD 08:56:15
10,310.5 USD 08:55:57
10,310.75 USD 08:55:37
10,311 USD 08:55:26
10,310.75 USD 08:55:24
10,311 USD 08:55:20
10,310.75 USD 08:55:13
10,310.5 USD 08:54:57
10,310.75 USD 08:54:41
10,300.5 USD 08:54:24
10,300.75 USD 08:54:19
10,301.25 USD 08:53:52
10,300.75 USD 08:53:37
10,301.25 USD 08:53:32
10,303.5 USD 08:53:15
10,304 USD 08:52:46
10,303.5 USD 08:52:39
10,305.5 USD 08:52:26
10,305.5 USD 08:52:20
10,303.5 USD 08:51:39
10,304.5 USD 08:51:33
10,304 USD 08:50:21
10,304.5 USD 08:49:38
10,303.75 USD 08:49:25
10,304.25 USD 08:49:22
10,304.25 USD 08:49:10
10,303.75 USD 08:48:53
10,303.25 USD 08:48:41
10,303.75 USD 08:48:30
10,303 USD 08:48:25
10,298.25 USD 08:47:44
10,297.5 USD 08:47:38
10,297.75 USD 08:47:27
10,297 USD 08:46:49
10,296 USD 08:45:57
10,295.5 USD 08:45:40
10,291.75 USD 08:45:27
10,291.5 USD 08:45:24
10,291.75 USD 08:45:20
10,292 USD 08:44:39
10,292.25 USD 08:44:22
10,292.75 USD 08:44:16
10,292.5 USD 08:43:52
10,293.25 USD 08:43:37
10,292.75 USD 08:43:25
10,293.75 USD 08:43:18
10,292.75 USD 08:42:57
10,292.5 USD 08:42:44
10,293.5 USD 08:42:31
10,291.75 USD 08:42:24
10,291.25 USD 08:42:18
10,291 USD 08:41:49
10,294.5 USD 08:41:28
10,294.25 USD 08:41:22
10,294.5 USD 08:41:20
10,294.25 USD 08:41:16
10,294.5 USD 08:41:10
10,295 USD 08:40:56
10,294.5 USD 08:40:40
10,295 USD 08:40:20
10,294.25 USD 08:39:57
10,294 USD 08:39:23
10,293.75 USD 08:38:19
10,293.5 USD 08:37:51
10,293.75 USD 08:37:39
10,293 USD 08:37:21
10,291 USD 08:36:58
10,290.5 USD 08:36:48
10,290 USD 08:36:42
10,290.5 USD 08:36:29
10,290 USD 08:35:24
10,289.75 USD 08:34:57
10,287.25 USD 08:34:32
10,291 USD 08:34:25
10,291.5 USD 08:34:18
10,290.75 USD 08:33:39
10,291.25 USD 08:33:27
10,290.75 USD 08:32:57
10,291.25 USD 08:32:47
10,290.75 USD 08:32:24
10,290.25 USD 08:32:18
10,291.25 USD 08:31:27
10,290 USD 08:31:24
10,290.25 USD 08:31:21
10,290 USD 08:31:14
10,289.75 USD 08:30:53
10,289.25 USD 08:30:30
10,289.75 USD 08:30:27
10,288.5 USD 08:30:21
10,290.75 USD 08:29:42
10,290.25 USD 08:29:37
10,290.75 USD 08:29:14
10,290.25 USD 08:29:09
10,290.75 USD 08:28:51
10,291 USD 08:28:34
10,292 USD 08:28:27
10,290.75 USD 08:28:15
10,290 USD 08:27:45
10,290.5 USD 08:27:19
10,290.25 USD 08:27:09
10,288.5 USD 08:25:23
10,288.75 USD 08:25:22
10,288.75 USD 08:25:18
10,289.25 USD 08:25:12
10,289.75 USD 08:24:52
10,288.75 USD 08:24:42
10,288.5 USD 08:24:31
10,287.75 USD 08:24:25
10,287.5 USD 08:24:24
10,287.5 USD 08:24:18
10,287.75 USD 08:23:51
10,287.5 USD 08:23:41
10,287.75 USD 08:22:59
10,289.25 USD 08:22:55
10,290.25 USD 08:22:45
10,288.5 USD 08:22:35
10,289.25 USD 08:22:17
10,289.5 USD 08:21:54
10,288.5 USD 08:21:19
10,289 USD 08:21:11
10,289.25 USD 08:20:41
10,290.25 USD 08:20:36
10,289.5 USD 08:20:31
10,290.75 USD 08:19:55
10,289.75 USD 08:19:28
10,289.5 USD 08:19:22
10,288.5 USD 08:19:20
10,288.75 USD 08:19:16
10,288.5 USD 08:19:10
10,289.5 USD 08:18:50
10,289.75 USD 08:18:16
10,289.5 USD 08:17:51
10,289.75 USD 08:17:42
10,289.5 USD 08:17:38
10,293.25 USD 08:17:33
10,293 USD 08:17:28
10,293.75 USD 08:16:51
10,293 USD 08:16:46
10,293.5 USD 08:16:35
10,293.75 USD 08:15:32
10,293 USD 08:15:27
10,292.25 USD 08:15:24
10,293 USD 08:15:20
10,292 USD 08:14:39
10,292.5 USD 08:14:22
10,292 USD 08:13:32
10,291.75 USD 08:13:26
10,291 USD 08:13:21
10,290.5 USD 08:13:20
10,291.25 USD 08:13:16
10,290.5 USD 08:13:10
10,290.25 USD 08:12:57
10,286.75 USD 08:12:41
10,286.5 USD 08:12:17
10,287 USD 08:11:55
10,287.75 USD 08:11:42
10,288 USD 08:11:26
10,288.5 USD 08:11:16
10,289.25 USD 08:10:52
10,289.75 USD 08:10:40
10,289.25 USD 08:10:27
10,289 USD 08:10:25
10,289.5 USD 08:10:21
10,289 USD 08:10:13
10,288.5 USD 08:09:57
10,289.75 USD 08:09:48
10,292 USD 08:09:25
10,290.75 USD 08:09:23
10,290.75 USD 08:09:11
10,290.25 USD 08:08:19
10,291.75 USD 08:08:14
10,294 USD 08:07:56
10,295 USD 08:07:51
10,296 USD 08:07:46
10,299.25 USD 08:07:34
10,300 USD 08:07:23
10,301 USD 08:06:59
10,300 USD 08:06:54
10,300.5 USD 08:06:38
10,300 USD 08:05:45
10,300.75 USD 08:05:24
10,300.75 USD 08:05:13
10,300 USD 08:04:40
10,301.75 USD 08:04:33
10,302.5 USD 08:04:26
10,300.75 USD 08:04:25
10,300.75 USD 08:04:19
10,301.75 USD 08:03:58
10,301.25 USD 08:03:22
10,300 USD 08:02:00
10,301 USD 08:01:52
10,302.5 USD 08:01:40
10,303.75 USD 08:01:35
10,304.5 USD 08:01:28
10,305 USD 07:59:55
10,304.5 USD 07:59:51
10,298.25 USD 07:59:37
10,297.75 USD 07:59:23
10,294.5 USD 07:59:16
10,294.5 USD 07:59:08
10,293.5 USD 07:57:44
10,292.5 USD 07:57:27
10,293.5 USD 07:57:19
10,292.75 USD 07:56:19
10,293 USD 07:56:13
10,294 USD 07:55:55
10,294.25 USD 07:55:51
10,294.5 USD 07:55:42
10,294.25 USD 07:55:17
10,294.75 USD 07:54:56
10,293.5 USD 07:54:51
10,294 USD 07:54:46
10,293 USD 07:54:26
10,292.5 USD 07:54:21
10,291.5 USD 07:54:16
10,290.75 USD 07:53:39
10,291.5 USD 07:53:34
10,292 USD 07:53:20
10,291.75 USD 07:53:15
10,291.5 USD 07:52:49
10,290.5 USD 07:52:38
10,292 USD 07:51:56
10,291.75 USD 07:51:46
10,292 USD 07:51:41
10,291.75 USD 07:51:30
10,291.25 USD 07:51:19
10,292.25 USD 07:50:44
10,291 USD 07:50:36
10,290 USD 07:50:30
10,290.5 USD 07:49:09
10,290 USD 07:48:53
10,290.5 USD 07:48:28
10,293 USD 07:47:54
10,294.5 USD 07:47:50
10,294.75 USD 07:47:44
10,294.25 USD 07:47:39
10,294.75 USD 07:47:20
10,296 USD 07:46:45
10,296.5 USD 07:46:15
10,293 USD 07:45:45
10,291.75 USD 07:44:50
10,290.5 USD 07:44:37
10,290.75 USD 07:44:32
10,291.75 USD 07:44:19
10,292.5 USD 07:44:14
10,287.75 USD 07:43:43
10,288.25 USD 07:43:38
10,287.75 USD 07:43:33
10,287.5 USD 07:43:16
10,285.75 USD 07:42:53
10,286.25 USD 07:42:49
10,286 USD 07:42:44
10,285.5 USD 07:42:39
10,285 USD 07:42:17
10,286.75 USD 07:41:29
10,286.25 USD 07:41:19
10,286.25 USD 07:41:09
10,285.75 USD 07:40:26
10,286 USD 07:39:30
10,286.25 USD 07:39:16
10,284.75 USD 07:39:09
10,287.25 USD 07:38:39
10,286.75 USD 07:38:14
10,287.5 USD 07:37:50
10,287.75 USD 07:37:45
10,287.5 USD 07:37:15
10,287 USD 07:36:49
10,287.75 USD 07:36:44
10,288.25 USD 07:36:28
10,288.25 USD 07:36:20
10,288.75 USD 07:35:44
10,288.5 USD 07:35:31
10,288.75 USD 07:35:18
10,287.5 USD 07:34:56
10,287.75 USD 07:34:50
10,287.25 USD 07:34:45
10,287.75 USD 07:34:34
10,287 USD 07:34:29
10,287.5 USD 07:34:17
10,286.25 USD 07:33:58
10,285.5 USD 07:33:30
10,285 USD 07:33:17
10,285.25 USD 07:32:41
10,284.75 USD 07:32:19
10,284.5 USD 07:32:14
10,284.25 USD 07:31:33
10,284.75 USD 07:31:25
10,284 USD 07:31:23
10,284 USD 07:31:19
10,283.25 USD 07:30:54
10,283.5 USD 07:30:28
10,283.25 USD 07:30:28
10,283.5 USD 07:30:21
10,279.75 USD 07:29:50
10,282.75 USD 07:29:19
10,281.5 USD 07:29:15
10,282.75 USD 07:28:50
10,283.25 USD 07:28:45
10,282.75 USD 07:27:37
10,283.25 USD 07:27:32
10,282.75 USD 07:27:27
10,283 USD 07:27:09
10,282.75 USD 07:26:48
10,282.5 USD 07:26:36
10,282.25 USD 07:26:28
10,281.75 USD 07:26:20
10,282.25 USD 07:26:16
9,534.25 USD 07:26:13
10,282.25 USD 07:25:33
10,282 USD 07:25:21
10,282 USD 07:25:12
10,279.75 USD 07:24:54
10,279.25 USD 07:24:49
10,280 USD 07:24:28
10,281.25 USD 07:24:23
10,281 USD 07:24:17
10,282.25 USD 07:23:54
10,282.75 USD 07:23:27
10,281.75 USD 07:23:18
10,282.25 USD 07:22:51
10,281.75 USD 07:22:43
10,283.25 USD 07:22:16
10,283.75 USD 07:21:48
10,283.25 USD 07:21:43
10,283.75 USD 07:21:24
10,284.25 USD 07:20:38
10,283.25 USD 07:19:37
10,284.25 USD 07:19:27
10,283.5 USD 07:18:32
10,284 USD 07:17:29
10,283.5 USD 07:16:57
10,283.75 USD 07:16:53
10,283.25 USD 07:16:33
10,282.75 USD 07:16:27
10,283.25 USD 07:15:49
10,282.75 USD 07:15:27
10,280.5 USD 07:15:26
10,283.25 USD 07:15:21
10,280.5 USD 07:15:13
10,279.75 USD 07:14:45
10,278.25 USD 07:14:30
10,278 USD 07:14:25
10,277.75 USD 07:14:20
9,534.25 USD 07:14:17
10,277.25 USD 07:13:20
10,277.25 USD 07:13:15
10,277.75 USD 07:12:55
10,278 USD 07:12:50
10,277.25 USD 07:12:46
10,278.75 USD 07:12:21
10,279.25 USD 07:12:15
10,279 USD 07:11:57
10,279.75 USD 07:11:44
10,280 USD 07:11:28
10,282 USD 07:11:19
10,280.5 USD 07:10:57
10,279.75 USD 07:10:47
10,279.25 USD 07:10:41
10,278.75 USD 07:10:25
10,278 USD 07:10:24
10,278 USD 07:10:18
10,277.75 USD 07:09:53
10,278 USD 07:09:49
10,279.5 USD 07:09:44
10,278 USD 07:09:23
10,277.5 USD 07:09:18
10,276 USD 07:09:11
10,276.25 USD 07:08:44
10,276.5 USD 07:08:25
10,275.5 USD 07:08:15
10,276 USD 07:07:55
10,276.25 USD 07:07:51
10,277.5 USD 07:07:46
10,273.5 USD 07:07:40
10,273.25 USD 07:07:34
10,273 USD 07:06:48
10,273.25 USD 07:06:43
10,274 USD 07:06:38
10,273 USD 07:06:17
10,270.75 USD 07:05:56
10,270.5 USD 07:05:51
10,268.25 USD 07:05:41
10,268 USD 07:05:30
10,270 USD 07:05:24
10,270.25 USD 07:05:22
10,270 USD 07:05:18
10,270.25 USD 07:05:11
10,270.5 USD 07:04:54
10,271.5 USD 07:04:49
10,272 USD 07:04:44
10,273 USD 07:04:39
10,273.25 USD 07:04:27
10,274.5 USD 07:04:22
10,274.75 USD 07:04:17
10,272.5 USD 07:03:48
10,271.5 USD 07:03:30
10,270 USD 07:03:24
10,270.5 USD 07:03:18
10,270.25 USD 07:03:11
10,267.5 USD 07:02:55
10,267 USD 07:02:49
10,266 USD 07:02:43
10,266.25 USD 07:02:36
10,266 USD 07:02:23
10,265 USD 07:01:57
10,264.75 USD 07:01:50
10,266 USD 07:01:39
10,266.25 USD 07:01:33
10,266.75 USD 07:01:16
10,264 USD 07:00:47
10,265.75 USD 07:00:37
10,263.75 USD 07:00:36
10,263 USD 07:00:24
10,268.25 USD 06:59:54
10,268 USD 06:59:42
10,268.25 USD 06:59:28
10,269 USD 06:59:19
10,269.25 USD 06:59:09
10,269 USD 06:58:57
10,270.25 USD 06:58:48
10,269.75 USD 06:58:44
10,271.75 USD 06:58:39
10,272.5 USD 06:58:29
10,273.25 USD 06:58:19
10,273.75 USD 06:58:14
10,275.5 USD 06:57:56
10,276 USD 06:57:43
10,275.5 USD 06:57:33
10,278.5 USD 06:57:28
10,278.25 USD 06:57:19
10,278.5 USD 06:57:14
10,279.25 USD 06:57:09
10,278.25 USD 06:56:55
10,278.75 USD 06:56:48
10,279.25 USD 06:56:44
10,279 USD 06:56:36
10,278.75 USD 06:56:28
10,281.75 USD 06:56:18
10,284.25 USD 06:56:13
10,281 USD 06:55:54
10,281.5 USD 06:55:49
10,279.75 USD 06:55:45
10,279.5 USD 06:55:36
10,278 USD 06:55:31
10,277.25 USD 06:55:26
10,276.25 USD 06:55:21
10,278.25 USD 06:55:16
10,279 USD 06:55:10
10,273.5 USD 06:54:31
10,275.5 USD 06:54:27
10,276.75 USD 06:54:22
10,275.5 USD 06:54:16
10,278.75 USD 06:53:57
10,279.25 USD 06:53:47
10,283.25 USD 06:53:38
10,285.5 USD 06:53:34
10,285 USD 06:53:28
10,285.5 USD 06:53:19
10,286 USD 06:53:14
10,285 USD 06:53:09
10,286.5 USD 06:52:59
10,285.5 USD 06:52:55
10,286.5 USD 06:52:46
10,286.75 USD 06:52:40
10,283.25 USD 06:52:35
10,282 USD 06:52:30
10,283 USD 06:52:19
10,282.75 USD 06:51:49
10,277.5 USD 06:51:44
10,276.75 USD 06:51:40
10,278.75 USD 06:51:34
10,279 USD 06:51:24
10,278.25 USD 06:51:22
10,278 USD 06:51:18
10,278.25 USD 06:51:11
10,278.75 USD 06:50:56
10,279.25 USD 06:50:46
10,279.5 USD 06:50:40
10,278.25 USD 06:50:34
10,279 USD 06:50:27
10,279.75 USD 06:50:26
10,277.75 USD 06:50:21
10,278 USD 06:49:50
10,279.5 USD 06:49:44
10,281.25 USD 06:49:38
10,279.5 USD 06:49:27
10,280 USD 06:49:21
10,281.75 USD 06:49:09
10,282.75 USD 06:48:49
10,283.25 USD 06:48:44
10,282.75 USD 06:48:36
10,284.25 USD 06:48:31
10,285.5 USD 06:48:26
10,286 USD 06:48:21
10,285.5 USD 06:48:16
10,284.25 USD 06:47:51
10,282.25 USD 06:47:42
10,275 USD 06:47:37
10,279.75 USD 06:47:28
10,284.75 USD 06:47:09
10,282.25 USD 06:46:55
10,281.5 USD 06:46:44
10,282 USD 06:46:30
10,280.25 USD 06:46:20
10,280 USD 06:46:15
10,282 USD 06:45:51
10,281.5 USD 06:45:46
10,282 USD 06:45:30
10,281 USD 06:45:24
10,279.25 USD 06:45:12
10,281.25 USD 06:44:42
10,281 USD 06:44:38
10,281.25 USD 06:44:33
10,279.25 USD 06:44:28
10,279.5 USD 06:44:19
10,278.25 USD 06:44:14
10,275 USD 06:43:56
10,275.5 USD 06:43:47
10,275 USD 06:43:43
10,274 USD 06:43:38
10,275 USD 06:43:33
10,274.25 USD 06:43:28
10,272.75 USD 06:43:22
10,274.25 USD 06:43:20
10,271 USD 06:43:17
10,274.25 USD 06:43:11
10,274.75 USD 06:42:55
10,277.25 USD 06:42:45
10,277.75 USD 06:42:39
10,276.5 USD 06:42:34
10,276.25 USD 06:42:28
10,279.75 USD 06:42:23
10,280.25 USD 06:42:16
10,281.25 USD 06:41:54
10,280.75 USD 06:41:49
10,281.75 USD 06:41:40
10,277.75 USD 06:41:25
10,279.5 USD 06:41:20
10,280 USD 06:41:18
10,279.25 USD 06:41:15
10,280 USD 06:41:10
10,278.5 USD 06:40:54
10,276.5 USD 06:40:49
10,276 USD 06:40:44
10,275.5 USD 06:40:38
10,277.25 USD 06:40:31
10,277 USD 06:40:25
10,276.75 USD 06:40:25
10,276.75 USD 06:40:18
10,276.25 USD 06:39:54
10,275.5 USD 06:39:50
10,273.75 USD 06:39:46
10,272.75 USD 06:39:30
10,276.75 USD 06:39:24
10,275.25 USD 06:39:18
10,273.5 USD 06:39:11
10,273.25 USD 06:38:53
10,272.5 USD 06:38:48
10,270.75 USD 06:38:44
10,272 USD 06:38:39
10,273.25 USD 06:38:34
10,271.75 USD 06:38:28
10,270.25 USD 06:38:17
10,269.5 USD 06:38:13
10,272 USD 06:37:57
10,268.25 USD 06:37:45
10,270.25 USD 06:37:40
10,273.5 USD 06:37:20
10,273 USD 06:37:14
10,279.25 USD 06:37:08
10,279.5 USD 06:36:51
10,276.75 USD 06:36:42
10,279.5 USD 06:36:37
10,282.75 USD 06:36:32
10,282 USD 06:36:22
10,279.25 USD 06:36:16
10,279 USD 06:35:57
10,278.75 USD 06:35:48
10,277.5 USD 06:35:25
10,277.75 USD 06:35:24
10,277.75 USD 06:35:18
10,278.25 USD 06:35:10
10,276.75 USD 06:34:58
10,277.25 USD 06:34:44
10,275.25 USD 06:34:38
10,271.25 USD 06:34:28
10,274 USD 06:34:17
10,273.75 USD 06:33:58
10,276.25 USD 06:33:53
10,274 USD 06:33:42
10,272 USD 06:33:31
10,276.75 USD 06:33:25
10,282.25 USD 06:33:23
10,282 USD 06:33:19
10,282.25 USD 06:33:11
10,277.75 USD 06:32:56
10,277.5 USD 06:32:51
10,280 USD 06:32:36
10,276.25 USD 06:32:30
10,287.5 USD 06:32:20
10,287.75 USD 06:32:15
10,282.75 USD 06:31:57
10,284 USD 06:31:52
10,281.75 USD 06:31:42
10,277.5 USD 06:31:30
10,267 USD 06:31:25
10,266 USD 06:31:23
10,267 USD 06:31:19
10,266 USD 06:31:12
10,264.25 USD 06:30:50
10,263.25 USD 06:30:44
10,261.25 USD 06:30:37
10,260.5 USD 06:30:30
10,267 USD 06:30:29
10,263 USD 06:30:21
10,273.5 USD 06:29:55
10,274.5 USD 06:29:51
10,273.5 USD 06:29:42
10,274 USD 06:29:30
10,274.5 USD 06:29:25
10,273 USD 06:29:18
10,274.25 USD 06:29:13
10,273.75 USD 06:29:08
10,275 USD 06:28:55
10,274 USD 06:28:51
10,276.5 USD 06:28:43
10,276.25 USD 06:28:38
10,277.25 USD 06:28:30
10,278.25 USD 06:28:25
10,283.75 USD 06:28:20
10,283.25 USD 06:28:14
10,281.75 USD 06:27:55
10,282 USD 06:27:47
10,277.25 USD 06:27:18
10,272 USD 06:27:13
10,275 USD 06:27:08
10,278.75 USD 06:26:54
10,281.25 USD 06:26:50
10,284 USD 06:26:45
10,284.5 USD 06:26:24
10,284 USD 06:26:12
10,284.5 USD 06:25:54
10,284 USD 06:25:43
10,285.5 USD 06:25:38
10,285 USD 06:25:33
10,284.75 USD 06:25:29
10,284.25 USD 06:25:24
10,284 USD 06:25:22
10,284.25 USD 06:25:18
10,283.5 USD 06:25:12
10,286 USD 06:24:35
10,289 USD 06:24:21
10,290.25 USD 06:24:16
10,287.75 USD 06:23:50
10,288 USD 06:23:38
10,289.75 USD 06:23:24
10,289.25 USD 06:23:19
10,291 USD 06:23:14
10,291.5 USD 06:23:09
10,290.5 USD 06:22:54
10,289.75 USD 06:22:50
10,291.75 USD 06:22:37
10,291 USD 06:22:32
10,290.75 USD 06:22:27
10,296 USD 06:22:21
10,297.25 USD 06:22:16
10,294.25 USD 06:21:56
10,293 USD 06:21:45
10,289.25 USD 06:21:34
10,290.25 USD 06:21:28
10,289 USD 06:21:23
10,292.5 USD 06:21:21
10,292.5 USD 06:21:10
10,291.25 USD 06:20:53
10,292.75 USD 06:20:48
10,291.5 USD 06:20:44
10,291.25 USD 06:20:38
10,291.5 USD 06:20:33
10,290.75 USD 06:20:28
10,290.25 USD 06:20:23
10,292.25 USD 06:20:22
10,292.25 USD 06:20:18
10,286.25 USD 06:19:46
10,285.75 USD 06:19:41
10,284.25 USD 06:19:25
10,283.25 USD 06:19:15
10,282 USD 06:19:10
10,280.25 USD 06:18:56
10,278.75 USD 06:18:48
10,281 USD 06:18:35
10,281.25 USD 06:18:30
10,280.5 USD 06:18:25
10,279.25 USD 06:18:20
10,283.75 USD 06:18:15
10,284.5 USD 06:17:56
10,283.25 USD 06:17:48
10,286.5 USD 06:17:36
10,285.25 USD 06:17:32
10,283.75 USD 06:17:27
10,283.25 USD 06:17:18
10,283.75 USD 06:17:09
10,280.25 USD 06:16:54
10,279.25 USD 06:16:50
10,279.75 USD 06:16:41
10,279.5 USD 06:16:37
10,278.75 USD 06:16:32
10,280.5 USD 06:16:19
10,281 USD 06:16:14
10,278.75 USD 06:15:57
10,276.5 USD 06:15:23
10,276.25 USD 06:15:18
10,275.75 USD 06:15:11
10,274 USD 06:14:55
10,274.5 USD 06:14:50
10,273.5 USD 06:14:45
10,276.5 USD 06:14:40
10,277 USD 06:14:30
10,281.75 USD 06:14:26
10,282.5 USD 06:14:21
10,280.75 USD 06:14:16
10,279 USD 06:13:54
10,277.75 USD 06:13:38
10,280.75 USD 06:13:33
10,282.5 USD 06:13:24
10,283 USD 06:13:20
10,280.25 USD 06:13:15
10,281.75 USD 06:12:55
10,282.5 USD 06:12:49
10,283 USD 06:12:45
10,281.75 USD 06:12:40
10,282.5 USD 06:12:21
10,283 USD 06:12:16
10,283.25 USD 06:11:55
10,282.5 USD 06:11:48
10,280 USD 06:11:36
10,278.75 USD 06:11:24
10,279.75 USD 06:11:10
10,279.5 USD 06:10:58
10,278.25 USD 06:10:30
10,277 USD 06:10:24
10,277.75 USD 06:10:24
10,277.75 USD 06:10:18
10,277.5 USD 06:09:57
10,279.25 USD 06:09:44
10,280.75 USD 06:09:39
10,286.25 USD 06:09:30
10,285.75 USD 06:09:25
10,285 USD 06:09:10
10,283.5 USD 06:08:56
10,281.75 USD 06:08:34
10,282.5 USD 06:08:25
10,281.5 USD 06:08:12
10,282.25 USD 06:07:43
10,282.75 USD 06:07:39
10,279.75 USD 06:07:25
10,283.5 USD 06:07:19
10,283.5 USD 06:07:09
10,289.25 USD 06:06:58
10,289.5 USD 06:06:49
10,289 USD 06:06:43
10,291.25 USD 06:06:37
10,294.5 USD 06:06:31
10,293.75 USD 06:06:25
10,294 USD 06:06:19
10,297 USD 06:05:55
10,299 USD 06:05:50
10,298 USD 06:05:45
10,297.5 USD 06:05:32
10,294.75 USD 06:05:26
10,291.25 USD 06:05:24
10,294.75 USD 06:05:19
10,291.25 USD 06:05:12
10,293.25 USD 06:04:56
10,298.5 USD 06:04:51
10,297.25 USD 06:04:45
10,297.75 USD 06:04:38
10,297.25 USD 06:04:31
10,295 USD 06:04:25
10,294 USD 06:04:17
10,291 USD 06:03:44
10,290.5 USD 06:03:37
10,291.5 USD 06:03:27
10,291.5 USD 06:03:24
10,290.75 USD 06:03:14
10,295.5 USD 06:02:43
10,300 USD 06:02:36
10,300.5 USD 06:02:29
10,301.5 USD 06:02:27
10,301.5 USD 06:02:21
10,298.25 USD 06:01:59
10,302.25 USD 06:01:44
10,297.25 USD 06:01:35
10,293.75 USD 06:01:32
10,293.75 USD 06:01:26
10,292.5 USD 06:01:16
10,287.75 USD 06:01:01
10,286.5 USD 06:00:50
10,283.75 USD 06:00:42
10,286.75 USD 06:00:39
10,283.75 USD 06:00:26
10,283.5 USD 05:58:58
10,283.25 USD 05:58:55
10,282.75 USD 05:58:47
10,286.25 USD 05:58:34
10,285.75 USD 05:57:23
10,286.25 USD 05:57:19
10,283.5 USD 05:56:32
10,283.25 USD 05:56:18
10,283 USD 05:56:13
10,282.75 USD 05:55:19
10,283 USD 05:54:36
10,282.75 USD 05:54:31
10,283.25 USD 05:54:15
10,283.5 USD 05:53:51
10,283 USD 05:53:38
10,282.75 USD 05:52:38
10,283.5 USD 05:52:20
10,283 USD 05:52:15
10,282.75 USD 05:51:36
10,282 USD 05:50:59
10,281.25 USD 05:50:38
10,284.25 USD 05:50:28
10,284.75 USD 05:50:24
10,284.75 USD 05:50:17
10,285.25 USD 05:49:46
10,285.5 USD 05:49:20
10,285 USD 05:49:14
10,285.5 USD 05:48:43
10,286.25 USD 05:48:39
10,287 USD 05:47:54
10,286 USD 05:47:07
10,285.5 USD 05:46:50
10,286.5 USD 05:46:33
10,286 USD 05:46:14
10,286.25 USD 05:45:47
10,285.75 USD 05:45:23
10,284.75 USD 05:45:22
10,285.75 USD 05:45:18
10,284.75 USD 05:45:11
10,284 USD 05:44:51
10,283.75 USD 05:44:42
10,283.25 USD 05:44:37
10,286 USD 05:44:24
10,286.75 USD 05:44:20
10,288 USD 05:44:12
10,288.5 USD 05:43:50
10,289 USD 05:43:36
10,289.25 USD 05:43:27
10,289 USD 05:43:22
10,288.25 USD 05:43:20
10,289.25 USD 05:43:17
10,288.25 USD 05:43:11
10,289.5 USD 05:42:50
10,288.5 USD 05:42:39
10,289 USD 05:42:28
10,287 USD 05:42:22
10,286.5 USD 05:42:16
10,287.5 USD 05:41:54
10,287 USD 05:41:25
10,288 USD 05:40:56
10,286.75 USD 05:40:46
10,286 USD 05:40:41
10,288.5 USD 05:40:36
10,286.25 USD 05:40:29
10,284.5 USD 05:40:25
10,284.5 USD 05:40:17
10,279.5 USD 05:39:51
10,280.75 USD 05:39:46
10,281.5 USD 05:39:36
10,284.75 USD 05:39:31
10,286 USD 05:39:21
10,286.25 USD 05:39:16
10,285 USD 05:39:10
10,282.25 USD 05:38:58
10,286.75 USD 05:38:55
10,287.75 USD 05:38:51
10,284.25 USD 05:38:43
10,284.5 USD 05:38:34
10,283.5 USD 05:38:30
10,284.75 USD 05:38:26
10,285.75 USD 05:38:21
10,283.25 USD 05:38:12
10,285.25 USD 05:37:53
10,284.75 USD 05:37:49
10,284 USD 05:37:44
10,287.75 USD 05:37:39
10,290.5 USD 05:37:34
10,293.25 USD 05:37:25
10,296.25 USD 05:37:20
10,297.25 USD 05:37:15
10,297 USD 05:37:08
10,295.75 USD 05:36:57
10,297.25 USD 05:36:48
10,298.25 USD 05:36:32
10,297.75 USD 05:36:26
10,300.75 USD 05:36:24
10,300.75 USD 05:36:19
10,303.5 USD 05:35:55
10,300 USD 05:35:50
10,302 USD 05:35:45
10,304.75 USD 05:35:27
10,303 USD 05:35:22
10,299.5 USD 05:35:16
10,300.75 USD 05:35:10
10,295 USD 05:34:52
10,292.75 USD 05:34:41
10,294.75 USD 05:34:37
10,295.25 USD 05:34:31
10,292.25 USD 05:34:27
10,293.5 USD 05:34:22
10,295.5 USD 05:34:16
10,298.75 USD 05:33:54
10,296 USD 05:33:49
10,295.5 USD 05:33:44
10,295 USD 05:33:38
10,291.75 USD 05:33:32
10,301.75 USD 05:33:25
10,303.25 USD 05:33:11
10,309.75 USD 05:32:49
10,311.25 USD 05:32:25
10,308.5 USD 05:32:20
10,306.75 USD 05:32:14
10,308.5 USD 05:31:50
10,308 USD 05:31:41
10,302.75 USD 05:31:37
10,303.25 USD 05:31:33
10,299.5 USD 05:31:24
10,300.5 USD 05:31:15
10,302.5 USD 05:31:09
10,302.25 USD 05:30:48
10,303.5 USD 05:30:43
10,306 USD 05:30:37
10,307.25 USD 05:30:31
10,309.25 USD 05:30:19
10,312.75 USD 05:29:52
10,313 USD 05:29:49
10,314 USD 05:29:35
10,312.5 USD 05:29:31
10,313.25 USD 05:29:24
10,314 USD 05:29:08
10,314.5 USD 05:28:53
10,313.75 USD 05:28:41
10,313 USD 05:28:37
10,312.75 USD 05:28:32
10,312 USD 05:28:27
10,309.75 USD 05:28:18
10,308.5 USD 05:28:13
10,307.75 USD 05:27:54
10,308 USD 05:27:50
10,304.75 USD 05:27:42
10,301.75 USD 05:27:30
10,304.75 USD 05:27:26
10,307.25 USD 05:27:08
10,307.75 USD 05:26:53
10,307 USD 05:26:46
10,308 USD 05:26:42
10,308.25 USD 05:26:35
10,309.5 USD 05:26:32
10,311.25 USD 05:26:24
10,312.25 USD 05:26:20
10,314.75 USD 05:26:12
10,308 USD 05:25:47
10,307 USD 05:25:43
10,306.25 USD 05:25:35
10,298.75 USD 05:25:16
10,298.25 USD 05:25:11
10,298 USD 05:24:56
10,297.75 USD 05:24:47
10,297.25 USD 05:24:43
10,296 USD 05:24:39
10,296.25 USD 05:24:30
10,297.5 USD 05:24:25
10,298.75 USD 05:24:21
10,296.75 USD 05:24:16
10,297.25 USD 05:23:53
10,297.5 USD 05:23:46
10,298 USD 05:23:32
10,296.5 USD 05:23:26
10,296.25 USD 05:23:13
10,295.75 USD 05:23:07
10,296.5 USD 05:22:53
10,297.25 USD 05:22:49
10,296.25 USD 05:22:29
10,291.75 USD 05:22:19
10,290 USD 05:21:55
10,290.5 USD 05:21:50
10,291.5 USD 05:21:41
10,294.5 USD 05:21:32
10,294 USD 05:21:26
10,292 USD 05:21:21
10,289.5 USD 05:21:08
10,290 USD 05:20:49
10,291 USD 05:20:45
10,295.25 USD 05:20:27
10,291 USD 05:20:22
10,290.5 USD 05:20:21
10,290.5 USD 05:20:17
10,290.75 USD 05:19:54
10,291 USD 05:19:50
10,291.5 USD 05:19:45
10,291.25 USD 05:19:37
10,289.25 USD 05:19:28
10,295.5 USD 05:19:18
10,295.75 USD 05:19:13
10,295.5 USD 05:19:08
10,294.75 USD 05:18:51
10,293.75 USD 05:18:38
10,294 USD 05:18:29
10,293 USD 05:18:24
10,292 USD 05:18:20
10,291.5 USD 05:18:15
10,295 USD 05:17:53
10,296 USD 05:17:49
10,295.5 USD 05:17:41
10,296 USD 05:17:37
10,294.5 USD 05:17:33
10,293 USD 05:17:25
10,294.5 USD 05:17:20
10,295 USD 05:17:07
10,298 USD 05:16:53
10,297 USD 05:16:42
10,296.5 USD 05:16:33
10,296.75 USD 05:16:28
10,297.25 USD 05:16:18
10,297.5 USD 05:16:13
10,296 USD 05:15:54
10,295.25 USD 05:15:36
10,294 USD 05:15:26
10,293 USD 05:15:22
10,292.5 USD 05:15:17
10,293.5 USD 05:15:10
10,292.25 USD 05:14:54
10,289 USD 05:14:43
10,289.5 USD 05:14:35
10,287.25 USD 05:14:32
10,287 USD 05:14:24
10,286.5 USD 05:14:20
10,287 USD 05:14:12
10,289 USD 05:13:56
10,289.75 USD 05:13:49
10,289.25 USD 05:13:45
10,287.5 USD 05:13:36
10,291.25 USD 05:13:32
10,291.5 USD 05:13:27
10,291 USD 05:13:18
10,287.25 USD 05:13:08
10,291.75 USD 05:12:50
10,290 USD 05:12:42
10,288 USD 05:12:37
10,288.25 USD 05:12:33
10,288 USD 05:12:28
10,288.75 USD 05:12:18
10,292.75 USD 05:12:13
10,293.25 USD 05:11:55
10,294.5 USD 05:11:38
10,295.25 USD 05:11:31
10,293 USD 05:11:27
10,294.25 USD 05:11:19
10,293.75 USD 05:11:14
10,293.5 USD 05:11:09
10,294.5 USD 05:10:59
10,296.5 USD 05:10:55
10,297 USD 05:10:49
10,298 USD 05:10:44
10,297.5 USD 05:10:39
10,297 USD 05:10:34
10,296 USD 05:10:29
10,295.75 USD 05:10:24
10,292 USD 05:10:23
10,292 USD 05:10:18
10,283 USD 05:09:49
10,282.5 USD 05:09:40
10,279.75 USD 05:09:31
10,280.75 USD 05:09:26
10,284.75 USD 05:09:21
10,284.5 USD 05:09:21
10,285.25 USD 05:09:16
10,284.5 USD 05:09:11
10,284 USD 05:08:53
10,283 USD 05:08:46
10,281.25 USD 05:08:42
10,280 USD 05:08:38
10,281 USD 05:08:18
10,279.5 USD 05:08:13
10,278 USD 05:07:53
10,282 USD 05:07:49
10,281.25 USD 05:07:44
10,281.75 USD 05:07:29
10,282.5 USD 05:07:18
10,283 USD 05:07:08
10,278 USD 05:06:50
10,277.25 USD 05:06:41
10,276.5 USD 05:06:33
10,276.25 USD 05:06:28
10,277 USD 05:05:46
10,276.75 USD 05:05:37
10,272.75 USD 05:05:32
10,271.75 USD 05:05:27
10,271.5 USD 05:05:16
10,271.75 USD 05:04:48
10,272.75 USD 05:04:44
10,278.25 USD 05:04:15
10,278 USD 05:03:37
10,278.25 USD 05:03:22
10,275.25 USD 05:03:10
10,273.25 USD 05:02:54
10,277 USD 05:02:50
10,275.5 USD 05:02:43
10,274 USD 05:02:36
10,270.75 USD 05:02:29
10,267.25 USD 05:02:28
10,271 USD 05:02:21
10,265 USD 05:01:55
10,266.25 USD 05:01:48
10,266.5 USD 05:01:41
10,261.5 USD 05:01:33
10,260.75 USD 05:01:28
10,261 USD 05:01:24
10,262 USD 05:01:13
10,257.75 USD 05:01:00
10,258.25 USD 05:00:55
10,258.5 USD 05:00:46
10,258.25 USD 05:00:39
10,265.5 USD 05:00:34
10,256 USD 05:00:29
10,263 USD 05:00:22
10,269 USD 04:59:53
10,270.25 USD 04:59:45
10,272.5 USD 04:59:41
10,277.25 USD 04:59:28
10,277.5 USD 04:59:18
10,273 USD 04:58:52
10,272.5 USD 04:58:33
10,271.75 USD 04:58:27
10,272.5 USD 04:58:13
10,272 USD 04:57:52
10,272.25 USD 04:57:41
10,272.5 USD 04:57:28
10,273.5 USD 04:57:23
10,274 USD 04:57:17
10,274.5 USD 04:57:14
10,278.75 USD 04:57:06
10,281 USD 04:56:46
10,282.25 USD 04:56:41
10,283.75 USD 04:56:18
10,284.25 USD 04:56:12
10,284 USD 04:55:53
10,284.5 USD 04:55:45
10,283.5 USD 04:55:27
10,282.5 USD 04:55:24
10,279 USD 04:55:18
10,279 USD 04:55:12
10,279.5 USD 04:55:08
10,280 USD 04:54:52
10,279.75 USD 04:54:46
10,278 USD 04:54:35
10,278.5 USD 04:54:29
10,276 USD 04:54:23
10,277.75 USD 04:54:17
10,281.75 USD 04:54:13
10,279.5 USD 04:53:52
10,277.75 USD 04:53:47
10,276.75 USD 04:53:42
10,277.75 USD 04:53:32
10,275.5 USD 04:53:24
10,274 USD 04:53:16
10,274.5 USD 04:53:13
10,276.5 USD 04:53:06
10,277.75 USD 04:52:53
10,275 USD 04:52:42
10,274.5 USD 04:52:34
10,277 USD 04:52:28
10,278 USD 04:52:18
10,277.75 USD 04:52:12
10,269.25 USD 04:51:54
10,268 USD 04:51:48
10,267 USD 04:51:38
10,264 USD 04:51:30
10,263.5 USD 04:51:23
10,264 USD 04:51:12
10,262.5 USD 04:51:08
10,264 USD 04:50:52
10,264.25 USD 04:50:47
10,264.75 USD 04:50:35
10,270.25 USD 04:50:29
10,271 USD 04:50:26
10,270 USD 04:49:52
10,271 USD 04:49:34
10,269.75 USD 04:49:25
10,267.25 USD 04:49:18
10,269.5 USD 04:49:11
10,268.5 USD 04:49:07
10,271.5 USD 04:48:46
10,270.75 USD 04:48:40
10,270.5 USD 04:48:34
10,269 USD 04:48:27
10,268.25 USD 04:48:24
10,266.75 USD 04:48:18
10,263 USD 04:48:11
10,253.75 USD 04:47:46
10,256.75 USD 04:47:41
10,259 USD 04:47:33
10,260.5 USD 04:47:25
10,263 USD 04:47:16
10,266.75 USD 04:47:13
10,267.25 USD 04:47:06
10,266 USD 04:46:58
10,271 USD 04:46:52
10,273 USD 04:46:47
10,270.5 USD 04:46:34
10,265.75 USD 04:46:28
10,264.25 USD 04:46:25
10,262 USD 04:46:18
10,259.25 USD 04:46:15
10,256.25 USD 04:45:52
10,255.25 USD 04:45:46
10,254.5 USD 04:45:40
10,253.5 USD 04:45:35
10,246.25 USD 04:45:25
10,244 USD 04:45:22
10,243.75 USD 04:45:21
10,244 USD 04:45:18
10,243.75 USD 04:45:15
10,246.75 USD 04:45:10
10,247.25 USD 04:44:52
10,242.25 USD 04:44:41
10,241 USD 04:44:35
10,237.25 USD 04:44:29
10,236.5 USD 04:44:23
10,235.75 USD 04:44:12
10,236.75 USD 04:43:52
10,237.25 USD 04:43:47
10,238.75 USD 04:43:36
10,239 USD 04:43:28
10,240.25 USD 04:43:25
10,239.5 USD 04:43:18
10,244.5 USD 04:43:11
10,244.25 USD 04:43:07
10,243.75 USD 04:42:54
10,248 USD 04:42:41
10,247.75 USD 04:42:37
10,246.5 USD 04:42:30
10,247.5 USD 04:42:23
10,245 USD 04:42:19
10,242.75 USD 04:42:12
10,243 USD 04:41:46
10,243.5 USD 04:41:41
10,247 USD 04:41:33
10,244.75 USD 04:41:27
10,241.75 USD 04:41:25
10,239 USD 04:41:16
10,242.5 USD 04:41:13
10,241.75 USD 04:41:06
10,242.5 USD 04:40:58
10,239 USD 04:40:42
10,238.5 USD 04:40:35
10,238.75 USD 04:40:29
10,238 USD 04:40:26
10,240.5 USD 04:40:18
10,239.5 USD 04:40:14
10,248.75 USD 04:39:53
10,244 USD 04:39:47
10,242.75 USD 04:39:42
10,240.5 USD 04:39:36
10,235.75 USD 04:39:30
10,238.25 USD 04:39:24
10,238.75 USD 04:39:18
10,237 USD 04:39:11
10,235.25 USD 04:39:07
10,236 USD 04:38:54
10,240.5 USD 04:38:48
10,244.5 USD 04:38:42
10,246 USD 04:38:33
10,248 USD 04:38:30
10,252 USD 04:38:24
10,252.5 USD 04:38:16
10,252.75 USD 04:38:13
10,244.25 USD 04:37:46
10,241.25 USD 04:37:41
10,241.75 USD 04:37:35
10,246 USD 04:37:29
10,251 USD 04:37:23
10,256.5 USD 04:37:11
10,261 USD 04:37:07
10,257.75 USD 04:36:53
10,252.25 USD 04:36:47
10,250.75 USD 04:36:36
10,249 USD 04:36:30
10,247.75 USD 04:36:24
10,249 USD 04:36:18
10,249.25 USD 04:36:14
10,251.75 USD 04:35:53
10,250.5 USD 04:35:47
10,250.75 USD 04:35:42
10,247.25 USD 04:35:36
10,244.75 USD 04:35:29
10,241.5 USD 04:35:23
10,241 USD 04:35:21
10,240.5 USD 04:35:19
10,241 USD 04:35:15
10,242.5 USD 04:35:09
10,241.5 USD 04:34:48
10,243.75 USD 04:34:42
10,242.5 USD 04:34:36
10,240.75 USD 04:34:26
10,242.25 USD 04:34:19
10,245 USD 04:34:11
10,244.5 USD 04:33:52
10,243.25 USD 04:33:49
10,239.5 USD 04:33:42
10,244.75 USD 04:33:35
10,240 USD 04:33:31
10,236.75 USD 04:33:18
10,236.5 USD 04:33:13
10,230.5 USD 04:33:08
10,230.75 USD 04:32:52
10,221.25 USD 04:32:41
10,220.5 USD 04:32:35
10,219.5 USD 04:32:30
10,221.75 USD 04:32:23
10,226 USD 04:32:17
10,225.25 USD 04:32:10
10,235 USD 04:31:54
10,232.5 USD 04:31:41
10,232.25 USD 04:31:37
10,231.75 USD 04:31:31
10,232.75 USD 04:31:24
10,232.5 USD 04:31:17
10,239.25 USD 04:31:08
10,233.5 USD 04:30:54
10,232.75 USD 04:30:50
10,226 USD 04:30:42
10,227 USD 04:30:35
10,226.5 USD 04:30:31
10,237.5 USD 04:30:26
10,216.5 USD 04:30:23
10,235.75 USD 04:30:21
10,216.5 USD 04:30:16
10,217 USD 04:29:41
10,216.5 USD 04:29:29
10,217.25 USD 04:29:11
10,215 USD 04:29:05
10,212.75 USD 04:28:47
10,211 USD 04:28:28
10,210.75 USD 04:28:25
10,207 USD 04:28:16
10,206.5 USD 04:28:10
10,207 USD 04:27:52
10,206.5 USD 04:27:34
10,205.5 USD 04:27:23
10,204.5 USD 04:27:18
10,205 USD 04:26:47
10,205.5 USD 04:26:41
10,206 USD 04:26:36
10,205.5 USD 04:26:25
10,205 USD 04:26:11
10,202.5 USD 04:25:47
10,204 USD 04:25:29
10,203.5 USD 04:25:11
10,208 USD 04:25:07
10,207.5 USD 04:24:46
10,207 USD 04:24:35
10,206.75 USD 04:23:23
10,206.25 USD 04:22:10
10,204.75 USD 04:21:53
10,204.5 USD 04:18:18
10,204.25 USD 04:17:40
10,203.5 USD 04:16:40
10,202.5 USD 04:16:35
10,204.25 USD 04:15:22
10,204.25 USD 04:15:14
10,203.5 USD 04:14:47
10,202.5 USD 04:14:10
10,202.25 USD 04:11:11
10,200.25 USD 04:11:07
10,200.75 USD 04:10:35
10,201.25 USD 04:10:28
10,201.5 USD 04:09:12
10,201.25 USD 04:08:51
10,201 USD 04:08:41
10,202.25 USD 04:08:24
10,202.75 USD 04:08:16
10,203.75 USD 04:08:13
10,208.5 USD 04:07:37
10,209.5 USD 04:06:16
10,210.5 USD 04:05:24
10,215 USD 04:03:26
10,212.25 USD 04:03:22
10,215.5 USD 04:03:19
10,212.25 USD 04:03:14
10,212.5 USD 04:02:43
10,215.5 USD 04:02:28
10,214 USD 04:02:25
10,214 USD 04:02:16
10,212.5 USD 04:01:33
10,212.25 USD 04:00:38
10,210.5 USD 03:59:52
10,210 USD 03:59:23
10,212 USD 03:58:12
10,213 USD 03:57:46
10,212.5 USD 03:57:28
10,212 USD 03:56:35
10,213 USD 03:56:23
10,213.25 USD 03:56:11
10,212.75 USD 03:55:47
10,213.25 USD 03:55:24
10,212.75 USD 03:55:08
10,212 USD 03:54:52
10,214.75 USD 03:53:52
10,214.5 USD 03:53:23
10,215 USD 03:52:52
10,215.25 USD 03:52:42
10,215 USD 03:52:30
10,213 USD 03:52:18
10,215.5 USD 03:52:12
10,216 USD 03:51:41
10,215 USD 03:51:35
10,214 USD 03:51:28
10,214.25 USD 03:51:12
10,217.75 USD 03:51:08
10,219.5 USD 03:50:48
10,220.25 USD 03:50:35
10,220.75 USD 03:50:21
10,220.25 USD 03:50:13
10,219.75 USD 03:49:47
10,220.25 USD 03:49:29
10,219.5 USD 03:49:18
10,220.25 USD 03:49:11
10,220.75 USD 03:48:28
10,221.25 USD 03:48:11
10,220 USD 03:47:48
10,216.75 USD 03:46:58
10,216 USD 03:46:29
10,210.5 USD 03:46:17
10,210.25 USD 03:46:10
10,206.75 USD 03:45:54
10,204.25 USD 03:45:46
10,198.25 USD 03:45:40
10,197.75 USD 03:45:35
10,197.25 USD 03:45:25
10,196.75 USD 03:44:40
10,196.25 USD 03:42:43
10,195.25 USD 03:41:40
10,194.25 USD 03:41:15
10,193.75 USD 03:41:06
10,194.75 USD 03:40:24
10,195 USD 03:40:21
10,195.25 USD 03:40:17
10,195 USD 03:40:13
10,191.25 USD 03:39:40
10,192.25 USD 03:39:17
10,192.75 USD 03:39:11
10,192.25 USD 03:38:57
10,193.75 USD 03:38:35
10,192.5 USD 03:38:30
10,193.75 USD 03:38:24
10,197.5 USD 03:38:18
10,197.75 USD 03:38:12
10,198.5 USD 03:37:53
10,199 USD 03:37:40
10,198.75 USD 03:37:37
10,201 USD 03:36:28
10,201.25 USD 03:36:25
10,201 USD 03:35:47
10,202.25 USD 03:35:07
10,203.75 USD 03:34:40
10,202 USD 03:34:34
10,204.5 USD 03:34:24
10,205 USD 03:34:13
10,203.5 USD 03:33:42
10,204 USD 03:33:35
10,202.25 USD 03:33:24
10,202 USD 03:33:17
10,200.75 USD 03:32:53
10,201.5 USD 03:32:46
10,198.5 USD 03:32:43
10,197.5 USD 03:32:17
10,194.75 USD 03:32:10
10,198.5 USD 03:31:53
10,200.25 USD 03:31:47
10,199.5 USD 03:31:40
10,201 USD 03:31:13
10,201.5 USD 03:31:08
10,201.75 USD 03:30:58
10,204.25 USD 03:30:55
10,203.25 USD 03:30:41
10,203.75 USD 03:30:37
10,206.5 USD 03:30:25
10,201.25 USD 03:30:20
10,198.75 USD 02:39:22
9,534.25 USD 02:39:19
10,198.75 USD 02:17:21
9,534.25 USD 02:17:19
10,198.75 USD 02:10:26
9,534.25 USD 02:10:25
10,198.75 USD 02:09:21
9,534.25 USD 02:09:20
10,198.75 USD 01:56:23
9,534.25 USD 01:56:20
10,198.75 USD 01:38:18
9,534.25 USD 01:38:16
10,198.75 USD 01:14:18
9,534.25 USD 01:14:16
9,534.25 USD 01:12:18
10,198.75 USD 01:12:18
10,198.75 USD 01:06:21
9,534.25 USD 01:06:18
10,198.75 USD 00:36:17
9,534.25 USD 00:36:16
10,198.75 USD 00:19:19
9,534.25 USD 00:19:18

Aluminum

  • Last : 3,219.5
  • High : 3,225.25
  • Low : 2,890
  • Max Fluctuation : 318.75
  • Max Fluctuation % : 11.4%
  • Open : 2,890
  • Time : 12:28:27
  • Yesterday : 3,171.5
  • Change % : 1.51%
  • Change : 48
  • Change type compared to yesterday : Increase
Astăzi Tarife Timp
3,219.5 USD 12:28:27
3,219 USD 12:28:23
3,218.5 USD 12:27:48
3,219.5 USD 12:27:40
3,219.75 USD 12:27:32
3,220.5 USD 12:27:26
3,219.5 USD 12:27:24
3,220.5 USD 12:27:14
3,223.5 USD 12:26:50
3,222 USD 12:26:43
3,221.75 USD 12:26:24
3,221.75 USD 12:26:21
3,223.5 USD 12:26:00
3,222.75 USD 12:25:39
3,223.75 USD 12:25:31
3,221.5 USD 12:25:26
3,222.25 USD 12:25:23
3,221.5 USD 12:25:14
3,222.5 USD 12:24:56
3,221.75 USD 12:24:48
3,223.75 USD 12:24:40
3,225.25 USD 12:24:33
3,219 USD 12:24:27
3,225.25 USD 12:24:24
3,219 USD 12:24:14
3,217.5 USD 12:22:36
3,216.25 USD 12:22:26
3,215.5 USD 12:21:49
3,213.75 USD 12:21:39
3,213.5 USD 12:21:30
3,213.75 USD 12:21:29
3,213.5 USD 12:21:17
3,213.75 USD 12:20:39
3,213.5 USD 12:20:29
3,213 USD 12:19:56
3,213.25 USD 12:19:32
3,213.5 USD 12:19:26
3,213 USD 12:19:23
3,213.5 USD 12:19:14
3,213.25 USD 12:18:55
3,212.5 USD 12:18:48
3,212.25 USD 12:18:27
3,212.25 USD 12:18:26
3,213 USD 12:17:54
3,212.25 USD 12:17:39
3,211.5 USD 12:17:24
3,210.75 USD 12:16:51
3,211 USD 12:16:43
3,211.5 USD 12:16:35
3,211.25 USD 12:15:54
3,210.5 USD 12:15:47
3,210.75 USD 12:15:38
3,211 USD 12:15:31
3,211 USD 12:15:27
3,211.25 USD 12:14:38
3,209.75 USD 12:14:30
3,210 USD 12:14:22
3,209.75 USD 12:13:59
3,209.5 USD 12:13:46
3,209.75 USD 12:13:30
3,211.25 USD 12:12:43
3,211 USD 12:12:36
3,211.25 USD 12:12:21
3,210.5 USD 12:11:57
3,210.75 USD 12:11:44
3,209.75 USD 12:11:36
3,210 USD 12:11:26
3,209.5 USD 12:11:26
3,210.75 USD 12:11:16
3,209.25 USD 12:10:30
3,209.25 USD 12:10:28
3,210 USD 12:09:52
3,209.5 USD 12:09:38
3,209.25 USD 12:09:30
3,207.75 USD 12:09:25
3,207.75 USD 12:09:13
3,208 USD 12:08:39
3,208.75 USD 12:08:26
3,208.75 USD 12:08:23
3,207.75 USD 12:08:14
3,207.5 USD 12:07:36
3,207.75 USD 12:07:27
3,207.75 USD 12:07:14
3,207.25 USD 12:06:47
3,206.75 USD 12:06:28
3,206.75 USD 12:06:27
3,206.5 USD 12:05:58
3,206.75 USD 12:05:50
3,207.25 USD 12:05:40
3,205.5 USD 12:05:34
3,205.25 USD 12:05:18
3,205.75 USD 12:04:33
3,207.25 USD 12:04:06
3,204.75 USD 12:03:52
3,205 USD 12:03:42
3,205 USD 12:03:36
3,204.75 USD 12:02:58
3,203.25 USD 12:02:45
3,204.75 USD 12:02:26
3,204.5 USD 12:01:52
3,203.75 USD 12:01:06
3,201.75 USD 12:01:01
3,202 USD 12:00:44
3,200.25 USD 11:59:24
3,200.5 USD 11:59:18
3,200.25 USD 11:58:49
3,200 USD 11:58:42
3,202.5 USD 11:58:22
3,202 USD 11:58:14
3,202.25 USD 11:57:57
3,201 USD 11:57:31
3,199.75 USD 11:57:24
3,200 USD 11:57:22
3,199.75 USD 11:57:13
3,200 USD 11:56:45
3,199.5 USD 11:55:52
3,200.5 USD 11:55:44
3,199.75 USD 11:55:36
3,200 USD 11:55:30
3,199.5 USD 11:55:27
3,200 USD 11:55:15
3,200.5 USD 11:54:55
3,200.75 USD 11:54:48
3,201.75 USD 11:54:27
3,202.75 USD 11:54:20
3,203.5 USD 11:53:56
3,205 USD 11:53:28
3,204.25 USD 11:53:22
3,205.25 USD 11:53:20
3,204.25 USD 11:53:13
3,204 USD 11:52:32
3,203.5 USD 11:51:50
3,204.25 USD 11:51:27
3,204 USD 11:51:27
3,204.25 USD 11:51:15
3,204 USD 11:50:57
3,205.25 USD 11:50:32
3,205.25 USD 11:50:30
3,205 USD 11:49:32
3,204.75 USD 11:48:59
3,205 USD 11:48:45
3,205.75 USD 11:48:22
3,205.5 USD 11:47:34
3,205.75 USD 11:47:28
3,205.5 USD 11:47:22
3,205.75 USD 11:46:47
3,205.5 USD 11:46:38
3,206.25 USD 11:45:41
3,204.75 USD 11:44:57
3,205 USD 11:44:01
3,205.75 USD 11:43:55
3,206 USD 11:43:30
3,205.5 USD 11:43:26
3,206 USD 11:43:22
3,205.25 USD 11:43:13
3,205 USD 11:42:34
3,204.5 USD 11:42:30
3,204.5 USD 11:42:25
3,205.75 USD 11:41:57
3,206.25 USD 11:41:45
3,205.75 USD 11:41:26
3,205.75 USD 11:41:15
3,205.5 USD 11:40:27
3,205.75 USD 11:39:50
3,205.5 USD 11:39:43
3,204 USD 11:38:50
3,204.5 USD 11:38:37
3,205.5 USD 11:38:25
3,205.75 USD 11:38:18
3,205.25 USD 11:37:51
3,207.25 USD 11:37:35
3,207.5 USD 11:37:27
3,208.5 USD 11:36:47
3,208.25 USD 11:36:37
3,207.25 USD 11:36:30
3,207.5 USD 11:36:27
3,208.25 USD 11:36:15
3,207.5 USD 11:35:38
3,206 USD 11:35:31
3,206.75 USD 11:35:28
3,206.5 USD 11:35:17
3,206.25 USD 11:35:00
3,206.75 USD 11:34:46
3,208 USD 11:34:38
3,208.5 USD 11:34:22
2,890 USD 11:34:22
3,208.75 USD 11:33:58
3,208.5 USD 11:33:41
3,207 USD 11:33:23
3,207.5 USD 11:32:58
3,208 USD 11:32:39
3,207.75 USD 11:32:31
3,208.25 USD 11:32:24
3,208.5 USD 11:31:56
3,209.75 USD 11:31:28
3,209.75 USD 11:31:15
3,209.5 USD 11:30:52
3,208.25 USD 11:30:42
3,208.5 USD 11:30:34
3,207.25 USD 11:30:31
3,209 USD 11:29:49
3,209.5 USD 11:29:28
3,208.5 USD 11:28:25
3,208.5 USD 11:28:21
3,209 USD 11:28:00
3,211 USD 11:27:48
3,210.75 USD 11:27:00
3,209.5 USD 11:26:48
3,209.25 USD 11:26:41
3,209 USD 11:23:21
3,209 USD 11:23:11
3,210.5 USD 11:22:39
3,211.25 USD 11:22:23
3,210.75 USD 11:21:33
3,211 USD 11:21:28
3,211 USD 11:21:15
3,211.25 USD 11:20:41
3,211 USD 11:20:24
3,212.25 USD 11:19:26
3,213.5 USD 11:19:23
3,213.5 USD 11:19:12
3,213 USD 11:18:51
3,213.25 USD 11:18:44
3,214.25 USD 11:18:37
3,213.75 USD 11:18:30
3,212.25 USD 11:17:28
3,212.5 USD 11:17:21
3,212.25 USD 11:16:40
3,214.25 USD 11:16:27
3,214 USD 11:16:20
3,213.5 USD 11:15:33
3,213.75 USD 11:15:27
3,213.5 USD 11:15:25
3,213.75 USD 11:15:15
3,213.5 USD 11:14:50
3,213.75 USD 11:14:25
3,212.5 USD 11:14:18
3,211.25 USD 11:13:59
3,211 USD 11:13:33
3,211.75 USD 11:13:27
3,212.25 USD 11:13:19
3,211.25 USD 11:12:58
3,211 USD 11:12:45
3,210.5 USD 11:12:38
3,207 USD 11:12:31
3,207.25 USD 11:11:54
3,208 USD 11:11:42
3,208.25 USD 11:11:28
3,206.75 USD 11:11:23
3,208.75 USD 11:11:20
3,206.75 USD 11:11:12
3,207 USD 11:10:53
3,206.75 USD 11:10:47
3,207 USD 11:10:40
3,206.5 USD 11:10:32
3,206.25 USD 11:10:28
3,206.25 USD 11:10:24
3,204.5 USD 11:09:24
3,204.25 USD 11:09:21
3,204.5 USD 11:09:13
3,203.25 USD 11:08:30
3,203.5 USD 11:08:23
3,203.25 USD 11:06:53
3,203 USD 11:05:42
3,203.75 USD 11:05:33
3,202.25 USD 11:05:27
3,203.25 USD 11:05:23
3,202.25 USD 11:05:14
3,202.75 USD 11:04:59
3,203.5 USD 11:04:40
3,204 USD 11:04:30
3,203.25 USD 11:04:27
3,204.5 USD 11:04:23
3,204.25 USD 11:03:36
3,206.75 USD 11:03:30
3,204.25 USD 11:03:27
3,206.25 USD 11:03:15
3,206 USD 11:02:59
3,205.75 USD 11:02:32
3,206.5 USD 11:02:30
3,207.5 USD 11:01:34
3,205.75 USD 11:01:10
3,206.5 USD 11:00:54
3,206.25 USD 10:59:48
3,207.75 USD 10:59:43
3,207 USD 10:59:33
3,206 USD 10:59:16
3,205.75 USD 10:58:31
3,206 USD 10:58:18
3,205.75 USD 10:57:55
3,206.75 USD 10:57:50
3,206.5 USD 10:57:43
3,205.75 USD 10:57:36
3,206.75 USD 10:57:29
3,207 USD 10:57:22
3,206.75 USD 10:57:21
3,207 USD 10:57:12
3,206 USD 10:56:38
3,205.5 USD 10:56:31
3,205.25 USD 10:56:25
3,205.5 USD 10:56:18
3,206.75 USD 10:55:41
3,207 USD 10:55:33
3,208.75 USD 10:55:30
3,208.75 USD 10:55:15
3,209 USD 10:54:51
3,208.75 USD 10:54:38
3,208.25 USD 10:54:32
3,209 USD 10:54:26
3,208.75 USD 10:53:55
3,209 USD 10:53:41
3,208.75 USD 10:52:38
3,209 USD 10:52:25
3,209.5 USD 10:52:19
3,210.75 USD 10:51:51
3,210.5 USD 10:51:30
3,210.75 USD 10:51:23
3,211.25 USD 10:50:48
3,211 USD 10:50:35
3,209.25 USD 10:50:30
3,211 USD 10:50:26
3,209 USD 10:49:57
3,209.5 USD 10:49:50
3,207.75 USD 10:49:22
3,207.75 USD 10:49:11
3,207.5 USD 10:48:47
3,208.5 USD 10:48:40
3,208.75 USD 10:48:27
3,210 USD 10:48:20
3,209.75 USD 10:47:58
3,210 USD 10:47:41
3,209.75 USD 10:47:35
3,209 USD 10:47:23
3,208.25 USD 10:46:58
3,207.5 USD 10:46:45
3,209.25 USD 10:46:38
3,207.75 USD 10:46:25
3,207.5 USD 10:45:44
3,207.25 USD 10:45:38
3,207 USD 10:45:30
3,207.75 USD 10:45:26
3,207.75 USD 10:45:14
3,208.5 USD 10:44:58
3,210 USD 10:44:41
3,211 USD 10:44:24
3,211.25 USD 10:44:17
3,214.25 USD 10:43:28
3,213.5 USD 10:43:25
3,213.5 USD 10:43:21
3,214.25 USD 10:42:51
3,213.5 USD 10:42:44
3,214.5 USD 10:42:35
3,214.75 USD 10:42:20
3,216.25 USD 10:41:39
3,216 USD 10:41:27
3,215 USD 10:41:22
3,215.75 USD 10:41:20
3,215 USD 10:41:13
3,214 USD 10:40:49
3,211.5 USD 10:40:41
3,211.25 USD 10:40:24
3,215.25 USD 10:39:54
3,215.5 USD 10:39:33
3,213 USD 10:39:26
3,212.25 USD 10:39:23
3,212.75 USD 10:39:19
3,212.25 USD 10:39:11
3,212 USD 10:38:50
3,211 USD 10:38:45
3,210.75 USD 10:38:39
3,210.5 USD 10:38:29
3,210.75 USD 10:38:23
3,212 USD 10:38:16
3,210.75 USD 10:37:58
3,213.25 USD 10:37:39
3,213 USD 10:37:32
3,213.25 USD 10:36:51
3,212.5 USD 10:36:44
3,212.75 USD 10:36:30
3,211.25 USD 10:36:25
3,212.5 USD 10:35:47
3,211.75 USD 10:35:39
3,211.25 USD 10:35:31
3,210.5 USD 10:35:00
3,210 USD 10:34:48
3,211.25 USD 10:34:34
3,209.5 USD 10:34:26
3,209.5 USD 10:34:19
3,207.25 USD 10:33:36
3,206.75 USD 10:32:22
3,208.5 USD 10:31:50
3,205.75 USD 10:31:44
3,205.5 USD 10:31:37
3,206.75 USD 10:31:23
3,204 USD 10:30:37
3,204.75 USD 10:30:31
3,202.75 USD 10:30:28
3,202.5 USD 10:29:48
3,202 USD 10:29:43
3,203.25 USD 10:29:27
3,203.5 USD 10:29:17
3,202.5 USD 10:28:58
3,204.25 USD 10:28:32
3,204.5 USD 10:28:19
3,205 USD 10:27:50
3,204.25 USD 10:27:38
3,206.25 USD 10:27:21
3,206.25 USD 10:27:12
3,204 USD 10:26:57
3,204.25 USD 10:26:52
3,204.5 USD 10:26:30
3,206.75 USD 10:26:23
3,206.5 USD 10:25:55
3,204.5 USD 10:24:46
3,205 USD 10:24:34
3,205.5 USD 10:24:27
3,203.75 USD 10:24:19
3,204.5 USD 10:23:54
3,205 USD 10:23:49
3,205.25 USD 10:23:34
3,206.75 USD 10:23:29
3,207.25 USD 10:23:23
3,207 USD 10:23:19
3,207.25 USD 10:23:17
3,207 USD 10:23:10
3,206.75 USD 10:22:53
3,207 USD 10:22:46
3,207.5 USD 10:21:56
3,207 USD 10:21:41
3,208.5 USD 10:21:34
3,209 USD 10:21:23
3,209 USD 10:21:12
3,210.5 USD 10:20:56
3,210.75 USD 10:20:44
3,210.5 USD 10:20:38
3,211 USD 10:20:31
3,211.5 USD 10:19:59
3,212.75 USD 10:19:48
3,212.5 USD 10:19:42
3,213 USD 10:19:36
3,213.25 USD 10:18:55
3,212.5 USD 10:17:50
3,212.75 USD 10:17:45
3,212.5 USD 10:17:34
3,211.25 USD 10:17:20
3,211.25 USD 10:17:10
3,210.75 USD 10:16:50
3,210.25 USD 10:16:45
3,208.5 USD 10:16:32
3,206.75 USD 10:16:26
3,206 USD 10:16:18
3,207 USD 10:15:50
3,205.25 USD 10:15:43
3,204.5 USD 10:15:26
3,204.5 USD 10:15:23
3,203.75 USD 10:14:52
3,204 USD 10:14:47
3,206.5 USD 10:14:41
3,205.75 USD 10:14:36
3,205.5 USD 10:14:30
3,205.25 USD 10:14:17
3,205.5 USD 10:13:51
3,205.25 USD 10:13:40
3,205.75 USD 10:13:35
3,207 USD 10:13:21
3,207 USD 10:13:11
3,206.75 USD 10:12:55
3,207 USD 10:12:48
3,206.75 USD 10:12:42
3,207.25 USD 10:12:27
3,207.75 USD 10:12:22
3,207.25 USD 10:12:19
3,207.75 USD 10:12:11
3,206.75 USD 10:11:51
3,206.5 USD 10:11:37
3,206.25 USD 10:11:32
3,206.5 USD 10:11:20
3,207 USD 10:10:54
3,205.5 USD 10:10:39
3,205.75 USD 10:10:32
3,205.5 USD 10:10:28
3,205.5 USD 10:10:24
3,207.25 USD 10:09:45
3,207 USD 10:09:39
3,207.5 USD 10:09:33
3,208.5 USD 10:08:50
3,209 USD 10:08:44
3,209.75 USD 10:08:33
3,211.25 USD 10:08:19
3,211.5 USD 10:07:57
3,211.25 USD 10:07:44
3,211 USD 10:07:28
3,210.75 USD 10:06:52
3,211.25 USD 10:06:31
3,211.5 USD 10:06:26
3,211.5 USD 10:06:13
3,211.75 USD 10:05:48
3,212 USD 10:05:39
3,212.5 USD 10:05:31
3,212 USD 10:05:27
3,211.75 USD 10:05:23
3,211.25 USD 10:04:59
3,211 USD 10:04:52
3,210.5 USD 10:04:45
3,211.25 USD 10:04:38
3,210.5 USD 10:04:26
3,210.5 USD 10:04:21
3,209.25 USD 10:03:39
3,209 USD 10:02:45
3,208.5 USD 10:02:35
3,208.5 USD 10:02:32
3,207.75 USD 10:02:17
3,208.25 USD 10:00:51
3,207.5 USD 09:59:43
3,209.5 USD 09:59:28
3,209 USD 09:59:21
3,209.25 USD 09:59:16
3,209 USD 09:58:29
3,210.5 USD 09:56:49
3,210.25 USD 09:56:44
3,210.75 USD 09:56:19
3,211 USD 09:55:57
3,211.25 USD 09:55:51
3,210.75 USD 09:55:37
3,210.5 USD 09:55:31
3,210.25 USD 09:55:28
3,210.5 USD 09:55:22
3,210.25 USD 09:55:14
3,210.5 USD 09:54:35
3,210.25 USD 09:54:19
3,208.75 USD 09:53:39
3,210 USD 09:53:33
3,211.75 USD 09:53:26
3,212.25 USD 09:53:22
3,212.25 USD 09:53:19
3,212.75 USD 09:53:12
3,213 USD 09:52:53
3,212 USD 09:52:47
3,211.5 USD 09:52:40
3,210.5 USD 09:52:33
3,208 USD 09:52:24
3,208 USD 09:52:20
3,206.25 USD 09:51:53
3,206 USD 09:51:47
3,205.75 USD 09:51:42
3,206.25 USD 09:50:40
3,206 USD 09:50:33
3,205.75 USD 09:50:28
3,205.75 USD 09:50:24
3,204.5 USD 09:49:45
3,205.75 USD 09:49:25
3,205.75 USD 09:49:11
3,202.75 USD 09:48:41
3,203.25 USD 09:48:33
3,202 USD 09:47:55
3,199.5 USD 09:47:29
3,200.25 USD 09:47:23
3,200.5 USD 09:46:57
3,200.25 USD 09:46:37
3,200.75 USD 09:46:31
3,200 USD 09:46:24
3,202.25 USD 09:45:56
3,203 USD 09:45:50
3,203.25 USD 09:45:43
3,203.75 USD 09:45:30
3,205 USD 09:45:23
3,205.25 USD 09:44:59
3,205.5 USD 09:44:43
3,206 USD 09:44:37
3,206.25 USD 09:44:25
3,205.5 USD 09:44:18
3,203.25 USD 09:43:49
3,204.25 USD 09:43:28
3,204 USD 09:43:24
3,204 USD 09:43:12
3,204.75 USD 09:42:57
3,202.25 USD 09:42:34
3,201.5 USD 09:42:20
3,201.25 USD 09:41:47
3,199.75 USD 09:41:18
3,199.5 USD 09:40:38
3,199 USD 09:40:30
3,195.5 USD 09:39:33
3,194.75 USD 09:39:26
3,193.75 USD 09:38:54
3,194 USD 09:38:50
3,194.5 USD 09:38:42
3,195.75 USD 09:38:27
3,196 USD 09:38:16
3,195.75 USD 09:37:50
3,196.25 USD 09:37:39
3,198 USD 09:37:27
3,199.25 USD 09:37:21
3,199.75 USD 09:37:18
3,199.75 USD 09:37:09
3,199.5 USD 09:36:48
3,199.75 USD 09:36:30
3,199.25 USD 09:35:54
3,199 USD 09:35:49
3,198.5 USD 09:35:37
3,199 USD 09:35:21
3,198.5 USD 09:34:32
3,197.75 USD 09:34:25
3,197.5 USD 09:33:27
3,198 USD 09:33:25
3,197.25 USD 09:33:19
3,198 USD 09:33:11
3,198.25 USD 09:32:54
3,198.75 USD 09:32:49
3,199 USD 09:32:26
3,198.75 USD 09:32:22
3,198.75 USD 09:32:12
3,197.25 USD 09:31:31
3,196.75 USD 09:31:27
3,196.75 USD 09:31:13
3,197.25 USD 09:30:47
3,197 USD 09:30:37
3,196.75 USD 09:29:50
3,196.5 USD 09:29:45
3,196.75 USD 09:29:39
3,196.5 USD 09:29:25
3,196.75 USD 09:29:20
3,196.5 USD 09:29:18
3,196.25 USD 09:29:15
3,196.5 USD 09:29:09
3,196.25 USD 09:28:49
3,194.5 USD 09:28:44
3,196.75 USD 09:28:37
3,195.75 USD 09:28:17
3,196 USD 09:27:57
3,196.5 USD 09:27:52
3,196.25 USD 09:27:46
3,195.75 USD 09:27:41
3,194.75 USD 09:27:29
3,193.5 USD 09:27:23
3,193.25 USD 09:27:20
3,193.25 USD 09:27:10
3,194.25 USD 09:26:48
3,195.5 USD 09:26:30
3,195.25 USD 09:25:54
3,195.5 USD 09:25:48
3,196.5 USD 09:25:42
3,196 USD 09:24:56
3,196.25 USD 09:24:50
3,196.75 USD 09:24:37
3,197 USD 09:24:18
3,197.25 USD 09:23:56
3,197.5 USD 09:23:42
3,197 USD 09:23:22
3,197.5 USD 09:23:19
3,197.25 USD 09:23:16
3,197.5 USD 09:23:10
3,196.75 USD 09:22:56
3,196.5 USD 09:22:50
3,196.75 USD 09:22:38
3,195.25 USD 09:22:18
3,197 USD 09:21:56
3,196.75 USD 09:21:50
3,197.25 USD 09:21:44
3,197.5 USD 09:21:22
3,196.5 USD 09:21:13
3,197 USD 09:20:45
3,197.25 USD 09:20:40
3,197 USD 09:20:27
3,197.5 USD 09:20:21
3,196.75 USD 09:19:18
3,196.5 USD 09:18:32
3,195 USD 09:18:26
3,193.5 USD 09:18:19
3,193.75 USD 09:17:57
3,194.25 USD 09:17:52
3,194.5 USD 09:17:41
3,195.5 USD 09:17:35
3,195.25 USD 09:17:29
3,195.5 USD 09:17:24
3,195.25 USD 09:17:17
3,194.25 USD 09:16:57
3,195 USD 09:16:45
3,192 USD 09:14:55
3,191.5 USD 09:14:50
3,189 USD 09:14:31
3,186.25 USD 09:14:17
3,186 USD 09:11:39
3,186.75 USD 09:11:24
3,185 USD 09:11:21
3,186.75 USD 09:11:18
3,185 USD 09:11:11
3,184.5 USD 09:10:59
3,184.25 USD 09:10:48
3,182 USD 09:10:36
3,185.25 USD 09:10:21
3,184 USD 09:09:38
3,184.5 USD 09:09:26
3,184 USD 09:08:18
3,183.75 USD 09:07:51
3,184.75 USD 09:07:44
3,184.25 USD 09:07:38
3,184.5 USD 09:07:31
3,185.75 USD 09:07:25
3,185.5 USD 09:07:22
3,185.75 USD 09:07:17
3,185.5 USD 09:07:10
3,186.75 USD 09:06:54
3,187.5 USD 09:06:48
3,187.25 USD 09:06:37
3,188.5 USD 09:06:31
3,188.75 USD 09:06:20
3,185 USD 09:05:55
3,187 USD 09:05:42
3,187.75 USD 09:05:25
3,187.75 USD 09:05:12
3,188.5 USD 09:04:53
3,189 USD 09:04:47
3,191.25 USD 09:04:30
3,193.25 USD 09:04:18
3,191.25 USD 09:03:55
3,191.75 USD 09:03:49
3,191 USD 09:03:43
3,190.5 USD 09:03:36
3,189.25 USD 09:03:29
3,189.5 USD 09:02:58
3,191.75 USD 09:02:48
3,189.75 USD 09:02:40
3,189.25 USD 09:02:32
3,187.5 USD 09:02:23
3,185.25 USD 09:01:40
3,188.5 USD 09:01:30
3,183 USD 09:00:59
3,183.25 USD 09:00:47
3,185.5 USD 09:00:34
3,185.75 USD 08:56:45
3,185.5 USD 08:56:26
3,185.75 USD 08:54:24
3,185.5 USD 08:52:39
3,186.5 USD 08:50:21
3,188.75 USD 08:48:53
3,188 USD 08:48:25
3,184.25 USD 08:46:55
3,184 USD 08:46:18
3,184.5 USD 08:45:40
3,182.5 USD 08:41:49
3,182.75 USD 08:39:29
3,182.5 USD 08:37:16
3,182.75 USD 08:32:37
3,182.5 USD 08:31:27
3,182.25 USD 08:30:47
3,182.5 USD 08:30:30
3,181.5 USD 08:28:51
3,183 USD 08:28:15
3,181 USD 08:24:52
3,180 USD 08:23:14
3,181.25 USD 08:22:45
3,178 USD 08:19:20
3,178 USD 08:19:10
3,179 USD 08:17:38
3,180.5 USD 08:16:40
3,180 USD 08:16:17
3,180.75 USD 08:12:57
3,180.5 USD 08:11:16
3,180.75 USD 08:10:21
3,181.5 USD 08:09:48
3,181.75 USD 08:09:30
3,182 USD 08:09:24
3,183.25 USD 08:07:56
3,183.5 USD 08:04:24
3,183.5 USD 08:04:19
3,183.75 USD 08:03:22
3,183.5 USD 08:01:35
3,183.5 USD 08:01:15
3,184 USD 07:59:55
3,183.5 USD 07:59:51
3,183.25 USD 07:59:23
3,182 USD 07:59:14
3,181.75 USD 07:57:19
3,181.5 USD 07:57:14
3,180.5 USD 07:55:21
3,180.5 USD 07:55:11
3,180.75 USD 07:54:56
3,178.75 USD 07:54:21
3,178 USD 07:54:16
3,177 USD 07:53:20
3,175 USD 07:53:18
3,177 USD 07:53:15
3,175 USD 07:53:09
3,174.25 USD 07:52:38
3,175.25 USD 07:49:59
3,175.5 USD 07:49:33
3,175.25 USD 07:46:40
3,175 USD 07:46:15
3,174 USD 07:44:14
3,173.75 USD 07:43:48
3,172.75 USD 07:43:16
3,171.5 USD 07:42:17
3,171.25 USD 07:41:19
3,171.25 USD 07:41:09
3,170.75 USD 07:26:16
2,890 USD 07:26:13
3,170.75 USD 07:15:27
3,171.5 USD 07:15:21
3,171.25 USD 07:14:30
3,171 USD 07:14:20
2,890 USD 07:14:17
3,171 USD 07:12:21
3,171.25 USD 07:11:18
3,171.25 USD 07:11:09
3,171.5 USD 07:10:52
3,171.25 USD 07:10:30
3,171 USD 07:10:25
3,171.25 USD 07:09:18
3,171 USD 07:08:52
3,171.25 USD 07:08:15
3,171 USD 07:07:55
3,171.25 USD 07:07:51
3,171.5 USD 07:07:46
3,171.25 USD 07:06:43
3,170 USD 07:04:54
3,169.5 USD 07:04:49
3,170.75 USD 07:04:39
3,171 USD 07:04:27
3,171.25 USD 07:03:48
3,171 USD 07:03:30
3,170.5 USD 07:03:11
3,170.25 USD 07:02:55
3,171 USD 07:02:49
3,170.25 USD 07:02:23
3,170 USD 07:01:50
3,169.75 USD 07:01:33
3,169.75 USD 07:01:16
3,170 USD 07:00:47
3,168.25 USD 07:00:37
3,169 USD 07:00:24
3,168 USD 06:59:54
3,169.75 USD 06:59:50
3,170 USD 06:59:42
3,168.5 USD 06:59:38
3,169 USD 06:59:28
3,169.5 USD 06:58:57
3,170.25 USD 06:58:44
3,171.25 USD 06:58:39
3,171.5 USD 06:58:19
3,173.25 USD 06:58:14
3,173.75 USD 06:57:56
3,175.25 USD 06:57:47
3,175.75 USD 06:57:33
3,176.25 USD 06:57:28
3,177.5 USD 06:57:14
3,177.75 USD 06:57:09
3,176.5 USD 06:56:55
3,177.25 USD 06:56:48
3,176.75 USD 06:56:44
3,176.25 USD 06:56:36
3,175.5 USD 06:56:27
3,175.25 USD 06:56:18
3,176.25 USD 06:55:49
3,175.75 USD 06:55:45
3,175.5 USD 06:55:36
3,174.75 USD 06:55:31
3,175.25 USD 06:55:26
3,173.75 USD 06:55:21
3,173.5 USD 06:55:16
3,174.75 USD 06:55:10
3,173.75 USD 06:54:44
3,173.25 USD 06:54:35
3,171.75 USD 06:54:31
3,172.5 USD 06:54:27
3,173.25 USD 06:54:22
3,172.25 USD 06:54:16
3,171.5 USD 06:53:57
3,171 USD 06:53:47
3,172 USD 06:53:38
3,171.5 USD 06:53:34
3,171.25 USD 06:53:28
3,170.75 USD 06:53:14
3,170.25 USD 06:53:09
3,169.25 USD 06:52:59
3,168.5 USD 06:52:55
3,168 USD 06:52:45
3,166.5 USD 06:52:35
3,166 USD 06:52:29
3,167.25 USD 06:52:19
3,166.25 USD 06:51:49
3,165.75 USD 06:51:44
3,165.5 USD 06:51:29
3,166 USD 06:51:24
3,165.5 USD 06:51:22
3,165.25 USD 06:51:18
3,165.5 USD 06:51:11
3,164.75 USD 06:50:56
3,165.75 USD 06:50:51
3,165.5 USD 06:50:46
3,165.25 USD 06:50:34
3,166 USD 06:50:27
3,165.75 USD 06:50:26
3,165.25 USD 06:50:21
3,165.5 USD 06:49:55
3,164.75 USD 06:49:50
3,166.25 USD 06:49:44
3,167.5 USD 06:49:38
3,166.25 USD 06:49:27
3,166.75 USD 06:49:21
3,168.25 USD 06:49:15
3,168 USD 06:48:53
3,168.25 USD 06:48:49
3,168.75 USD 06:48:44
3,168.25 USD 06:48:35
3,168.75 USD 06:48:31
3,169.75 USD 06:48:26
3,170.25 USD 06:48:21
3,171 USD 06:48:16
3,170.75 USD 06:47:56
3,169.75 USD 06:47:51
3,169 USD 06:47:28
3,171.5 USD 06:47:19
3,171 USD 06:47:09
3,169.25 USD 06:46:30
3,167.5 USD 06:46:20
3,167.75 USD 06:45:51
3,167.5 USD 06:45:46
3,167.75 USD 06:45:29
3,167.5 USD 06:45:24
3,167 USD 06:45:12
3,167.5 USD 06:44:50
3,167.75 USD 06:44:14
3,167.5 USD 06:43:22
3,170.25 USD 06:43:20
3,167.5 USD 06:43:17
3,170.25 USD 06:43:11
3,170.75 USD 06:42:59
3,171.75 USD 06:42:55
3,176 USD 06:42:50
3,176.25 USD 06:42:45
3,176 USD 06:42:34
3,176.25 USD 06:42:28
3,177.5 USD 06:42:23
3,175.5 USD 06:42:16
3,173 USD 06:41:54
3,172.75 USD 06:41:45
3,173 USD 06:41:40
3,172.5 USD 06:41:25
3,171 USD 06:41:18
3,171 USD 06:41:10
3,169.75 USD 06:40:54
3,170 USD 06:40:38
3,169.5 USD 06:40:31
3,169 USD 06:40:25
3,169.5 USD 06:40:24
3,169.5 USD 06:40:18
3,170.75 USD 06:39:54
3,169.5 USD 06:39:50
3,169 USD 06:39:46
3,168.5 USD 06:39:30
3,172 USD 06:39:24
3,172.25 USD 06:39:18
3,171.5 USD 06:39:11
3,170.5 USD 06:38:48
3,170 USD 06:38:44
3,170.5 USD 06:38:39
3,170.75 USD 06:38:34
3,169.5 USD 06:38:28
3,169 USD 06:38:13
3,169.5 USD 06:37:57
3,169.75 USD 06:37:49
3,169 USD 06:37:44
3,169.25 USD 06:37:29
3,169.5 USD 06:37:19
3,170.75 USD 06:37:14
3,172 USD 06:37:08
3,172.75 USD 06:36:51
3,171.75 USD 06:36:42
3,172.25 USD 06:36:37
3,174.5 USD 06:36:32
3,175 USD 06:36:26
3,176 USD 06:36:22
3,175.5 USD 06:36:16
3,173.25 USD 06:35:57
3,175.5 USD 06:35:48
3,176.5 USD 06:35:39
3,177.75 USD 06:35:30
3,177.5 USD 06:35:25
3,177 USD 06:35:10
3,178.75 USD 06:34:58
3,177.75 USD 06:34:48
3,177.5 USD 06:34:43
3,178.5 USD 06:34:38
3,178 USD 06:34:22
3,177.5 USD 06:34:17
3,178.25 USD 06:33:58
3,180 USD 06:33:53
3,179 USD 06:33:42
3,178 USD 06:33:31
3,179.25 USD 06:33:25
3,181 USD 06:33:23
3,180.25 USD 06:33:19
3,181 USD 06:33:11
3,179.25 USD 06:32:56
3,179.75 USD 06:32:51
3,180.25 USD 06:32:36
3,178.75 USD 06:32:30
3,183.5 USD 06:32:20
3,182.5 USD 06:32:15
3,182 USD 06:31:57
3,184.25 USD 06:31:52
3,182.75 USD 06:31:42
3,182.5 USD 06:31:30
3,181 USD 06:31:25
3,180 USD 06:31:23
3,181 USD 06:31:19
3,180 USD 06:31:12
3,177.75 USD 06:30:56
3,178.5 USD 06:30:50
3,178 USD 06:30:44
3,178.5 USD 06:30:37
3,178 USD 06:30:29
3,183.5 USD 06:30:29
3,180 USD 06:30:21
3,181.5 USD 06:29:55
3,184 USD 06:29:42
3,184.25 USD 06:29:38
3,182.5 USD 06:29:25
3,181.5 USD 06:29:18
3,180.25 USD 06:29:13
3,179.25 USD 06:29:08
3,179.5 USD 06:28:55
3,178.5 USD 06:28:51
3,183 USD 06:28:43
3,184.5 USD 06:28:38
3,184.25 USD 06:28:30
3,184.5 USD 06:28:25
3,187 USD 06:28:20
3,185.5 USD 06:28:14
3,187.5 USD 06:27:47
3,186 USD 06:27:43
3,184.5 USD 06:27:30
3,185 USD 06:27:26
3,184.5 USD 06:27:18
3,183.25 USD 06:27:08
3,184.75 USD 06:26:54
3,185 USD 06:26:50
3,186.25 USD 06:26:45
3,186.75 USD 06:26:37
3,188 USD 06:26:33
3,188.25 USD 06:26:24
3,187.25 USD 06:26:20
3,186.25 USD 06:26:12
3,187 USD 06:25:54
3,188.5 USD 06:25:43
3,188 USD 06:25:38
3,188.75 USD 06:25:33
3,188.25 USD 06:25:28
3,186.5 USD 06:25:24
3,187 USD 06:25:22
3,186.5 USD 06:25:18
3,186.25 USD 06:25:12
3,188.5 USD 06:24:54
3,189.5 USD 06:24:49
3,187 USD 06:24:44
3,187.75 USD 06:24:35
3,187.25 USD 06:24:26
3,188.25 USD 06:24:21
3,189.25 USD 06:24:15
3,190.5 USD 06:23:54
3,190 USD 06:23:50
3,189.75 USD 06:23:42
3,189.5 USD 06:23:38
3,190.25 USD 06:23:33
3,189.25 USD 06:23:24
3,189.5 USD 06:23:19
3,190.75 USD 06:23:14
3,191.25 USD 06:23:09
3,190.5 USD 06:22:54
3,190.75 USD 06:22:50
3,192 USD 06:22:37
3,193.5 USD 06:22:32
3,193.75 USD 06:22:27
3,195 USD 06:22:16
3,194.5 USD 06:21:56
3,194.75 USD 06:21:45
3,191.75 USD 06:21:28
3,191.5 USD 06:21:23
3,192 USD 06:20:53
3,191.75 USD 06:20:23
3,192.5 USD 06:20:22
3,192.5 USD 06:20:18
3,190.5 USD 06:19:50
3,191.5 USD 06:19:46
3,191.75 USD 06:19:25
3,191 USD 06:19:15
3,189.75 USD 06:19:09
3,189.5 USD 06:18:56
3,189 USD 06:18:35
3,189.5 USD 06:18:30
3,189 USD 06:18:20
3,190 USD 06:18:15
3,190.5 USD 06:17:48
3,191 USD 06:17:36
3,190.5 USD 06:17:32
3,190 USD 06:17:27
3,190.5 USD 06:17:08
3,191.25 USD 06:16:54
3,191 USD 06:16:50
3,190.25 USD 06:16:41
3,191 USD 06:16:37
3,190.5 USD 06:16:24
3,191.75 USD 06:16:14
3,190.75 USD 06:15:57
3,190.5 USD 06:15:48
3,190 USD 06:15:39
3,190.25 USD 06:15:23
3,190.5 USD 06:15:11
3,190 USD 06:14:55
3,190.5 USD 06:14:50
3,191 USD 06:14:45
3,191.5 USD 06:14:40
3,192 USD 06:14:26
3,193.5 USD 06:14:21
3,193 USD 06:14:15
3,194.25 USD 06:13:54
3,193.25 USD 06:13:50
3,193 USD 06:13:38
3,194.25 USD 06:13:33
3,195 USD 06:13:24
3,195.5 USD 06:13:20
3,194.25 USD 06:13:15
3,193.5 USD 06:12:55
3,194.25 USD 06:12:45
3,193.75 USD 06:12:25
3,194 USD 06:12:21
3,194.25 USD 06:12:16
3,193 USD 06:11:55
3,193.25 USD 06:11:48
3,193 USD 06:11:40
3,192.5 USD 06:11:36
3,191.5 USD 06:11:24
3,193.75 USD 06:11:15
3,193 USD 06:11:10
3,192 USD 06:10:58
3,191.25 USD 06:10:53
3,190.5 USD 06:10:36
3,191 USD 06:10:30
3,192 USD 06:10:24
3,192.5 USD 06:10:24
3,192.5 USD 06:10:18
3,190.5 USD 06:09:57
3,191 USD 06:09:44
3,190.5 USD 06:09:39
3,193 USD 06:09:30
3,192.75 USD 06:09:25
3,194 USD 06:09:21
3,193.75 USD 06:09:16
3,194 USD 06:09:10
3,193.5 USD 06:08:56
3,192.5 USD 06:08:47
3,193.5 USD 06:08:43
3,192.5 USD 06:08:25
3,193 USD 06:08:20
3,192.5 USD 06:07:55
3,193 USD 06:07:51
3,191 USD 06:07:43
3,190.75 USD 06:07:39
3,189.5 USD 06:07:30
3,190 USD 06:07:25
3,191.25 USD 06:07:14
3,190.75 USD 06:06:58
3,191 USD 06:06:37
3,191.75 USD 06:06:31
3,192 USD 06:06:25
3,192.25 USD 06:06:19
3,193 USD 06:05:55
3,194 USD 06:05:45
3,193.25 USD 06:05:39
3,193.5 USD 06:05:32
3,195.5 USD 06:05:26
3,194.5 USD 06:05:23
3,195.5 USD 06:05:19
3,194.5 USD 06:05:12
3,194.75 USD 06:04:56
3,195.75 USD 06:04:31
3,197 USD 06:04:25
3,196.75 USD 06:04:17
3,195.5 USD 06:03:55
3,195 USD 06:03:44
3,193.75 USD 06:03:37
3,194.5 USD 06:03:30
3,194 USD 06:03:27
3,194 USD 06:03:24
3,193.25 USD 06:03:14
3,194.25 USD 06:02:52
3,194.75 USD 06:02:43
3,195.75 USD 06:02:36
3,195.5 USD 06:02:29
3,194.75 USD 06:02:26
3,195 USD 06:02:21
3,193.75 USD 06:01:59
3,195 USD 06:01:43
3,193.75 USD 06:01:35
3,191.75 USD 06:01:32
3,192 USD 06:01:25
3,191.5 USD 06:01:15
3,190.25 USD 06:01:00
3,189.75 USD 06:00:50
3,190.25 USD 06:00:38
3,188 USD 06:00:26
3,187.5 USD 05:59:37
3,186.75 USD 05:58:55
3,187 USD 05:57:36
3,188 USD 05:57:19
3,187.5 USD 05:54:36
3,187.25 USD 05:54:31
3,187.5 USD 05:51:21
3,188 USD 05:50:59
3,187.25 USD 05:50:38
3,187.75 USD 05:50:33
3,188 USD 05:50:28
3,187.5 USD 05:50:24
3,188 USD 05:50:23
3,187.5 USD 05:50:17
3,188 USD 05:49:36
3,187.5 USD 05:49:14
3,187.25 USD 05:48:43
3,187.5 USD 05:48:30
3,188.25 USD 05:47:54
3,187.5 USD 05:46:14
3,188 USD 05:45:47
3,187.5 USD 05:45:38
3,188 USD 05:45:28
3,189 USD 05:45:23
3,188.75 USD 05:45:22
3,189 USD 05:45:18
3,188.75 USD 05:45:11
3,188 USD 05:44:55
3,189.25 USD 05:44:51
3,189.5 USD 05:44:37
3,188.75 USD 05:44:24
3,187 USD 05:43:54
3,186.5 USD 05:43:50
3,187.25 USD 05:43:36
3,189 USD 05:43:27
3,187.5 USD 05:43:22
3,188.75 USD 05:43:17
3,186 USD 05:42:55
3,185 USD 05:42:50
3,185.5 USD 05:42:45
3,183.75 USD 05:42:39
3,184 USD 05:42:28
3,183.5 USD 05:42:22
3,184 USD 05:42:16
3,181.5 USD 05:41:54
3,180.5 USD 05:41:50
3,180 USD 05:41:42
3,180.5 USD 05:41:38
3,179 USD 05:41:24
3,180.5 USD 05:41:15
3,180 USD 05:41:10
3,179 USD 05:40:56
3,179.5 USD 05:40:51
3,179 USD 05:40:41
3,179.5 USD 05:40:36
3,179.75 USD 05:40:29
3,179.5 USD 05:40:24
3,179.5 USD 05:40:17
3,176 USD 05:39:50
3,178.25 USD 05:39:46
3,179 USD 05:39:36
3,181.25 USD 05:39:31
3,180.75 USD 05:39:26
3,181 USD 05:39:21
3,182.25 USD 05:39:16
3,181.5 USD 05:38:58
3,182.25 USD 05:38:55
3,181.75 USD 05:38:51
3,181 USD 05:38:43
3,181.5 USD 05:38:34
3,183.25 USD 05:38:30
3,183.5 USD 05:38:21
3,184.75 USD 05:38:12
3,184.5 USD 05:37:53
3,183.5 USD 05:37:49
3,183.75 USD 05:37:44
3,184.5 USD 05:37:39
3,185.25 USD 05:37:34
3,186 USD 05:37:25
3,186.75 USD 05:37:20
3,189 USD 05:37:15
3,189.5 USD 05:37:08
3,188.75 USD 05:36:57
3,189 USD 05:36:48
3,189.5 USD 05:36:43
3,190.5 USD 05:36:32
3,190.25 USD 05:36:26
3,191 USD 05:36:24
3,191 USD 05:36:19
3,192 USD 05:35:55
3,191.25 USD 05:35:50
3,192.25 USD 05:35:44
3,193.5 USD 05:35:27
3,193 USD 05:35:22
3,192.5 USD 05:35:10
3,192 USD 05:34:52
3,191.5 USD 05:34:41
3,192.5 USD 05:34:31
3,192 USD 05:34:16
3,193.75 USD 05:33:54
3,193.25 USD 05:33:49
3,193.5 USD 05:33:38
3,193.75 USD 05:33:32
3,195.5 USD 05:33:25
3,196.5 USD 05:33:11
3,197.25 USD 05:32:53
3,197 USD 05:32:49
3,195.75 USD 05:32:44
3,197 USD 05:32:20
3,196.5 USD 05:31:50
3,196 USD 05:31:41
3,195.25 USD 05:31:33
3,194.75 USD 05:31:24
3,194 USD 05:31:15
3,194.5 USD 05:31:09
3,193.25 USD 05:30:58
3,193 USD 05:30:36
3,192.75 USD 05:30:31
3,193 USD 05:30:19
3,194.75 USD 05:29:52
3,195.5 USD 05:29:49
3,196 USD 05:29:35
3,195.25 USD 05:29:31
3,195 USD 05:29:24
3,196 USD 05:29:16
3,196.25 USD 05:29:08
3,196 USD 05:28:53
3,195.5 USD 05:28:41
3,194 USD 05:28:32
3,194.5 USD 05:28:27
3,194.25 USD 05:28:18
3,195.75 USD 05:28:13
3,197 USD 05:27:54
3,197.25 USD 05:27:50
3,197 USD 05:27:42
3,196.75 USD 05:27:38
3,196.5 USD 05:27:30
3,196.75 USD 05:27:26
3,197 USD 05:27:13
3,197.25 USD 05:26:53
3,197 USD 05:26:42
3,196.75 USD 05:26:35
3,196.25 USD 05:26:32
3,197 USD 05:26:20
3,197.25 USD 05:26:12
3,194.25 USD 05:25:47
3,194.5 USD 05:25:35
3,194 USD 05:25:16
3,193.5 USD 05:25:10
3,191.75 USD 05:24:47
3,192 USD 05:24:39
3,193 USD 05:24:30
3,193.5 USD 05:24:25
3,194 USD 05:24:21
3,193.75 USD 05:24:16
3,193.5 USD 05:23:46
3,193.25 USD 05:23:32
3,192.5 USD 05:23:18
3,192 USD 05:23:13
3,192.5 USD 05:22:53
3,193.25 USD 05:22:49
3,193.5 USD 05:22:44
3,193 USD 05:22:39
3,193.5 USD 05:22:29
3,192.5 USD 05:22:19
3,193.5 USD 05:22:14
3,192 USD 05:21:55
3,192.25 USD 05:21:50
3,193.25 USD 05:21:41
3,193 USD 05:21:32
3,192.75 USD 05:21:26
3,191.25 USD 05:21:21
3,191 USD 05:21:15
3,191.25 USD 05:21:08
3,190.5 USD 05:20:57
3,189.75 USD 05:20:49
3,190.25 USD 05:20:44
3,191 USD 05:20:36
3,191.5 USD 05:20:32
3,191.25 USD 05:20:27
3,190 USD 05:20:22
3,188.75 USD 05:20:21
3,188.75 USD 05:20:16
3,188.5 USD 05:19:50
3,188.25 USD 05:19:45
3,188 USD 05:19:37
3,188.5 USD 05:19:32
3,187.5 USD 05:19:27
3,188 USD 05:19:18
3,188.5 USD 05:19:08
3,189.75 USD 05:18:51
3,189 USD 05:18:24
3,188.5 USD 05:18:14
3,191 USD 05:17:41
3,191.25 USD 05:17:37
3,191 USD 05:17:20
3,192 USD 05:17:07
3,193 USD 05:16:53
3,192.75 USD 05:16:49
3,193 USD 05:16:42
3,192.25 USD 05:16:33
3,192 USD 05:16:28
3,191.75 USD 05:16:18
3,191 USD 05:16:13
3,190.25 USD 05:15:54
3,190.5 USD 05:15:49
3,191 USD 05:15:36
3,190 USD 05:15:26
3,191 USD 05:15:22
3,190.5 USD 05:15:10
3,190.25 USD 05:14:54
3,190 USD 05:14:47
3,189.5 USD 05:14:35
3,189.75 USD 05:14:32
3,189.5 USD 05:14:11
3,190.75 USD 05:13:56
3,190.5 USD 05:13:49
3,190.75 USD 05:13:45
3,190.5 USD 05:13:36
3,191.25 USD 05:13:32
3,192.25 USD 05:13:08
3,192.5 USD 05:12:50
3,192.25 USD 05:12:41
3,192 USD 05:12:27
3,192.25 USD 05:12:18
3,193 USD 05:11:38
3,192.75 USD 05:11:27
3,192.25 USD 05:11:19
3,192.75 USD 05:11:14
3,193 USD 05:10:55
3,193.25 USD 05:10:49
3,193 USD 05:10:34
3,193.25 USD 05:10:29
3,193 USD 05:10:24
3,192 USD 05:10:23
3,192 USD 05:10:18
3,193 USD 05:09:53
3,192.75 USD 05:09:49
3,193 USD 05:09:31
3,192.75 USD 05:09:26
3,193 USD 05:09:21
3,192.75 USD 05:09:21
3,193.25 USD 05:09:16
3,192.75 USD 05:09:11
3,191.25 USD 05:08:53
3,190.75 USD 05:08:46
3,190.5 USD 05:08:42
3,190.75 USD 05:08:38
3,190.25 USD 05:08:27
3,191 USD 05:08:13
3,190.5 USD 05:07:53
3,190.75 USD 05:07:44
3,191 USD 05:07:29
3,191.25 USD 05:07:18
3,192 USD 05:06:53
3,192.25 USD 05:06:50
3,191.75 USD 05:06:37
3,191.5 USD 05:06:28
3,191.75 USD 05:06:19
3,192.5 USD 05:06:14
3,191.5 USD 05:05:46
3,189.75 USD 05:05:37
3,189.5 USD 05:05:32
3,189.75 USD 05:05:27
3,189 USD 05:05:22
3,189.75 USD 05:05:16
3,189.5 USD 05:04:44
3,191.75 USD 05:04:26
3,193 USD 05:04:15
3,192.5 USD 05:03:55
3,192.25 USD 05:03:51
3,192 USD 05:03:42
3,191.75 USD 05:03:37
3,190 USD 05:03:32
3,190.75 USD 05:03:27
3,190.25 USD 05:03:22
3,191.75 USD 05:03:10
3,190 USD 05:02:54
3,190.75 USD 05:02:49
3,189.75 USD 05:02:35
3,188 USD 05:02:29
3,186 USD 05:02:28
3,185.5 USD 05:01:55
3,184.75 USD 05:01:48
3,183.75 USD 05:01:41
3,184 USD 05:01:33
3,183.25 USD 05:01:24
3,182 USD 05:01:13
3,181.5 USD 05:01:00
3,181.25 USD 05:00:46
3,181.75 USD 05:00:39
3,183.75 USD 05:00:33
3,182.75 USD 05:00:29
3,184 USD 05:00:22
3,183.5 USD 04:59:45
3,184.25 USD 04:59:40
3,184.5 USD 04:59:28
3,184.25 USD 04:59:23
3,186 USD 04:59:06
3,185.5 USD 04:58:52
3,187.25 USD 04:58:46
3,186.5 USD 04:58:41
3,186.25 USD 04:58:33
3,185.25 USD 04:58:27
3,186.25 USD 04:58:16
3,186.5 USD 04:58:13
3,186 USD 04:57:41
3,184.25 USD 04:57:34
3,184.75 USD 04:57:28
3,185.75 USD 04:57:23
3,186 USD 04:57:13
3,186.25 USD 04:57:06
3,185.75 USD 04:56:46
3,186 USD 04:56:18
3,186.75 USD 04:55:53
3,187 USD 04:55:45
3,186.75 USD 04:55:24
3,184.5 USD 04:55:18
3,184.75 USD 04:55:18
3,184.5 USD 04:55:12
3,184.75 USD 04:54:52
3,185 USD 04:54:41
3,184.75 USD 04:54:23
3,185.75 USD 04:54:17
3,186.25 USD 04:54:13
3,187 USD 04:53:52
3,187.5 USD 04:53:42
3,188 USD 04:53:32
3,186 USD 04:53:13
3,187.25 USD 04:53:06
3,186.75 USD 04:52:53
3,186.5 USD 04:52:48
3,186 USD 04:52:42
3,185.25 USD 04:52:34
3,185.75 USD 04:52:28
3,186.25 USD 04:52:24
3,186.75 USD 04:52:12
3,185.75 USD 04:51:41
3,186 USD 04:51:23
3,185.5 USD 04:51:12
3,185 USD 04:50:52
3,184.25 USD 04:50:47
3,183.5 USD 04:50:35
3,184 USD 04:50:29
3,184.25 USD 04:50:23
3,185 USD 04:50:19
3,184.25 USD 04:50:16
3,185 USD 04:50:12
3,186.5 USD 04:49:52
3,187 USD 04:49:46
3,186 USD 04:49:40
3,187 USD 04:49:34
3,186 USD 04:49:25
3,185.5 USD 04:49:18
3,187 USD 04:49:11
3,186 USD 04:49:07
3,187.5 USD 04:48:52
3,187 USD 04:48:46
3,188 USD 04:48:40
3,186.75 USD 04:48:34
3,186.5 USD 04:48:27
3,186 USD 04:48:11
3,184.5 USD 04:47:40
3,186 USD 04:47:33
3,188.75 USD 04:47:25
3,191.5 USD 04:47:13
3,189.75 USD 04:47:06
3,189.5 USD 04:46:58
3,190.75 USD 04:46:52
3,190.5 USD 04:46:47
3,188.5 USD 04:46:34
3,188.75 USD 04:46:28
3,188.5 USD 04:46:25
3,187 USD 04:46:18
3,185.75 USD 04:46:15
3,185.25 USD 04:45:52
3,185 USD 04:45:46
3,184.75 USD 04:45:35
3,182.75 USD 04:45:25
3,182.5 USD 04:45:18
3,183 USD 04:45:10
3,182.75 USD 04:44:52
3,182.25 USD 04:44:46
3,181.75 USD 04:44:41
3,182 USD 04:44:35
3,180.25 USD 04:44:29
3,180 USD 04:44:23
3,178.25 USD 04:44:18
3,178 USD 04:44:12
3,177 USD 04:43:52
3,176.75 USD 04:43:47
3,177.25 USD 04:43:41
3,177 USD 04:43:28
3,178 USD 04:43:25
3,178.25 USD 04:43:18
3,179.75 USD 04:43:11
3,179.25 USD 04:42:54
3,179.75 USD 04:42:41
3,178.75 USD 04:42:37
3,178 USD 04:42:30
3,177.75 USD 04:42:19
3,175.5 USD 04:42:12
3,174.5 USD 04:41:46
3,174.75 USD 04:41:41
3,175.5 USD 04:41:33
3,174.5 USD 04:41:27
3,174.25 USD 04:41:24
3,173.25 USD 04:41:16
3,174.25 USD 04:41:13
3,175.25 USD 04:41:06
3,176 USD 04:40:58
3,175.25 USD 04:40:47
3,174 USD 04:40:29
3,173.5 USD 04:40:26
3,176 USD 04:40:18
3,176.25 USD 04:40:14
3,179.75 USD 04:39:53
3,179.5 USD 04:39:47
3,179.25 USD 04:39:42
3,177.5 USD 04:39:36
3,175.75 USD 04:39:30
3,175.25 USD 04:39:18
3,175.5 USD 04:39:11
3,174.75 USD 04:39:07
3,175.5 USD 04:38:54
3,176 USD 04:38:48
3,177.25 USD 04:38:33
3,178 USD 04:38:30
3,177.25 USD 04:38:24
3,175.25 USD 04:38:16
3,174.75 USD 04:38:13
3,175.25 USD 04:37:46
3,175.75 USD 04:37:41
3,174.75 USD 04:37:35
3,177 USD 04:37:29
3,176.75 USD 04:37:23
3,178.25 USD 04:37:11
3,180.5 USD 04:37:07
3,180 USD 04:36:53
3,178.75 USD 04:36:47
3,179.25 USD 04:36:36
3,178 USD 04:36:30
3,177.75 USD 04:36:24
3,178.75 USD 04:36:14
3,178.25 USD 04:35:53
3,179.25 USD 04:35:47
3,178.5 USD 04:35:42
3,178 USD 04:35:29
3,177 USD 04:35:23
3,176.75 USD 04:35:21
3,176.25 USD 04:35:19
3,176.75 USD 04:35:14
3,178 USD 04:35:09
3,177.25 USD 04:34:54
3,177 USD 04:34:48
3,178.25 USD 04:34:42
3,178 USD 04:34:36
3,177 USD 04:34:26
3,176.5 USD 04:34:19
3,177.75 USD 04:34:11
3,178.5 USD 04:33:52
3,176.75 USD 04:33:49
3,174.75 USD 04:33:42
3,175.75 USD 04:33:31
3,175.25 USD 04:33:25
3,174.75 USD 04:33:13
3,172.75 USD 04:33:08
3,171.5 USD 04:32:52
3,170.5 USD 04:32:35
3,168.75 USD 04:32:23
3,171.75 USD 04:32:10
3,175.75 USD 04:31:54
3,175.5 USD 04:31:41
3,177 USD 04:31:37
3,177.5 USD 04:31:30
3,180.5 USD 04:31:24
3,178.75 USD 04:31:17
3,183.5 USD 04:31:08
3,180.25 USD 04:30:54
3,179.25 USD 04:30:50
3,177 USD 04:30:42
3,178.25 USD 04:30:35
3,179.5 USD 04:30:31
3,181 USD 04:30:21
3,179.5 USD 04:29:11
3,179 USD 04:28:47
3,178.25 USD 04:28:25
3,177.75 USD 04:28:10
3,176.5 USD 04:27:23
3,176.25 USD 04:27:12
3,178.5 USD 04:27:05
3,178 USD 04:26:47
3,177.5 USD 04:26:25
3,176.5 USD 04:25:18
3,177 USD 04:24:46
3,176.5 USD 04:23:06
3,177.75 USD 04:22:54
3,176.5 USD 04:20:41
3,176.25 USD 04:20:12
3,175.5 USD 04:19:18
3,176.5 USD 04:17:52
3,176.75 USD 04:17:40
3,176.25 USD 04:17:06
3,176 USD 04:16:46
3,176.25 USD 04:16:40
3,176 USD 04:14:47
3,175.5 USD 04:14:35
3,175 USD 04:14:28
3,174.25 USD 04:14:17
3,174.5 USD 04:14:10
3,173.5 USD 04:13:47
3,173.25 USD 04:13:39
3,174.5 USD 04:11:24
3,173 USD 04:11:11
3,172.75 USD 04:10:52
3,172.5 USD 04:10:22
3,172.5 USD 04:10:13
3,170.75 USD 04:08:13
3,173.75 USD 04:06:16
3,174 USD 04:04:24
3,173.5 USD 04:02:43
3,173.75 USD 04:02:25
3,173.75 USD 04:02:16
3,173.5 USD 04:01:54
3,173.75 USD 04:00:49
3,172.75 USD 03:58:34
3,172.5 USD 03:58:29
3,172 USD 03:57:51
3,172.25 USD 03:57:28
3,170.5 USD 03:56:35
3,171 USD 03:54:46
3,171.25 USD 03:54:35
3,173 USD 03:52:42
3,173.25 USD 03:52:30
3,173 USD 03:52:12
3,173.25 USD 03:51:35
3,173 USD 03:51:08
3,173.25 USD 03:50:25
3,173.5 USD 03:50:13
3,173.25 USD 03:49:29
3,173 USD 03:49:18
3,173.25 USD 03:48:46
3,173.5 USD 03:48:25
3,173.25 USD 03:48:18
3,173 USD 03:48:11
3,178.5 USD 03:47:48
3,176.75 USD 03:46:17
3,176.5 USD 03:46:10
3,176 USD 03:45:46
3,173.75 USD 03:45:07
3,174 USD 03:44:53
3,172.75 USD 03:43:36
3,174 USD 03:43:30
3,173.75 USD 03:43:13
3,174 USD 03:42:53
3,173.5 USD 03:42:43
3,173 USD 03:42:11
3,172.25 USD 03:41:40
3,172 USD 03:41:15
3,171.25 USD 03:41:06
3,170.75 USD 03:40:24
3,169.75 USD 03:40:21
3,170.75 USD 03:40:17
3,169.75 USD 03:40:13
3,170.75 USD 03:39:40
3,171.5 USD 03:38:57
3,171.25 USD 03:38:52
3,172.25 USD 03:38:30
3,171.75 USD 03:38:24
3,171 USD 03:38:18
3,173.5 USD 03:36:57
3,174 USD 03:36:46
3,174.5 USD 03:36:34
3,177.25 USD 03:34:52
3,178 USD 03:34:24
3,176.25 USD 03:34:17
3,176 USD 03:34:13
3,175.5 USD 03:33:24
3,171.75 USD 03:33:08
3,171.5 USD 03:32:46
3,170.5 USD 03:32:36
3,170 USD 03:31:53
3,170.5 USD 03:31:47
3,171.75 USD 03:31:30
3,172 USD 03:30:20
3,171.5 USD 02:39:22
2,890 USD 02:39:19
3,171.5 USD 02:17:21
2,890 USD 02:17:19
3,171.5 USD 02:10:26
2,890 USD 02:10:24
3,171.5 USD 02:09:21
2,890 USD 02:09:20
3,171.5 USD 01:56:23
2,890 USD 01:56:20
3,171.5 USD 01:38:18
2,890 USD 01:38:16
3,171.5 USD 01:14:18
2,890 USD 01:14:16
2,890 USD 01:12:18
3,171.5 USD 01:12:18
3,171.5 USD 01:06:21
2,890 USD 01:06:17
3,171.5 USD 00:36:17
2,890 USD 00:36:16
3,171.5 USD 00:19:19
2,890 USD 00:19:18

Lead

  • Last : 2,386.25
  • High : 2,403
  • Low : 2,286.25
  • Max Fluctuation : 108
  • Max Fluctuation % : 4.37%
  • Open : 2,286.25
  • Time : 12:28:27
  • Yesterday : 2,375.25
  • Change % : 0.46%
  • Change : 11
  • Change type compared to yesterday : Increase
Astăzi Tarife Timp
2,386.25 USD 12:28:27
2,386.25 USD 12:28:23
2,386.75 USD 12:27:54
2,386.25 USD 12:27:32
2,386 USD 12:27:24
2,386.25 USD 12:26:50
2,386 USD 12:26:36
2,386.5 USD 12:26:29
2,386 USD 12:26:24
2,386.25 USD 12:25:39
2,386 USD 12:25:26
2,386 USD 12:25:14
2,386.25 USD 12:24:56
2,383.5 USD 12:24:48
2,383.75 USD 12:24:33
2,383 USD 12:24:27
2,383.75 USD 12:24:24
2,383 USD 12:24:14
2,382.5 USD 12:23:03
2,382.25 USD 12:22:46
2,382 USD 12:22:36
2,381.5 USD 12:21:58
2,381 USD 12:21:39
2,381.5 USD 12:21:30
2,381 USD 12:21:30
2,381.5 USD 12:21:17
2,383 USD 12:20:39
2,383.75 USD 12:19:23
2,384.5 USD 12:18:55
2,384.25 USD 12:18:27
2,384.25 USD 12:18:26
2,384.5 USD 12:18:02
2,384.75 USD 12:16:26
2,384.5 USD 12:15:54
2,384 USD 12:15:47
2,384.25 USD 12:15:31
2,384.25 USD 12:15:16
2,384 USD 12:15:01
2,383.25 USD 12:14:22
2,384.5 USD 12:12:36
2,385.25 USD 12:12:21
2,384.25 USD 12:11:44
2,383.75 USD 12:11:26
2,383.75 USD 12:11:26
2,384 USD 12:11:16
2,384.25 USD 12:08:32
2,386 USD 12:08:26
2,386 USD 12:08:23
2,386.25 USD 12:07:27
2,386.25 USD 12:07:14
2,386 USD 12:06:47
2,386.25 USD 12:06:28
2,386.25 USD 12:06:27
2,387 USD 12:05:58
2,386.75 USD 12:05:50
2,385.5 USD 12:05:34
2,385.5 USD 12:05:18
2,384.75 USD 12:04:07
2,385 USD 12:03:52
2,384.25 USD 12:03:42
2,384.5 USD 12:03:36
2,384.25 USD 12:03:21
2,382.5 USD 12:02:58
2,381.25 USD 12:02:48
2,381 USD 12:02:45
2,381.75 USD 12:02:26
2,380.5 USD 12:01:06
2,378.5 USD 12:01:01
2,378.5 USD 12:00:44
2,377.5 USD 11:59:52
2,377.25 USD 11:59:31
2,377 USD 11:59:24
2,377.5 USD 11:59:20
2,377.75 USD 11:59:18
2,377.5 USD 11:59:10
2,375.5 USD 11:58:49
2,375.75 USD 11:58:42
2,373.75 USD 11:58:29
2,372.25 USD 11:58:25
2,373.75 USD 11:58:22
2,377.5 USD 11:57:57
2,377.25 USD 11:57:31
2,376.5 USD 11:57:25
2,377.25 USD 11:57:22
2,376.5 USD 11:57:13
2,380.25 USD 11:56:45
2,379 USD 11:56:40
2,377.75 USD 11:56:33
2,379 USD 11:56:19
2,378.25 USD 11:55:52
2,378 USD 11:55:36
2,379.75 USD 11:55:30
2,377.5 USD 11:55:27
2,379.75 USD 11:55:15
2,384.25 USD 11:54:55
2,385.25 USD 11:54:27
2,384.5 USD 11:54:20
2,384.25 USD 11:53:56
2,383.25 USD 11:53:36
2,383 USD 11:53:28
2,382.75 USD 11:53:22
2,383 USD 11:53:20
2,382.75 USD 11:53:13
2,390.25 USD 11:52:49
2,390 USD 11:52:33
2,389.75 USD 11:52:28
2,390 USD 11:52:24
2,389.5 USD 11:51:57
2,389.75 USD 11:51:50
2,389.25 USD 11:50:57
2,390.5 USD 11:48:29
2,390.75 USD 11:48:22
2,390.25 USD 11:47:22
2,390.5 USD 11:46:47
2,390.75 USD 11:46:22
2,391.5 USD 11:45:33
2,391 USD 11:45:30
2,391 USD 11:45:16
2,390.75 USD 11:44:57
2,391 USD 11:44:51
2,390.75 USD 11:44:44
2,389.5 USD 11:44:37
2,389.75 USD 11:44:30
2,391.25 USD 11:43:30
2,391 USD 11:42:51
2,391.25 USD 11:39:50
2,391 USD 11:39:37
2,390.5 USD 11:38:50
2,391.25 USD 11:38:37
2,391.5 USD 11:38:18
2,391.75 USD 11:37:51
2,393.25 USD 11:37:27
2,393.5 USD 11:36:53
2,393.25 USD 11:36:47
2,393 USD 11:36:37
2,392.25 USD 11:36:27
2,391 USD 11:34:54
2,390.75 USD 11:34:46
2,392.25 USD 11:34:22
2,286.25 USD 11:34:22
2,394.25 USD 11:33:58
2,393.75 USD 11:33:51
2,393.5 USD 11:33:41
2,392.75 USD 11:33:31
2,391.25 USD 11:33:27
2,392.5 USD 11:33:23
2,391.25 USD 11:33:13
2,392 USD 11:32:58
2,392.75 USD 11:32:24
2,393 USD 11:31:56
2,392.75 USD 11:31:28
2,392.75 USD 11:31:15
2,393 USD 11:30:42
2,394.75 USD 11:29:19
2,395.25 USD 11:28:45
2,395 USD 11:28:25
2,395 USD 11:28:21
2,394.75 USD 11:27:54
2,394.5 USD 11:27:26
2,393.5 USD 11:26:41
2,393 USD 11:26:19
2,392.75 USD 11:21:56
2,391 USD 11:21:33
2,390.75 USD 11:21:28
2,390.75 USD 11:21:15
2,390.5 USD 11:20:50
2,390.25 USD 11:20:24
2,390.5 USD 11:18:37
2,389.75 USD 11:18:30
2,389.25 USD 11:18:22
2,389.75 USD 11:17:35
2,389.25 USD 11:17:24
2,389.25 USD 11:17:13
2,389.5 USD 11:16:59
2,389.75 USD 11:15:59
2,390 USD 11:15:41
2,390.25 USD 11:14:50
2,390.5 USD 11:14:44
2,390.75 USD 11:14:39
2,391.75 USD 11:13:53
2,391.25 USD 11:13:19
2,390.5 USD 11:12:45
2,390.25 USD 11:12:38
2,389.75 USD 11:10:28
2,389.75 USD 11:10:24
2,390.25 USD 11:09:55
2,389.75 USD 11:09:24
2,389.75 USD 11:09:13
2,389.25 USD 11:08:57
2,390.5 USD 11:07:25
2,390.5 USD 11:07:13
2,390.25 USD 11:06:59
2,390 USD 11:04:30
2,390.25 USD 11:04:23
2,390.5 USD 11:04:00
2,390.25 USD 11:03:30
2,390.25 USD 11:03:15
2,390 USD 11:02:59
2,389.75 USD 11:02:32
2,389.75 USD 11:02:18
2,391.25 USD 10:59:33
2,390.75 USD 10:59:21
2,390.25 USD 10:58:56
2,390 USD 10:58:38
2,390.25 USD 10:58:24
2,389.5 USD 10:57:29
2,388.75 USD 10:57:22
2,389.5 USD 10:57:21
2,388.75 USD 10:57:12
2,389 USD 10:56:57
2,388.25 USD 10:56:51
2,387 USD 10:56:31
2,386.5 USD 10:55:48
2,388.75 USD 10:55:41
2,389 USD 10:55:33
2,389.75 USD 10:55:30
2,389.75 USD 10:55:15
2,390.75 USD 10:54:32
2,391.5 USD 10:54:19
2,391.25 USD 10:53:55
2,392.5 USD 10:52:25
2,392.75 USD 10:52:19
2,392.5 USD 10:50:42
2,391.75 USD 10:50:30
2,391.75 USD 10:50:26
2,390.5 USD 10:49:19
2,391.25 USD 10:48:57
2,391 USD 10:48:40
2,391.5 USD 10:48:27
2,393.5 USD 10:47:58
2,395 USD 10:47:23
2,394.75 USD 10:46:45
2,395 USD 10:46:25
2,396.5 USD 10:46:18
2,396.75 USD 10:45:56
2,395.75 USD 10:45:44
2,397.75 USD 10:44:58
2,398 USD 10:44:53
2,398.5 USD 10:44:47
2,398.25 USD 10:44:41
2,399.5 USD 10:43:54
2,398.75 USD 10:43:48
2,398.5 USD 10:43:28
2,397.75 USD 10:43:25
2,397.75 USD 10:43:21
2,398 USD 10:41:56
2,397.5 USD 10:41:27
2,398 USD 10:41:22
2,397.25 USD 10:41:20
2,398 USD 10:41:13
2,397.25 USD 10:40:33
2,397.5 USD 10:40:24
2,398 USD 10:39:59
2,398.5 USD 10:39:54
2,400.25 USD 10:39:40
2,399.25 USD 10:39:33
2,397.5 USD 10:38:45
2,397.25 USD 10:38:29
2,397.75 USD 10:38:16
2,397.5 USD 10:37:58
2,400.25 USD 10:37:32
2,401.75 USD 10:37:26
2,402.5 USD 10:33:36
2,402.75 USD 10:32:56
2,402.5 USD 10:32:23
2,401.25 USD 10:31:50
2,400 USD 10:31:44
2,399 USD 10:31:23
2,398 USD 10:30:37
2,397.75 USD 10:30:31
2,397.75 USD 10:30:28
2,398 USD 10:29:57
2,397.75 USD 10:29:48
2,398 USD 10:29:38
2,398.25 USD 10:29:27
2,397.5 USD 10:28:58
2,395.5 USD 10:28:52
2,397.75 USD 10:27:55
2,396.25 USD 10:27:50
2,397.75 USD 10:27:38
2,398 USD 10:27:21
2,398 USD 10:27:12
2,397.75 USD 10:26:52
2,398 USD 10:26:30
2,397.75 USD 10:25:55
2,398 USD 10:25:20
2,397.75 USD 10:24:52
2,398 USD 10:24:46
2,397.5 USD 10:23:44
2,397.75 USD 10:23:34
2,398 USD 10:23:23
2,397.5 USD 10:20:31
2,398 USD 10:18:31
2,397.75 USD 10:16:38
2,398.5 USD 10:13:40
2,399.5 USD 10:10:39
2,399.75 USD 10:10:28
2,399.75 USD 10:10:24
2,400.5 USD 10:08:55
2,400.25 USD 10:08:44
2,400.75 USD 10:08:33
2,401.5 USD 10:08:19
2,401.75 USD 10:07:57
2,402.25 USD 10:07:51
2,402.5 USD 10:06:52
2,402.75 USD 10:05:55
2,402.5 USD 10:05:48
2,402.75 USD 10:04:59
2,403 USD 10:04:45
2,402.75 USD 10:04:30
2,402.5 USD 10:04:26
2,402.75 USD 10:03:39
2,402.5 USD 10:02:35
2,402.75 USD 10:02:32
2,401.5 USD 10:02:17
2,401 USD 10:00:36
2,401.25 USD 09:55:51
2,401.75 USD 09:55:37
2,401.5 USD 09:55:31
2,401.25 USD 09:54:53
2,400.75 USD 09:54:47
2,400.25 USD 09:54:35
2,401.25 USD 09:53:52
2,401 USD 09:53:46
2,399.75 USD 09:53:39
2,399.25 USD 09:53:26
2,398.5 USD 09:51:53
2,397.5 USD 09:51:29
2,397.75 USD 09:51:23
2,397.5 USD 09:50:53
2,397.25 USD 09:50:33
2,396.5 USD 09:48:19
2,396.25 USD 09:47:55
2,396.5 USD 09:47:42
2,395.75 USD 09:45:56
2,396.5 USD 09:45:26
2,396.5 USD 09:45:14
2,395.75 USD 09:44:59
2,397.25 USD 09:44:18
2,396.75 USD 09:43:42
2,396.5 USD 09:43:28
2,396.75 USD 09:43:24
2,396.75 USD 09:43:12
2,396.5 USD 09:42:57
2,397 USD 09:42:34
2,397.5 USD 09:42:20
2,396.5 USD 09:40:38
2,395.25 USD 09:39:51
2,395 USD 09:39:26
2,394.25 USD 09:39:21
2,395 USD 09:39:19
2,394.25 USD 09:39:12
2,394 USD 09:38:55
2,394.75 USD 09:38:27
2,395 USD 09:38:16
2,395.25 USD 09:37:50
2,396.5 USD 09:37:33
2,394 USD 09:36:48
2,394.25 USD 09:36:36
2,394 USD 09:36:30
2,394.25 USD 09:36:24
2,394.75 USD 09:35:54
2,394.5 USD 09:35:49
2,394.25 USD 09:35:43
2,394.75 USD 09:35:21
2,394.25 USD 09:33:34
2,394 USD 09:33:27
2,394.25 USD 09:27:52
2,393.75 USD 09:27:20
2,393.75 USD 09:27:10
2,394.25 USD 09:25:42
2,392.75 USD 09:23:52
2,392.5 USD 09:22:38
2,392.25 USD 09:21:22
2,392 USD 09:20:21
2,391.25 USD 09:19:43
2,391 USD 09:18:32
2,390.5 USD 09:17:20
2,390.5 USD 09:17:11
2,389.75 USD 09:16:45
2,389.5 USD 09:16:32
2,388.75 USD 09:16:20
2,389 USD 09:15:56
2,389.75 USD 09:15:51
2,390.25 USD 09:15:37
2,390.75 USD 09:14:50
2,389.75 USD 09:14:17
2,389.25 USD 09:13:24
2,389 USD 09:13:22
2,389.25 USD 09:13:18
2,389 USD 09:13:11
2,388.75 USD 09:12:43
2,388.25 USD 09:12:31
2,388.5 USD 09:12:25
2,388.25 USD 09:12:19
2,387.75 USD 09:11:29
2,388 USD 09:11:21
2,388 USD 09:11:11
2,386.75 USD 09:10:59
2,388.25 USD 09:10:48
2,388.5 USD 09:10:21
2,389 USD 09:08:18
2,388.75 USD 09:07:17
2,389.5 USD 09:06:37
2,389.75 USD 09:06:20
2,388.75 USD 09:05:48
2,388.5 USD 09:05:42
2,390.5 USD 09:05:28
2,391 USD 09:01:52
2,390.75 USD 09:01:40
2,389.75 USD 09:01:32
2,389.75 USD 09:01:18
2,389 USD 09:00:59
2,388.25 USD 09:00:47
2,387.5 USD 09:00:44
2,388.5 USD 08:59:38
2,388.25 USD 08:59:29
2,387.75 USD 08:59:19
2,384.75 USD 08:56:15
2,384.25 USD 08:55:32
2,384 USD 08:44:22
2,383.75 USD 08:42:31
2,382.25 USD 08:42:18
2,381.75 USD 08:12:57
2,381.5 USD 08:11:21
2,381 USD 08:09:25
2,381.75 USD 08:02:45
2,382 USD 08:02:30
2,381 USD 08:02:29
2,381 USD 08:02:20
2,380.75 USD 07:59:32
2,380.25 USD 07:57:18
2,380.25 USD 07:57:08
2,380 USD 07:49:09
2,379.5 USD 07:48:53
2,380.25 USD 07:48:28
2,380.75 USD 07:34:40
2,380.5 USD 07:26:16
2,286.25 USD 07:26:13
2,380.5 USD 07:14:20
2,286.25 USD 07:14:17
2,380.5 USD 07:11:18
2,380.5 USD 07:11:09
2,378.25 USD 07:05:51
2,378 USD 06:57:43
2,378.25 USD 06:52:19
2,377.75 USD 06:50:27
2,378 USD 06:47:19
2,378.25 USD 06:47:09
2,378 USD 06:45:30
2,377.75 USD 06:45:12
2,378 USD 06:44:38
2,377.75 USD 06:43:43
2,377.5 USD 06:43:38
2,377.25 USD 06:43:28
2,376.75 USD 06:41:40
2,376.5 USD 06:39:40
2,376.25 USD 06:37:49
2,374.5 USD 06:37:44
2,375.75 USD 06:37:20
2,376.25 USD 06:36:16
2,376 USD 06:35:57
2,377.5 USD 06:35:48
2,377.25 USD 06:35:44
2,376.25 USD 06:32:30
2,376.5 USD 06:32:20
2,377 USD 06:31:42
2,376 USD 06:30:44
2,375.75 USD 06:30:30
2,376.25 USD 06:29:55
2,376.75 USD 06:29:25
2,377 USD 06:29:18
2,376.75 USD 06:28:30
2,377.5 USD 06:28:14
2,377.25 USD 06:27:55
2,376.25 USD 06:26:45
2,376 USD 06:26:24
2,375.5 USD 06:26:20
2,376.25 USD 06:26:12
2,376.75 USD 06:25:43
2,377.5 USD 06:25:33
2,377.25 USD 06:25:22
2,377.25 USD 06:25:12
2,377.5 USD 06:23:09
2,377.25 USD 06:22:54
2,377.5 USD 06:22:32
2,377.75 USD 06:21:56
2,378 USD 06:21:45
2,377 USD 06:21:28
2,376.75 USD 06:21:23
2,377 USD 06:21:21
2,377 USD 06:21:10
2,377.25 USD 06:20:38
2,377.5 USD 06:20:22
2,377.5 USD 06:20:18
2,376.25 USD 06:19:40
2,376.5 USD 06:18:15
2,377 USD 06:17:44
2,376.5 USD 06:16:24
2,376.75 USD 06:16:19
2,376.5 USD 06:15:18
2,376.75 USD 06:10:30
2,376.5 USD 06:10:24
2,377.25 USD 06:10:24
2,377.25 USD 06:10:18
2,377.75 USD 06:09:16
2,377.5 USD 06:08:12
2,378.25 USD 06:07:52
2,377.75 USD 06:07:20
2,378 USD 06:06:31
2,377.75 USD 06:06:25
2,378.25 USD 06:03:55
2,378 USD 06:03:44
2,377 USD 06:03:30
2,377.75 USD 06:03:27
2,377.75 USD 06:03:14
2,377.5 USD 06:03:00
2,378 USD 06:02:43
2,378.5 USD 06:02:36
2,378.25 USD 06:02:29
2,378 USD 06:02:27
2,378 USD 06:02:21
2,377.75 USD 06:01:59
2,377.25 USD 06:01:44
2,377.5 USD 06:01:35
2,378.25 USD 06:01:32
2,377.75 USD 06:01:26
2,378 USD 06:01:00
2,377.5 USD 06:00:50
2,377.75 USD 06:00:38
2,376.5 USD 05:59:37
2,376.25 USD 05:45:33
2,375.75 USD 05:45:22
2,375.75 USD 05:45:11
2,376 USD 05:44:51
2,376.25 USD 05:44:42
2,375 USD 05:44:37
2,375.25 USD 05:44:24
2,377.25 USD 05:44:20
2,377.5 USD 05:43:50
2,377.75 USD 05:43:36
2,378 USD 05:43:27
2,378.25 USD 05:43:22
2,377.5 USD 05:43:20
2,378.25 USD 05:43:17
2,377.5 USD 05:43:11
2,378.25 USD 05:42:50
2,378.5 USD 05:42:45
2,378 USD 05:42:28
2,378.25 USD 05:42:22
2,377.5 USD 05:41:38
2,377.25 USD 05:41:24
2,378.25 USD 05:41:20
2,377.25 USD 05:40:56
2,377.75 USD 05:40:51
2,377.25 USD 05:40:29
2,376.25 USD 05:40:25
2,376.25 USD 05:40:17
2,376.75 USD 05:39:46
2,376.25 USD 05:39:36
2,378.75 USD 05:39:26
2,379 USD 05:38:55
2,379.5 USD 05:38:51
2,379 USD 05:38:34
2,380 USD 05:38:21
2,380.25 USD 05:38:12
2,379.75 USD 05:37:34
2,380.25 USD 05:37:20
2,380.5 USD 05:36:48
2,380.25 USD 05:36:26
2,380 USD 05:36:24
2,380 USD 05:36:19
2,380.25 USD 05:35:44
2,379.75 USD 05:35:27
2,380.25 USD 05:35:22
2,379.75 USD 05:35:16
2,380.25 USD 05:35:10
2,379.5 USD 05:34:41
2,379.75 USD 05:34:37
2,380.25 USD 05:34:27
2,380 USD 05:33:38
2,379.5 USD 05:33:32
2,380.5 USD 05:33:25
2,380.75 USD 05:33:11
2,381.25 USD 05:32:49
2,381 USD 05:32:39
2,380.75 USD 05:32:20
2,380.5 USD 05:32:14
2,381 USD 05:31:50
2,380.25 USD 05:31:37
2,380 USD 05:31:15
2,380.25 USD 05:31:09
2,379.75 USD 05:30:58
2,379.5 USD 05:30:48
2,380.25 USD 05:30:37
2,381 USD 05:23:46
2,380.75 USD 05:21:21
2,380.5 USD 05:20:49
2,379.5 USD 05:20:21
2,379.5 USD 05:20:16
2,379.25 USD 05:19:28
2,381.25 USD 05:09:26
2,381.5 USD 05:09:16
2,378.5 USD 05:07:08
2,379.25 USD 05:06:50
2,378.25 USD 05:05:54
2,378.5 USD 05:05:50
2,378.75 USD 05:04:15
2,378.25 USD 05:03:42
2,375.25 USD 05:02:35
2,375 USD 05:01:48
2,376.25 USD 05:01:41
2,375.5 USD 05:01:33
2,374.5 USD 05:01:28
2,375.5 USD 05:01:24
2,374.5 USD 05:01:13
2,376.5 USD 04:57:34
2,376.25 USD 04:57:28
2,376.5 USD 04:54:23
2,376.25 USD 04:53:42
2,375.75 USD 04:51:38
2,375.25 USD 04:51:30
2,375 USD 04:51:23
2,374.75 USD 04:49:34
2,375.25 USD 04:49:18
2,375.5 USD 04:48:46
2,376 USD 04:48:11
2,375.75 USD 04:47:46
2,376 USD 04:47:41
2,376.25 USD 04:47:25
2,375.75 USD 04:46:15
2,375.5 USD 04:45:25
2,374.25 USD 04:45:10
2,375 USD 04:43:25
2,375.25 USD 04:43:18
2,375 USD 04:42:54
2,375.5 USD 04:42:41
2,374.75 USD 04:41:41
2,374.5 USD 04:39:07
2,374.75 USD 04:38:24
2,374.25 USD 04:37:46
2,376.25 USD 04:37:23
2,376.5 USD 04:37:11
2,376.25 USD 04:36:53
2,375.75 USD 04:36:36
2,376.25 USD 04:36:30
2,377 USD 04:36:24
2,377.75 USD 04:36:14
2,378.5 USD 04:35:36
2,377.5 USD 04:35:29
2,377.25 USD 04:35:23
2,376.25 USD 04:35:21
2,377.25 USD 04:35:19
2,376.25 USD 04:35:15
2,376 USD 04:35:09
2,375.5 USD 04:34:11
2,377.25 USD 04:33:35
2,377 USD 04:33:31
2,375.25 USD 04:33:08
2,376.5 USD 04:32:52
2,374.5 USD 04:32:35
2,374 USD 04:32:23
2,372.5 USD 04:32:17
2,371 USD 04:32:10
2,372 USD 04:31:54
2,374.5 USD 04:31:41
2,374.25 USD 04:30:31
2,374.5 USD 04:30:26
2,371.5 USD 04:30:21
2,371.25 USD 04:28:47
2,370.75 USD 04:26:36
2,370.25 USD 04:16:51
2,370 USD 04:16:35
2,368.75 USD 04:15:22
2,368.75 USD 04:15:14
2,368.25 USD 04:12:28
2,368 USD 04:04:42
2,368.25 USD 04:04:34
2,367 USD 03:59:16
2,366.75 USD 03:55:30
2,367.25 USD 03:53:29
2,367.5 USD 03:53:06
2,366.75 USD 03:52:24
2,365.25 USD 03:51:08
2,365 USD 03:49:25
2,366 USD 03:48:52
2,367 USD 03:47:14
2,365 USD 03:46:10
2,364.25 USD 03:41:15
2,365 USD 03:40:24
2,363.75 USD 03:40:17
2,365.25 USD 03:39:07
2,364.5 USD 03:38:57
2,368 USD 03:38:24
2,369.25 USD 03:37:53
2,370 USD 03:36:12
2,372.5 USD 03:33:17
2,369.75 USD 03:32:46
2,369.25 USD 03:32:43
2,369 USD 03:32:36
2,365.25 USD 03:32:17
2,366.25 USD 03:32:10
2,371 USD 03:31:53
2,372.5 USD 03:31:47
2,373 USD 03:30:58
2,373.5 USD 03:30:25
2,377.75 USD 03:30:20
2,375.25 USD 02:39:22
2,286.25 USD 02:39:19
2,375.25 USD 02:17:21
2,286.25 USD 02:17:19
2,375.25 USD 02:10:26
2,286.25 USD 02:10:25
2,375.25 USD 02:09:21
2,286.25 USD 02:09:20
2,375.25 USD 01:56:23
2,286.25 USD 01:56:20
2,375.25 USD 01:38:18
2,286.25 USD 01:38:16
2,375.25 USD 01:14:18
2,286.25 USD 01:14:16
2,286.25 USD 01:12:18
2,375.25 USD 01:12:18
2,375.25 USD 01:06:21
2,286.25 USD 01:06:17
2,375.25 USD 00:36:17
2,286.25 USD 00:36:16
2,375.25 USD 00:19:19
2,286.25 USD 00:19:18

Zinc

  • Last : 3,699
  • High : 3,750.25
  • Low : 3,076.5
  • Max Fluctuation : 640.5
  • Max Fluctuation % : 20.23%
  • Open : 3,076.5
  • Time : 12:28:27
  • Yesterday : 3,686.5
  • Change % : 0.34%
  • Change : 12.5
  • Change type compared to yesterday : Increase
Astăzi Tarife Timp
3,699 USD 12:28:27
3,697 USD 12:28:23
3,697.25 USD 12:27:54
3,697.5 USD 12:27:32
3,695.75 USD 12:27:24
3,695 USD 12:26:50
3,694.25 USD 12:26:36
3,696.25 USD 12:26:24
3,696.25 USD 12:26:21
3,697.75 USD 12:26:00
3,698.5 USD 12:25:54
3,699 USD 12:25:46
3,698.75 USD 12:25:39
3,696.5 USD 12:25:31
3,694.5 USD 12:25:26
3,696.25 USD 12:25:23
3,694.5 USD 12:25:14
3,695.25 USD 12:24:48
3,696.5 USD 12:24:33
3,693 USD 12:24:27
3,696.5 USD 12:24:24
3,693 USD 12:24:14
3,692.25 USD 12:23:03
3,693.5 USD 12:22:46
3,691.25 USD 12:22:36
3,688 USD 12:22:26
3,686.25 USD 12:21:49
3,684.75 USD 12:21:39
3,686.75 USD 12:21:30
3,684.5 USD 12:21:29
3,686.75 USD 12:21:17
3,689 USD 12:20:48
3,690.5 USD 12:20:39
3,691.5 USD 12:20:29
3,691.75 USD 12:20:29
3,691.75 USD 12:20:18
3,692.5 USD 12:19:56
3,693 USD 12:19:26
3,693 USD 12:19:14
3,692.75 USD 12:18:55
3,693.25 USD 12:18:48
3,692 USD 12:18:27
3,692 USD 12:18:26
3,691.75 USD 12:18:02
3,691.5 USD 12:17:39
3,691.25 USD 12:17:24
3,691.5 USD 12:17:24
3,691.25 USD 12:17:14
3,689.75 USD 12:16:51
3,691 USD 12:16:43
3,691.75 USD 12:16:35
3,691.5 USD 12:16:29
3,691.5 USD 12:16:16
3,691.25 USD 12:15:54
3,690.25 USD 12:15:47
3,691 USD 12:15:38
3,691.5 USD 12:15:01
3,690.25 USD 12:13:46
3,690.5 USD 12:13:30
3,691.75 USD 12:12:50
3,691.5 USD 12:12:21
3,689.75 USD 12:11:57
3,689.5 USD 12:11:51
3,688.5 USD 12:11:44
3,687.25 USD 12:11:36
3,687.75 USD 12:11:26
3,687.25 USD 12:11:26
3,689 USD 12:11:16
3,688.5 USD 12:10:37
3,689.75 USD 12:10:30
3,689.5 USD 12:09:52
3,689.75 USD 12:09:30
3,689.5 USD 12:09:22
3,690 USD 12:08:32
3,690.25 USD 12:08:26
3,690.25 USD 12:08:14
3,690 USD 12:07:36
3,691 USD 12:07:27
3,691 USD 12:07:14
3,690.75 USD 12:06:56
3,691.25 USD 12:06:37
3,690.75 USD 12:06:28
3,690.75 USD 12:06:27
3,688.25 USD 12:05:58
3,686.25 USD 12:05:50
3,685.75 USD 12:05:40
3,686.5 USD 12:05:34
3,685.5 USD 12:05:30
3,686.5 USD 12:05:18
3,684 USD 12:04:33
3,684.25 USD 12:04:07
3,681.5 USD 12:03:52
3,680.75 USD 12:03:42
3,681.75 USD 12:03:36
3,678 USD 12:02:58
3,678.25 USD 12:02:48
3,677.5 USD 12:02:45
3,678 USD 12:02:26
3,677 USD 12:01:52
3,680.75 USD 12:01:06
3,678.25 USD 12:01:01
3,678.5 USD 12:00:44
3,679.75 USD 11:59:18
3,681.25 USD 11:58:49
3,679 USD 11:58:42
3,676.5 USD 11:58:22
3,676 USD 11:57:57
3,675.5 USD 11:57:31
3,675.25 USD 11:56:57
3,673.5 USD 11:56:45
3,673.75 USD 11:56:40
3,673 USD 11:56:19
3,675.25 USD 11:55:52
3,670.75 USD 11:55:44
3,669.5 USD 11:55:36
3,670.5 USD 11:55:30
3,669.75 USD 11:55:27
3,670.5 USD 11:55:15
3,671.5 USD 11:54:48
3,675.5 USD 11:54:27
3,676.5 USD 11:54:20
3,677.25 USD 11:53:43
3,677.5 USD 11:53:36
3,678 USD 11:53:28
3,678.5 USD 11:53:20
3,678.25 USD 11:52:57
3,678.5 USD 11:52:49
3,678.25 USD 11:52:28
3,678.25 USD 11:52:24
3,678.75 USD 11:51:57
3,679 USD 11:51:50
3,679.25 USD 11:51:35
3,680.75 USD 11:51:27
3,681.25 USD 11:51:27
3,680.75 USD 11:51:15
3,680.5 USD 11:50:57
3,685 USD 11:50:49
3,686.75 USD 11:50:40
3,692.5 USD 11:50:32
3,691.75 USD 11:50:30
3,694.75 USD 11:50:17
3,695.75 USD 11:49:55
3,696.75 USD 11:49:48
3,697 USD 11:49:33
3,696.5 USD 11:48:59
3,698 USD 11:48:53
3,699.75 USD 11:48:29
3,699.25 USD 11:48:22
3,698 USD 11:47:53
3,698.25 USD 11:47:46
3,696.75 USD 11:47:40
3,697.25 USD 11:47:34
3,696.75 USD 11:47:28
3,696.25 USD 11:47:23
3,696.75 USD 11:47:22
3,696.25 USD 11:47:14
3,696 USD 11:46:38
3,698.25 USD 11:46:22
3,699.25 USD 11:45:58
3,699 USD 11:45:41
3,698 USD 11:45:33
3,696.5 USD 11:44:57
3,697.25 USD 11:44:44
3,694.25 USD 11:44:22
3,694.5 USD 11:44:01
3,694.25 USD 11:43:30
3,693 USD 11:43:26
3,694.25 USD 11:43:22
3,693 USD 11:43:13
3,692.5 USD 11:42:51
3,691.25 USD 11:42:30
3,691.25 USD 11:42:25
3,691.5 USD 11:41:45
3,693.75 USD 11:41:32
3,692.25 USD 11:41:26
3,693.5 USD 11:41:25
3,692.25 USD 11:41:15
3,692 USD 11:40:47
3,691 USD 11:40:37
3,692.25 USD 11:39:56
3,693 USD 11:39:50
3,695.25 USD 11:39:43
3,691.75 USD 11:39:37
3,692.25 USD 11:39:29
3,691.75 USD 11:39:21
3,694 USD 11:38:50
3,694.5 USD 11:38:37
3,696.5 USD 11:38:25
3,696.25 USD 11:38:18
3,694.75 USD 11:37:51
3,700.25 USD 11:37:35
3,700.5 USD 11:37:27
3,701.5 USD 11:37:20
3,701.75 USD 11:36:53
3,700 USD 11:36:47
3,703.75 USD 11:36:37
3,699 USD 11:36:27
3,693.5 USD 11:35:56
3,693.75 USD 11:35:47
3,691.25 USD 11:35:31
3,691.25 USD 11:35:28
3,694 USD 11:35:17
3,691.75 USD 11:35:00
3,691.5 USD 11:34:54
3,696.25 USD 11:34:46
3,709 USD 11:34:38
3,713 USD 11:34:30
3,716.25 USD 11:34:22
3,076.5 USD 11:34:22
3,717 USD 11:33:41
3,716 USD 11:33:31
3,712.75 USD 11:33:27
3,716 USD 11:33:23
3,712.75 USD 11:33:13
3,711.75 USD 11:32:58
3,722 USD 11:32:46
3,722.25 USD 11:32:39
3,722 USD 11:32:24
3,727.75 USD 11:31:56
3,731 USD 11:31:33
3,731.5 USD 11:31:28
3,731.5 USD 11:31:25
3,730.75 USD 11:31:15
3,732.75 USD 11:30:52
3,734 USD 11:30:42
3,734.25 USD 11:30:34
3,734 USD 11:30:31
3,735.5 USD 11:29:28
3,732.75 USD 11:29:19
3,733.5 USD 11:28:52
3,733.75 USD 11:28:45
3,734 USD 11:28:30
3,733.75 USD 11:28:25
3,734 USD 11:28:21
3,734.25 USD 11:28:00
3,736.75 USD 11:27:54
3,735.75 USD 11:27:26
3,737.25 USD 11:27:00
3,734 USD 11:26:54
3,733.75 USD 11:26:34
3,733.5 USD 11:26:27
3,734.5 USD 11:26:19
3,736.75 USD 11:25:39
3,735.75 USD 11:25:31
3,735.5 USD 11:25:28
3,735.5 USD 11:25:24
3,735 USD 11:24:53
3,735.5 USD 11:24:31
3,735 USD 11:24:23
3,735.25 USD 11:23:57
3,734.5 USD 11:23:52
3,734.75 USD 11:23:39
3,735.25 USD 11:22:53
3,735.5 USD 11:22:30
3,735.75 USD 11:22:23
3,733.5 USD 11:21:56
3,733.25 USD 11:21:33
3,733.5 USD 11:20:57
3,733.25 USD 11:20:41
3,730.5 USD 11:20:24
3,733.25 USD 11:19:44
3,733.5 USD 11:19:39
3,734.25 USD 11:19:20
3,733.75 USD 11:18:51
3,734.75 USD 11:18:30
3,732 USD 11:18:22
3,732.75 USD 11:17:48
3,733.5 USD 11:17:35
3,732.25 USD 11:17:24
3,732.25 USD 11:17:13
3,731 USD 11:16:40
3,730.5 USD 11:15:59
3,732 USD 11:15:48
3,735 USD 11:15:41
3,734.5 USD 11:15:33
3,735 USD 11:15:27
3,733.75 USD 11:15:25
3,735 USD 11:15:15
3,734.75 USD 11:14:39
3,735 USD 11:14:32
3,735.25 USD 11:13:53
3,737 USD 11:13:27
3,739.75 USD 11:13:19
3,739 USD 11:12:45
3,738.75 USD 11:12:38
3,737.25 USD 11:12:31
3,736.75 USD 11:11:42
3,735.5 USD 11:11:20
3,736.25 USD 11:10:47
3,735.75 USD 11:10:40
3,735.25 USD 11:10:32
3,735 USD 11:10:28
3,735 USD 11:10:24
3,734.25 USD 11:10:00
3,735.25 USD 11:09:24
3,735.25 USD 11:09:13
3,734.5 USD 11:08:46
3,734 USD 11:08:30
3,735.5 USD 11:08:23
3,733.75 USD 11:08:17
3,731.5 USD 11:07:54
3,733 USD 11:07:47
3,733.25 USD 11:07:22
3,732.75 USD 11:06:53
3,734 USD 11:06:38
3,733.25 USD 11:06:25
3,733.25 USD 11:06:22
3,732.25 USD 11:05:42
3,731 USD 11:05:27
3,731 USD 11:05:23
3,730.5 USD 11:05:14
3,732.25 USD 11:04:59
3,733.25 USD 11:04:47
3,730.25 USD 11:04:40
3,730.5 USD 11:04:30
3,731 USD 11:04:27
3,731 USD 11:04:23
3,734.5 USD 11:04:00
3,734 USD 11:03:30
3,734 USD 11:03:15
3,732.5 USD 11:02:59
3,729.25 USD 11:02:32
3,729.5 USD 11:02:30
3,733 USD 11:02:18
3,735.25 USD 11:01:34
3,735.75 USD 11:01:10
3,737 USD 11:00:55
3,734 USD 11:00:49
3,734 USD 11:00:37
3,732.75 USD 10:59:57
3,732.5 USD 10:59:48
3,734.25 USD 10:59:43
3,733.5 USD 10:59:33
3,733 USD 10:59:21
3,732.25 USD 10:59:16
3,732 USD 10:58:50
3,732.75 USD 10:58:38
3,733.25 USD 10:58:31
3,733.75 USD 10:58:24
3,734 USD 10:57:55
3,734.5 USD 10:57:43
3,733.5 USD 10:57:36
3,734.5 USD 10:57:29
3,734.75 USD 10:57:21
3,734.25 USD 10:56:39
3,736.75 USD 10:56:31
3,737.75 USD 10:56:25
3,738 USD 10:56:18
3,732.75 USD 10:55:48
3,732.5 USD 10:55:33
3,733.5 USD 10:55:30
3,733.5 USD 10:55:15
3,735.75 USD 10:54:56
3,736 USD 10:54:51
3,734.25 USD 10:54:32
3,732 USD 10:54:26
3,732.25 USD 10:54:19
3,733 USD 10:53:55
3,733.75 USD 10:53:49
3,733 USD 10:52:38
3,734.75 USD 10:52:32
3,733.75 USD 10:52:25
3,733 USD 10:52:19
3,738.25 USD 10:51:30
3,738.5 USD 10:51:23
3,738.75 USD 10:50:26
3,734.75 USD 10:49:57
3,735 USD 10:49:42
3,736 USD 10:49:34
3,734.5 USD 10:49:27
3,734.25 USD 10:49:22
3,734.5 USD 10:49:19
3,734.25 USD 10:49:11
3,732.75 USD 10:48:57
3,731.5 USD 10:48:40
3,732 USD 10:48:34
3,733 USD 10:47:41
3,731.75 USD 10:47:35
3,731.25 USD 10:47:23
3,731 USD 10:46:45
3,732.25 USD 10:46:38
3,730 USD 10:46:25
3,730.5 USD 10:46:18
3,731.25 USD 10:45:30
3,732.25 USD 10:45:26
3,731.75 USD 10:45:23
3,732.25 USD 10:45:15
3,734 USD 10:44:58
3,735.5 USD 10:44:47
3,736 USD 10:44:30
3,738 USD 10:44:17
3,738.25 USD 10:43:54
3,738.5 USD 10:43:48
3,739 USD 10:43:35
3,738.5 USD 10:43:28
3,737.25 USD 10:43:25
3,737.25 USD 10:43:21
3,737.5 USD 10:42:58
3,739.25 USD 10:42:51
3,739.5 USD 10:42:44
3,740.25 USD 10:42:20
3,742.25 USD 10:41:51
3,741.5 USD 10:41:45
3,741.75 USD 10:41:33
3,741.5 USD 10:41:22
3,741.5 USD 10:41:13
3,738.75 USD 10:40:49
3,738 USD 10:40:41
3,738.25 USD 10:40:24
3,741.5 USD 10:39:59
3,743 USD 10:39:54
3,744 USD 10:39:40
3,742.75 USD 10:39:33
3,738.25 USD 10:39:26
3,737.75 USD 10:38:50
3,738.5 USD 10:38:45
3,737.25 USD 10:38:29
3,739.75 USD 10:37:58
3,740 USD 10:37:32
3,743.25 USD 10:37:19
3,743.5 USD 10:36:44
3,743.75 USD 10:36:30
3,741.75 USD 10:36:25
3,743.75 USD 10:36:22
3,742.25 USD 10:35:54
3,741.75 USD 10:35:31
3,741 USD 10:35:26
3,741 USD 10:35:23
3,740 USD 10:35:12
3,739.75 USD 10:35:00
3,740 USD 10:34:34
3,738.5 USD 10:33:56
3,739 USD 10:33:50
3,741.25 USD 10:33:24
3,741.25 USD 10:33:13
3,743.5 USD 10:32:56
3,744 USD 10:32:22
3,744.5 USD 10:31:50
3,741.75 USD 10:31:37
3,742.5 USD 10:31:30
3,745 USD 10:31:23
3,744.5 USD 10:31:00
3,744.75 USD 10:30:53
3,742.5 USD 10:30:37
3,743 USD 10:30:31
3,743 USD 10:30:28
3,746.5 USD 10:29:57
3,746.75 USD 10:29:48
3,746.5 USD 10:29:22
3,746 USD 10:29:20
3,746 USD 10:29:10
3,746.5 USD 10:28:58
3,745.25 USD 10:28:52
3,746.5 USD 10:28:38
3,745.75 USD 10:28:32
3,746.25 USD 10:28:25
3,746.75 USD 10:28:19
3,747.5 USD 10:27:55
3,747.75 USD 10:27:50
3,747 USD 10:27:44
3,747.5 USD 10:27:38
3,747 USD 10:27:25
3,746 USD 10:27:21
3,747 USD 10:27:19
3,746 USD 10:27:12
3,744.75 USD 10:26:57
3,743.25 USD 10:26:52
3,743 USD 10:26:41
3,744 USD 10:26:30
3,744.75 USD 10:26:23
3,744 USD 10:25:55
3,741 USD 10:24:46
3,741.25 USD 10:24:40
3,741 USD 10:24:27
3,740.75 USD 10:24:19
3,741.75 USD 10:23:54
3,741.25 USD 10:23:49
3,742.25 USD 10:23:44
3,740.25 USD 10:23:39
3,740.5 USD 10:23:29
3,741 USD 10:23:19
3,740.75 USD 10:23:17
3,741 USD 10:23:10
3,738.5 USD 10:22:53
3,737 USD 10:22:25
3,736.75 USD 10:22:23
3,737 USD 10:22:18
3,736.75 USD 10:22:11
3,736.5 USD 10:21:56
3,736.75 USD 10:21:34
3,736.5 USD 10:21:23
3,736.5 USD 10:21:12
3,736.75 USD 10:20:56
3,737 USD 10:20:51
3,737.25 USD 10:20:31
3,737.75 USD 10:19:59
3,739.25 USD 10:19:42
3,739.5 USD 10:19:36
3,739.75 USD 10:18:24
3,739 USD 10:18:18
3,739.25 USD 10:17:50
3,739.5 USD 10:17:39
3,739.75 USD 10:17:23
3,738.75 USD 10:17:20
3,738.75 USD 10:17:10
3,737.75 USD 10:16:38
3,736.25 USD 10:16:18
3,735.5 USD 10:15:50
3,733.25 USD 10:15:26
3,733.25 USD 10:15:14
3,732.5 USD 10:14:41
3,732.25 USD 10:14:36
3,732.75 USD 10:14:30
3,732.25 USD 10:14:24
3,732 USD 10:14:17
3,732.25 USD 10:13:56
3,731.25 USD 10:13:51
3,731.5 USD 10:13:46
3,732.75 USD 10:13:40
3,733.75 USD 10:13:35
3,735.75 USD 10:13:24
3,736.5 USD 10:13:21
3,736.5 USD 10:13:11
3,736.25 USD 10:12:48
3,736 USD 10:12:42
3,736.25 USD 10:12:27
3,736.5 USD 10:11:51
3,736 USD 10:11:37
3,735.75 USD 10:11:26
3,736.25 USD 10:11:21
3,736.25 USD 10:11:11
3,735 USD 10:10:47
3,734.75 USD 10:10:28
3,734.75 USD 10:10:24
3,735.75 USD 10:10:15
3,736 USD 10:09:45
3,734.75 USD 10:09:39
3,734 USD 10:09:33
3,737.25 USD 10:09:26
3,736.5 USD 10:09:22
3,737.25 USD 10:09:19
3,736.5 USD 10:09:11
3,735.75 USD 10:08:55
3,736.25 USD 10:08:50
3,737 USD 10:08:39
3,738 USD 10:08:33
3,740 USD 10:08:26
3,740.75 USD 10:08:19
3,742.25 USD 10:07:51
3,742.5 USD 10:07:28
3,743 USD 10:06:52
3,743.25 USD 10:06:31
3,743.75 USD 10:06:26
3,743.5 USD 10:06:23
3,744 USD 10:05:55
3,743.5 USD 10:05:31
3,744.25 USD 10:05:27
3,744.25 USD 10:05:15
3,744.5 USD 10:04:52
3,744.25 USD 10:04:38
3,742.75 USD 10:04:26
3,742.75 USD 10:04:21
3,743 USD 10:03:53
3,742.75 USD 10:03:47
3,743 USD 10:02:35
3,743 USD 10:02:17
3,742.5 USD 10:01:33
3,742.75 USD 10:01:03
3,744 USD 10:00:50
3,743 USD 10:00:36
3,746.25 USD 09:59:43
3,746.5 USD 09:59:38
3,746.25 USD 09:59:28
3,745.25 USD 09:59:21
3,745.5 USD 09:59:16
3,745.25 USD 09:59:09
3,745.5 USD 09:58:57
3,747 USD 09:58:52
3,746.75 USD 09:58:29
3,748 USD 09:58:23
3,748.5 USD 09:58:17
3,749.25 USD 09:57:57
3,750.25 USD 09:57:53
3,749 USD 09:57:42
3,749.5 USD 09:57:31
3,749 USD 09:57:25
3,749.25 USD 09:57:21
3,749.5 USD 09:57:19
3,749.25 USD 09:57:12
3,749.75 USD 09:56:49
3,749 USD 09:56:44
3,749.5 USD 09:56:39
3,749.75 USD 09:56:32
3,748.75 USD 09:56:26
3,746.5 USD 09:56:19
3,745.5 USD 09:55:28
3,745.5 USD 09:55:14
3,745.25 USD 09:54:53
3,744.25 USD 09:54:47
3,743.5 USD 09:54:27
3,742.5 USD 09:54:19
3,743.25 USD 09:53:52
3,744 USD 09:53:33
3,744.25 USD 09:53:26
3,745 USD 09:53:22
3,745 USD 09:53:12
3,745.75 USD 09:52:47
3,746.75 USD 09:52:24
3,746.75 USD 09:52:20
3,745 USD 09:51:42
3,745.75 USD 09:51:29
3,746.5 USD 09:51:24
3,747.5 USD 09:51:23
3,746.5 USD 09:51:13
3,745.5 USD 09:50:59
3,745 USD 09:50:53
3,744.75 USD 09:50:40
3,745.5 USD 09:50:33
3,745.25 USD 09:50:28
3,745.25 USD 09:50:24
3,744.25 USD 09:49:52
3,744.5 USD 09:49:37
3,745 USD 09:49:25
3,745 USD 09:49:11
3,744.75 USD 09:48:41
3,745.5 USD 09:48:33
3,746.25 USD 09:48:26
3,745.5 USD 09:48:19
3,745 USD 09:47:49
3,745.75 USD 09:47:42
3,744 USD 09:47:20
3,744 USD 09:47:10
3,742.75 USD 09:46:57
3,741.75 USD 09:46:43
3,741.5 USD 09:46:37
3,743.25 USD 09:46:31
3,743 USD 09:46:17
3,742.5 USD 09:45:50
3,742.75 USD 09:45:43
3,744.75 USD 09:45:30
3,746.25 USD 09:45:26
3,746 USD 09:45:23
3,745.75 USD 09:44:59
3,745.25 USD 09:44:43
3,745.5 USD 09:44:37
3,745 USD 09:44:30
3,744.75 USD 09:44:25
3,744 USD 09:44:18
3,741.5 USD 09:43:49
3,742 USD 09:43:42
3,743.5 USD 09:43:36
3,743.75 USD 09:43:28
3,744.75 USD 09:43:24
3,744.75 USD 09:43:12
3,742.75 USD 09:42:34
3,741.75 USD 09:41:57
3,741.5 USD 09:41:47
3,740.75 USD 09:41:30
3,741.5 USD 09:41:24
3,741.75 USD 09:41:20
3,741.75 USD 09:41:11
3,742.5 USD 09:40:51
3,741.5 USD 09:40:45
3,741.75 USD 09:40:38
3,741.25 USD 09:40:30
3,739.5 USD 09:40:23
3,738 USD 09:39:33
3,737.75 USD 09:39:26
3,736.75 USD 09:38:54
3,737.75 USD 09:38:42
3,738 USD 09:38:27
3,739 USD 09:38:16
3,737 USD 09:37:50
3,737.5 USD 09:37:39
3,736.75 USD 09:37:33
3,738.25 USD 09:37:27
3,740 USD 09:37:21
3,741.25 USD 09:36:30
3,740.75 USD 09:36:24
3,741.75 USD 09:35:54
3,741.5 USD 09:35:49
3,742.75 USD 09:35:43
3,743.25 USD 09:35:37
3,744 USD 09:35:29
3,746 USD 09:35:25
3,746.25 USD 09:35:21
3,746 USD 09:35:12
3,745.25 USD 09:34:57
3,746.5 USD 09:34:52
3,746.25 USD 09:34:45
3,745.75 USD 09:34:39
3,745.25 USD 09:34:32
3,743.75 USD 09:34:18
3,744.5 USD 09:33:56
3,743.25 USD 09:33:50
3,743 USD 09:33:27
3,742.75 USD 09:33:19
3,743.25 USD 09:32:54
3,742.75 USD 09:32:33
3,742.5 USD 09:32:26
3,740.75 USD 09:32:22
3,742.5 USD 09:32:20
3,740.75 USD 09:32:12
3,740.25 USD 09:31:31
3,740 USD 09:31:23
3,741 USD 09:30:47
3,741.5 USD 09:30:37
3,742.5 USD 09:30:27
3,742.75 USD 09:29:50
3,743 USD 09:28:49
3,742.5 USD 09:28:30
3,740.25 USD 09:27:35
3,739.75 USD 09:27:29
3,738.75 USD 09:27:23
3,738.5 USD 09:27:17
3,738.25 USD 09:26:48
3,738.75 USD 09:26:35
3,737.5 USD 09:26:18
3,736.75 USD 09:25:54
3,738.75 USD 09:25:48
3,740 USD 09:25:42
3,740.25 USD 09:25:35
3,740.5 USD 09:25:28
3,740.25 USD 09:25:25
3,740.25 USD 09:25:21
3,739.25 USD 09:24:56
3,739.5 USD 09:24:51
3,740.75 USD 09:24:44
3,740.25 USD 09:24:38
3,741 USD 09:24:31
3,740.25 USD 09:24:18
3,738.75 USD 09:23:56
3,737 USD 09:23:42
3,735.75 USD 09:23:32
3,735.5 USD 09:23:19
3,735.5 USD 09:23:10
3,734.75 USD 09:22:50
3,735 USD 09:22:38
3,734.75 USD 09:22:24
3,735 USD 09:22:18
3,736.25 USD 09:21:56
3,736.5 USD 09:21:44
3,736.75 USD 09:21:30
3,735.75 USD 09:21:25
3,736.75 USD 09:21:22
3,735.75 USD 09:21:13
3,735 USD 09:20:55
3,736 USD 09:20:27
3,736.5 USD 09:20:21
3,736 USD 09:19:43
3,735.25 USD 09:19:37
3,735.5 USD 09:19:31
3,735 USD 09:19:25
3,734.75 USD 09:18:44
3,734.25 USD 09:18:26
3,735.25 USD 09:18:19
3,734.5 USD 09:17:20
3,734.5 USD 09:17:11
3,731.75 USD 09:15:45
3,731.25 USD 09:15:31
3,730.75 USD 09:15:28
3,731 USD 09:15:24
3,730.25 USD 09:14:50
3,729 USD 09:14:37
3,728.25 USD 09:14:24
3,729 USD 09:14:20
3,729.75 USD 09:14:17
3,729 USD 09:14:10
3,728.75 USD 09:13:31
3,727.5 USD 09:13:24
3,729.75 USD 09:13:22
3,727.5 USD 09:13:18
3,729.75 USD 09:13:11
3,729.5 USD 09:12:53
3,727.5 USD 09:12:43
3,726.75 USD 09:12:31
3,726 USD 09:12:25
3,725.25 USD 09:12:19
3,724.5 USD 09:11:54
3,723.25 USD 09:11:34
3,723 USD 09:11:29
3,722.5 USD 09:11:18
3,722.25 USD 09:10:48
3,721.5 USD 09:10:42
3,721.25 USD 09:10:36
3,722.25 USD 09:10:29
3,723.75 USD 09:10:25
3,724 USD 09:10:21
3,723.75 USD 09:10:11
3,723.25 USD 09:09:32
3,722.75 USD 09:09:26
3,718.5 USD 09:08:54
3,719.5 USD 09:08:48
3,719 USD 09:08:43
3,721.5 USD 09:08:37
3,721.75 USD 09:08:31
3,722.5 USD 09:08:18
3,724.5 USD 09:07:51
3,724 USD 09:07:44
3,724.25 USD 09:07:38
3,725.5 USD 09:07:31
3,726 USD 09:07:25
3,725.75 USD 09:07:17
3,728.25 USD 09:06:54
3,727.5 USD 09:06:48
3,727.75 USD 09:06:42
3,728 USD 09:06:37
3,731 USD 09:06:31
3,731.5 USD 09:06:26
3,729.75 USD 09:06:20
3,726.25 USD 09:05:55
3,725.5 USD 09:05:48
3,726 USD 09:05:42
3,726.25 USD 09:05:35
3,727.75 USD 09:05:27
3,729.25 USD 09:05:25
3,729.25 USD 09:05:20
3,727.75 USD 09:05:12
3,729.5 USD 09:04:58
3,728.5 USD 09:04:53
3,730 USD 09:04:47
3,727.5 USD 09:04:41
3,728 USD 09:04:35
3,728.25 USD 09:04:30
3,732.25 USD 09:04:18
3,731.5 USD 09:03:55
3,731.25 USD 09:03:43
3,729.75 USD 09:03:36
3,726.25 USD 09:03:29
3,727.5 USD 09:03:26
3,727.75 USD 09:03:13
3,729 USD 09:02:58
3,732.5 USD 09:02:48
3,727.75 USD 09:02:40
3,729.25 USD 09:02:32
3,727 USD 09:02:23
3,730.75 USD 09:02:01
3,731.25 USD 09:01:52
3,728.25 USD 09:01:40
3,735.25 USD 09:01:32
3,736 USD 09:01:30
3,735.25 USD 09:01:18
3,735.75 USD 09:00:59
3,732 USD 09:00:47
3,725.25 USD 09:00:44
3,727 USD 09:00:34
3,725.5 USD 08:58:17
3,726.5 USD 08:57:44
3,726.75 USD 08:56:35
3,726.5 USD 08:55:48
3,727 USD 08:55:26
3,724.75 USD 08:55:24
3,727 USD 08:55:20
3,724.75 USD 08:55:12
3,724.5 USD 08:53:37
3,724.25 USD 08:52:27
3,723.75 USD 08:51:33
3,727.25 USD 08:50:21
3,727.75 USD 08:49:25
3,728 USD 08:48:30
3,728.25 USD 08:47:38
3,728 USD 08:47:27
3,727 USD 08:46:55
3,726.75 USD 08:46:49
3,724 USD 08:46:18
3,723.75 USD 08:45:40
3,722.75 USD 08:44:22
3,721.5 USD 08:42:44
3,721.25 USD 08:42:18
3,721.5 USD 08:41:49
3,722.25 USD 08:41:45
3,722.75 USD 08:40:40
3,723 USD 08:36:17
3,723.75 USD 08:30:27
3,723.75 USD 08:30:21
3,723.5 USD 08:22:45
3,723.25 USD 08:19:20
3,723.25 USD 08:19:10
3,723.5 USD 08:17:19
3,723.25 USD 08:14:21
3,723.25 USD 08:14:16
3,723.75 USD 08:13:26
3,723.25 USD 08:00:41
3,723.25 USD 08:00:30
3,723 USD 07:59:55
3,722.25 USD 07:59:23
3,721.75 USD 07:59:14
3,719.25 USD 07:57:18
3,719.25 USD 07:57:08
3,715.75 USD 07:38:14
3,716 USD 07:26:16
3,076.5 USD 07:26:13
3,716 USD 07:21:23
3,716 USD 07:21:11
3,717.25 USD 07:18:21
3,717 USD 07:17:39
3,716.75 USD 07:15:21
3,716.25 USD 07:14:20
3,076.5 USD 07:14:17
3,716.25 USD 07:13:21
3,716 USD 07:12:50
3,715.25 USD 07:12:46
3,716 USD 07:12:30
3,715.75 USD 07:12:15
3,715 USD 07:11:28
3,714.75 USD 07:11:19
3,715.5 USD 07:11:18
3,715.5 USD 07:11:09
3,715.25 USD 07:10:52
3,713 USD 07:09:18
3,712.75 USD 07:08:52
3,715 USD 07:06:17
3,715.5 USD 07:05:56
3,714.75 USD 07:05:24
3,714 USD 07:04:17
3,715.25 USD 07:03:48
3,713 USD 07:02:55
3,712.75 USD 07:02:49
3,712.5 USD 07:00:36
3,713 USD 06:59:50
3,713.5 USD 06:59:42
3,714 USD 06:59:38
3,714.25 USD 06:59:28
3,714.75 USD 06:59:09
3,715.25 USD 06:58:57
3,714.75 USD 06:58:48
3,715 USD 06:58:44
3,716 USD 06:58:39
3,717 USD 06:58:14
3,717.25 USD 06:57:47
3,716.25 USD 06:57:43
3,716 USD 06:57:38
3,716.25 USD 06:57:28
3,715.75 USD 06:57:19
3,715.5 USD 06:57:09
3,716.25 USD 06:56:55
3,716 USD 06:56:48
3,718.5 USD 06:56:44
3,716.5 USD 06:56:36
3,716.25 USD 06:56:32
3,714.5 USD 06:56:27
3,716.75 USD 06:56:18
3,719.75 USD 06:55:49
3,718.5 USD 06:55:45
3,718.25 USD 06:55:26
3,717.5 USD 06:55:16
3,718.25 USD 06:55:10
3,717.25 USD 06:54:56
3,718 USD 06:54:48
3,716.25 USD 06:54:44
3,715.25 USD 06:54:27
3,715.75 USD 06:54:22
3,715.25 USD 06:54:16
3,715 USD 06:53:57
3,715.5 USD 06:53:47
3,716.25 USD 06:53:38
3,719.25 USD 06:53:34
3,719.75 USD 06:53:28
3,720 USD 06:53:14
3,719 USD 06:53:09
3,720 USD 06:52:59
3,720.25 USD 06:52:55
3,721.75 USD 06:52:51
3,722.25 USD 06:52:45
3,720.5 USD 06:52:35
3,718 USD 06:52:30
3,719.5 USD 06:52:24
3,720.5 USD 06:52:19
3,719.75 USD 06:51:49
3,717.75 USD 06:51:44
3,716 USD 06:51:40
3,714.75 USD 06:51:34
3,716.25 USD 06:51:24
3,715.5 USD 06:51:18
3,716.25 USD 06:50:46
3,717.75 USD 06:50:34
3,718 USD 06:50:27
3,719 USD 06:50:26
3,719 USD 06:50:21
3,719.25 USD 06:49:55
3,720 USD 06:49:50
3,722 USD 06:49:44
3,722.75 USD 06:49:38
3,718.25 USD 06:49:27
3,718.75 USD 06:49:21
3,719.25 USD 06:48:53
3,719.75 USD 06:48:35
3,720.25 USD 06:48:21
3,720 USD 06:48:16
3,719.25 USD 06:47:56
3,719.5 USD 06:47:51
3,720 USD 06:47:42
3,718 USD 06:47:37
3,720 USD 06:47:33
3,721 USD 06:47:28
3,723 USD 06:47:19
3,723.5 USD 06:47:09
3,721 USD 06:46:55
3,720.75 USD 06:46:44
3,718.75 USD 06:46:39
3,719 USD 06:46:30
3,718.5 USD 06:46:20
3,718.75 USD 06:46:15
3,718.5 USD 06:45:56
3,717.75 USD 06:45:30
3,715.75 USD 06:45:24
3,716 USD 06:45:12
3,717 USD 06:44:38
3,716.5 USD 06:44:33
3,716.25 USD 06:44:14
3,716.75 USD 06:43:56
3,716.5 USD 06:43:47
3,716 USD 06:43:43
3,716.5 USD 06:43:38
3,713.5 USD 06:43:33
3,714 USD 06:43:28
3,712.75 USD 06:43:20
3,712.5 USD 06:43:17
3,712.75 USD 06:43:11
3,714 USD 06:42:59
3,712.75 USD 06:42:50
3,712.25 USD 06:42:39
3,711.5 USD 06:42:34
3,711.75 USD 06:42:28
3,712.25 USD 06:42:23
3,711.25 USD 06:42:16
3,712.25 USD 06:41:54
3,711.25 USD 06:41:49
3,711.5 USD 06:41:45
3,712.5 USD 06:41:40
3,709.75 USD 06:41:20
3,707.75 USD 06:41:18
3,709.25 USD 06:41:15
3,707.75 USD 06:41:10
3,707 USD 06:40:54
3,706.75 USD 06:40:49
3,706 USD 06:40:43
3,707 USD 06:40:38
3,709 USD 06:40:31
3,710 USD 06:40:25
3,711.75 USD 06:40:24
3,711.75 USD 06:40:18
3,712 USD 06:39:54
3,711.75 USD 06:39:50
3,712 USD 06:39:40
3,714 USD 06:39:30
3,714.75 USD 06:39:24
3,715 USD 06:39:18
3,714 USD 06:38:48
3,712.75 USD 06:38:44
3,713 USD 06:38:39
3,712.5 USD 06:38:34
3,711 USD 06:38:28
3,710.25 USD 06:38:13
3,711.25 USD 06:37:57
3,710.25 USD 06:37:49
3,711.25 USD 06:37:44
3,710.75 USD 06:37:40
3,711.75 USD 06:37:29
3,712.25 USD 06:37:14
3,714 USD 06:37:08
3,713.5 USD 06:36:51
3,712.25 USD 06:36:42
3,713.25 USD 06:36:37
3,715.5 USD 06:36:32
3,717 USD 06:36:22
3,717.25 USD 06:36:16
3,719.25 USD 06:35:57
3,718.5 USD 06:35:48
3,718.25 USD 06:35:44
3,717.5 USD 06:35:30
3,717.25 USD 06:35:25
3,717.5 USD 06:35:24
3,717.5 USD 06:35:18
3,717.25 USD 06:34:58
3,715.75 USD 06:34:48
3,715 USD 06:34:43
3,714.75 USD 06:34:38
3,715 USD 06:33:58
3,717.25 USD 06:33:53
3,716 USD 06:33:42
3,716.25 USD 06:33:31
3,716.75 USD 06:33:25
3,718.5 USD 06:33:23
3,718.75 USD 06:33:19
3,718.5 USD 06:33:11
3,716.5 USD 06:32:56
3,716.25 USD 06:32:51
3,717.75 USD 06:32:36
3,714.75 USD 06:32:30
3,720.25 USD 06:32:15
3,721 USD 06:31:57
3,721.25 USD 06:31:52
3,719.25 USD 06:31:42
3,718.25 USD 06:31:30
3,716 USD 06:31:25
3,715 USD 06:31:23
3,716 USD 06:31:19
3,715 USD 06:31:12
3,714.75 USD 06:30:56
3,714 USD 06:30:44
3,713 USD 06:30:37
3,712.5 USD 06:30:29
3,717.75 USD 06:30:29
3,715.75 USD 06:30:21
3,718.5 USD 06:29:55
3,718.75 USD 06:29:25
3,718.25 USD 06:29:13
3,718 USD 06:29:08
3,718.5 USD 06:28:51
3,720 USD 06:28:38
3,719.75 USD 06:28:25
3,721.5 USD 06:28:20
3,720.25 USD 06:28:14
3,722.75 USD 06:27:55
3,720.5 USD 06:27:47
3,718.5 USD 06:27:43
3,717.25 USD 06:27:31
3,716.25 USD 06:27:26
3,716.5 USD 06:27:18
3,712.5 USD 06:27:13
3,713 USD 06:27:08
3,718.5 USD 06:26:54
3,719.75 USD 06:26:50
3,719.25 USD 06:26:45
3,719 USD 06:26:37
3,718.75 USD 06:26:33
3,718.5 USD 06:26:24
3,718.25 USD 06:26:12
3,718.5 USD 06:25:54
3,717.75 USD 06:25:47
3,720.75 USD 06:25:43
3,722.5 USD 06:25:38
3,723.75 USD 06:25:33
3,722.25 USD 06:25:28
3,720.5 USD 06:25:24
3,720 USD 06:25:22
3,720.5 USD 06:25:18
3,719.75 USD 06:25:12
3,723.75 USD 06:24:26
3,725.5 USD 06:24:21
3,725.75 USD 06:24:15
3,726 USD 06:23:54
3,725.75 USD 06:23:33
3,725.5 USD 06:23:24
3,725.75 USD 06:23:19
3,726.5 USD 06:23:14
3,728.5 USD 06:23:09
3,727.75 USD 06:22:50
3,728.5 USD 06:22:41
3,729 USD 06:22:37
3,729.75 USD 06:22:27
3,730.75 USD 06:22:21
3,731.5 USD 06:22:16
3,730 USD 06:21:56
3,729 USD 06:21:45
3,727.75 USD 06:21:34
3,726.25 USD 06:21:23
3,726.5 USD 06:21:21
3,726.5 USD 06:21:10
3,728 USD 06:20:23
3,728.25 USD 06:20:22
3,728.25 USD 06:20:18
3,727.5 USD 06:19:15
3,726 USD 06:19:10
3,725.75 USD 06:18:30
3,725.25 USD 06:18:20
3,725.75 USD 06:18:15
3,727.5 USD 06:17:48
3,729.25 USD 06:17:44
3,728.75 USD 06:17:36
3,727.5 USD 06:17:32
3,725.75 USD 06:17:18
3,727.25 USD 06:17:09
3,727.5 USD 06:14:55
3,727.25 USD 06:14:50
3,727.5 USD 06:14:45
3,728.25 USD 06:14:30
3,728.5 USD 06:14:21
3,727.75 USD 06:14:15
3,727.5 USD 06:13:33
3,728.25 USD 06:13:24
3,728.5 USD 06:13:20
3,727.5 USD 06:13:15
3,727 USD 06:13:09
3,727.5 USD 06:12:55
3,728.75 USD 06:12:49
3,729 USD 06:12:45
3,728.75 USD 06:12:40
3,729 USD 06:12:25
3,728.5 USD 06:12:21
3,728.75 USD 06:12:16
3,729 USD 06:11:55
3,728.75 USD 06:11:48
3,727.5 USD 06:11:24
3,729.25 USD 06:11:10
3,729 USD 06:10:58
3,729.25 USD 06:10:30
3,729 USD 06:10:24
3,729.25 USD 06:10:24
3,729.25 USD 06:10:18
3,730 USD 06:09:39
3,731.75 USD 06:09:30
3,731.5 USD 06:09:25
3,731.75 USD 06:08:56
3,731.5 USD 06:08:47
3,731.75 USD 06:08:12
3,732.25 USD 06:07:55
3,732 USD 06:07:52
3,731.5 USD 06:07:43
3,731.75 USD 06:07:39
3,730.25 USD 06:07:30
3,729.75 USD 06:07:25
3,730.75 USD 06:07:20
3,730 USD 06:07:19
3,730.75 USD 06:07:14
3,730 USD 06:07:09
3,730.25 USD 06:06:58
3,731 USD 06:06:49
3,731.5 USD 06:06:37
3,732.25 USD 06:06:31
3,733.5 USD 06:06:19
3,734.5 USD 06:05:55
3,733.75 USD 06:05:32
3,732.5 USD 06:05:26
3,731.75 USD 06:05:23
3,732.5 USD 06:05:19
3,731.75 USD 06:05:12
3,732.5 USD 06:04:56
3,732.75 USD 06:04:51
3,733 USD 06:04:45
3,732.75 USD 06:04:31
3,733.25 USD 06:04:25
3,732.25 USD 06:03:55
3,730.75 USD 06:03:50
3,730.5 USD 06:03:44
3,728.5 USD 06:03:27
3,728.5 USD 06:03:14
3,730 USD 06:02:52
3,729.25 USD 06:02:43
3,731.25 USD 06:02:36
3,732 USD 06:02:29
3,729.25 USD 06:02:26
3,729.5 USD 06:02:21
3,729.75 USD 06:01:59
3,731.25 USD 06:01:44
3,729 USD 06:01:35
3,728 USD 06:01:32
3,728 USD 06:01:26
3,729 USD 06:01:15
3,726.75 USD 06:01:00
3,725.75 USD 06:00:50
3,726.75 USD 06:00:38
3,723.75 USD 06:00:26
3,724.5 USD 05:58:55
3,724.75 USD 05:58:43
3,724.5 USD 05:49:14
3,724.75 USD 05:46:19
3,725 USD 05:45:23
3,724.5 USD 05:45:22
3,725 USD 05:45:18
3,724.5 USD 05:45:11
3,726.5 USD 05:44:55
3,727 USD 05:44:42
3,727.5 USD 05:44:24
3,727.75 USD 05:44:20
3,728.25 USD 05:44:12
3,727.5 USD 05:43:54
3,727 USD 05:43:50
3,727.5 USD 05:43:36
3,728 USD 05:43:27
3,727.75 USD 05:43:22
3,726.5 USD 05:43:20
3,728.5 USD 05:43:17
3,726.5 USD 05:43:11
3,728.25 USD 05:42:55
3,728 USD 05:42:45
3,726.25 USD 05:42:39
3,727 USD 05:42:33
3,726 USD 05:42:28
3,724.75 USD 05:42:22
3,724.25 USD 05:42:16
3,723.5 USD 05:41:54
3,723.25 USD 05:41:42
3,723.5 USD 05:41:24
3,724.5 USD 05:41:10
3,724.25 USD 05:40:56
3,726.25 USD 05:40:51
3,725.75 USD 05:40:46
3,727.25 USD 05:40:41
3,727.75 USD 05:40:29
3,725.25 USD 05:40:25
3,725.25 USD 05:40:17
3,722.25 USD 05:39:50
3,723.25 USD 05:39:46
3,724.5 USD 05:39:36
3,728.75 USD 05:39:31
3,729.5 USD 05:39:21
3,730 USD 05:39:10
3,729.25 USD 05:38:58
3,729.75 USD 05:38:55
3,730 USD 05:38:51
3,729.25 USD 05:38:34
3,730.5 USD 05:38:26
3,731 USD 05:38:21
3,731.25 USD 05:38:12
3,730 USD 05:37:53
3,730.5 USD 05:37:44
3,731.25 USD 05:37:39
3,731.5 USD 05:37:34
3,732.75 USD 05:37:20
3,734.75 USD 05:37:08
3,735.5 USD 05:36:48
3,735.75 USD 05:36:43
3,736 USD 05:36:38
3,735.75 USD 05:36:26
3,735.5 USD 05:36:24
3,735.5 USD 05:36:19
3,735.75 USD 05:35:44
3,737.25 USD 05:35:27
3,736.25 USD 05:35:22
3,735 USD 05:35:16
3,734.75 USD 05:35:10
3,734.5 USD 05:34:52
3,734 USD 05:34:41
3,735.5 USD 05:34:37
3,734.75 USD 05:34:31
3,734.25 USD 05:34:22
3,735 USD 05:34:16
3,735.25 USD 05:33:54
3,732.75 USD 05:33:49
3,733.25 USD 05:33:38
3,732 USD 05:33:32
3,733.5 USD 05:33:25
3,735.5 USD 05:33:11
3,738.5 USD 05:32:49
3,737.5 USD 05:32:44
3,737.75 USD 05:32:35
3,738.25 USD 05:32:25
3,735 USD 05:32:20
3,734.75 USD 05:32:14
3,735.25 USD 05:31:50
3,734.5 USD 05:31:41
3,733 USD 05:31:37
3,730.75 USD 05:31:33
3,729.75 USD 05:31:24
3,730.25 USD 05:31:15
3,729.75 USD 05:31:09
3,729.25 USD 05:30:58
3,728.25 USD 05:30:48
3,730 USD 05:30:43
3,730.75 USD 05:30:36
3,732 USD 05:30:31
3,735 USD 05:30:25
3,735.25 USD 05:30:19
3,740.5 USD 05:29:35
3,739.75 USD 05:29:13
3,738 USD 05:29:08
3,737.75 USD 05:28:53
3,736.5 USD 05:28:41
3,736.25 USD 05:28:32
3,737 USD 05:28:27
3,737.25 USD 05:28:18
3,738.25 USD 05:27:50
3,738 USD 05:27:42
3,737.25 USD 05:27:38
3,738 USD 05:27:30
3,738.5 USD 05:27:26
3,738.25 USD 05:27:17
3,739 USD 05:27:13
3,738.5 USD 05:27:08
3,739 USD 05:26:42
3,738.75 USD 05:26:35
3,738.25 USD 05:26:32
3,739 USD 05:26:24
3,739.5 USD 05:26:20
3,741.25 USD 05:26:12
3,742.5 USD 05:25:47
3,743 USD 05:25:35
3,741.75 USD 05:25:31
3,741.5 USD 05:25:26
3,742.75 USD 05:25:10
3,742.25 USD 05:24:56
3,741.25 USD 05:24:47
3,742.25 USD 05:24:39
3,743.5 USD 05:24:30
3,744 USD 05:24:25
3,745.75 USD 05:24:21
3,744.25 USD 05:24:16
3,743.25 USD 05:23:53
3,741 USD 05:23:35
3,740.25 USD 05:23:18
3,739.5 USD 05:22:49
3,739.25 USD 05:22:44
3,740 USD 05:22:34
3,739.25 USD 05:22:29
3,736.75 USD 05:22:19
3,736.25 USD 05:22:14
3,735 USD 05:21:55
3,735.25 USD 05:21:50
3,736.75 USD 05:21:26
3,736.25 USD 05:21:21
3,735.25 USD 05:21:15
3,734.5 USD 05:20:49
3,734.75 USD 05:20:44
3,736.25 USD 05:20:36
3,735.25 USD 05:20:27
3,734.75 USD 05:20:22
3,732 USD 05:20:21
3,732 USD 05:20:16
3,731.25 USD 05:19:54
3,730 USD 05:19:45
3,729.5 USD 05:19:32
3,729 USD 05:19:28
3,731.75 USD 05:19:18
3,734.25 USD 05:19:08
3,734.75 USD 05:18:56
3,735.25 USD 05:18:20
3,735.5 USD 05:18:14
3,737.25 USD 05:17:53
3,737.5 USD 05:17:49
3,735.75 USD 05:17:41
3,735.5 USD 05:17:25
3,735.25 USD 05:17:20
3,737.5 USD 05:17:07
3,739.5 USD 05:16:53
3,739 USD 05:16:42
3,738.5 USD 05:16:33
3,738.75 USD 05:16:28
3,738 USD 05:16:18
3,739 USD 05:16:13
3,736.5 USD 05:15:50
3,736.25 USD 05:15:36
3,734.75 USD 05:15:22
3,733.75 USD 05:15:17
3,734.25 USD 05:15:10
3,735 USD 05:14:54
3,733.75 USD 05:14:47
3,732.5 USD 05:14:35
3,730.75 USD 05:14:11
3,731.75 USD 05:13:49
3,731.25 USD 05:13:45
3,731.5 USD 05:13:36
3,731.75 USD 05:13:18
3,731.25 USD 05:13:13
3,731.75 USD 05:13:08
3,734.25 USD 05:12:50
3,732.5 USD 05:12:41
3,733.25 USD 05:12:37
3,734 USD 05:12:33
3,735 USD 05:12:28
3,736.25 USD 05:12:18
3,737.5 USD 05:12:13
3,736.75 USD 05:11:55
3,736.5 USD 05:11:48
3,737.25 USD 05:11:38
3,734 USD 05:11:31
3,734.25 USD 05:11:27
3,733 USD 05:11:19
3,732.75 USD 05:11:14
3,733 USD 05:11:09
3,733.5 USD 05:10:59
3,732.75 USD 05:10:49
3,732 USD 05:10:44
3,731 USD 05:10:34
3,731.25 USD 05:10:29
3,730 USD 05:10:24
3,729.5 USD 05:10:23
3,729.5 USD 05:10:18
3,727.25 USD 05:09:53
3,725 USD 05:09:40
3,723.5 USD 05:09:31
3,723.75 USD 05:09:21
3,723 USD 05:09:16
3,722 USD 05:08:46
3,721.75 USD 05:08:38
3,721.25 USD 05:08:27
3,721.75 USD 05:08:13
3,720.25 USD 05:07:49
3,720.5 USD 05:07:29
3,720.75 USD 05:07:18
3,722 USD 05:07:13
3,721.75 USD 05:07:08
3,722 USD 05:06:53
3,721.25 USD 05:06:50
3,720.75 USD 05:06:41
3,720.5 USD 05:06:28
3,720.75 USD 05:06:19
3,720.5 USD 05:05:54
3,719.5 USD 05:05:46
3,718.25 USD 05:05:27
3,717.75 USD 05:05:11
3,717.25 USD 05:04:56
3,717.5 USD 05:04:48
3,717.75 USD 05:04:44
3,719.5 USD 05:04:39
3,721.25 USD 05:04:26
3,722.75 USD 05:04:21
3,722.5 USD 05:04:15
3,721.25 USD 05:03:42
3,721 USD 05:03:37
3,721.25 USD 05:03:32
3,721.5 USD 05:03:22
3,720.5 USD 05:03:10
3,721 USD 05:02:54
3,723 USD 05:02:49
3,723.25 USD 05:02:43
3,721.5 USD 05:02:35
3,717.75 USD 05:02:29
3,714.75 USD 05:02:28
3,715.5 USD 05:02:21
3,714.25 USD 05:01:55
3,713 USD 05:01:48
3,712.75 USD 05:01:41
3,712.25 USD 05:01:33
3,708 USD 05:01:28
3,711.75 USD 05:01:24
3,708.25 USD 05:01:13
3,708.5 USD 05:01:00
3,708.25 USD 05:00:55
3,708.75 USD 05:00:46
3,708.5 USD 05:00:39
3,710.25 USD 05:00:33
3,709.25 USD 05:00:29
3,710.75 USD 05:00:22
3,712.25 USD 04:59:45
3,713.75 USD 04:59:40
3,714 USD 04:59:23
3,715.75 USD 04:58:52
3,717.75 USD 04:58:46
3,718.5 USD 04:58:33
3,719 USD 04:58:27
3,719.5 USD 04:58:25
3,719.75 USD 04:58:16
3,719.5 USD 04:58:13
3,721 USD 04:57:52
3,722 USD 04:57:41
3,720.75 USD 04:57:28
3,721.25 USD 04:57:23
3,722.75 USD 04:57:17
3,722.5 USD 04:57:13
3,724 USD 04:56:28
3,724.25 USD 04:56:23
3,726 USD 04:55:38
3,725.25 USD 04:55:27
3,724.75 USD 04:55:24
3,724 USD 04:55:08
3,723.5 USD 04:54:52
3,723 USD 04:54:46
3,723.5 USD 04:54:35
3,724.25 USD 04:54:23
3,724.5 USD 04:54:17
3,724.75 USD 04:54:13
3,726 USD 04:53:47
3,725.75 USD 04:53:42
3,725 USD 04:53:32
3,723 USD 04:53:24
3,721 USD 04:53:13
3,720.5 USD 04:52:53
3,718.75 USD 04:52:42
3,719 USD 04:52:34
3,719.5 USD 04:52:28
3,719.75 USD 04:52:24
3,720 USD 04:52:12
3,719.75 USD 04:51:54
3,719.25 USD 04:51:48
3,718.75 USD 04:51:41
3,717 USD 04:51:38
3,716.75 USD 04:51:30
3,715 USD 04:51:23
3,716 USD 04:51:08
3,717.75 USD 04:50:47
3,717.5 USD 04:50:35
3,718.25 USD 04:50:29
3,719.25 USD 04:50:26
3,720.5 USD 04:50:23
3,721 USD 04:50:19
3,720.5 USD 04:50:16
3,721 USD 04:50:12
3,722.25 USD 04:49:52
3,721.25 USD 04:49:46
3,719.75 USD 04:49:40
3,720.25 USD 04:49:34
3,718.25 USD 04:49:25
3,718.5 USD 04:49:18
3,719.25 USD 04:49:11
3,718.75 USD 04:49:07
3,720.25 USD 04:48:52
3,719.5 USD 04:48:46
3,720.5 USD 04:48:40
3,718.75 USD 04:48:34
3,717.5 USD 04:48:24
3,717 USD 04:48:18
3,716.5 USD 04:48:11
3,712.5 USD 04:47:53
3,713.25 USD 04:47:46
3,716 USD 04:47:40
3,717.5 USD 04:47:27
3,717.75 USD 04:47:25
3,720.25 USD 04:47:16
3,721.5 USD 04:47:13
3,721.25 USD 04:46:34
3,718.5 USD 04:46:28
3,719.75 USD 04:46:25
3,716.5 USD 04:46:18
3,714.25 USD 04:46:15
3,711.5 USD 04:45:52
3,711 USD 04:45:46
3,709.75 USD 04:45:40
3,709 USD 04:45:35
3,707.25 USD 04:45:25
3,706.5 USD 04:45:22
3,706.75 USD 04:45:21
3,706.5 USD 04:45:18
3,706.75 USD 04:45:15
3,707 USD 04:45:10
3,706.25 USD 04:44:52
3,706 USD 04:44:41
3,704 USD 04:44:35
3,703.25 USD 04:44:23
3,702.75 USD 04:44:18
3,702.25 USD 04:44:12
3,701.75 USD 04:43:52
3,702.5 USD 04:43:47
3,702.75 USD 04:43:25
3,701.25 USD 04:43:18
3,706 USD 04:43:11
3,705.75 USD 04:43:07
3,703.25 USD 04:42:54
3,703.5 USD 04:42:47
3,703.75 USD 04:42:41
3,703 USD 04:42:37
3,702.75 USD 04:42:30
3,703.5 USD 04:42:23
3,703 USD 04:42:19
3,701.25 USD 04:42:12
3,702.25 USD 04:41:52
3,701.25 USD 04:41:46
3,701 USD 04:41:41
3,701.5 USD 04:41:33
3,701.75 USD 04:41:27
3,701.5 USD 04:41:25
3,700 USD 04:41:16
3,700.25 USD 04:41:13
3,701.25 USD 04:41:06
3,701.5 USD 04:40:58
3,700.25 USD 04:40:35
3,701.25 USD 04:40:29
3,701 USD 04:40:26
3,703.5 USD 04:40:18
3,701 USD 04:40:14
3,703.25 USD 04:39:47
3,702.75 USD 04:39:42
3,702 USD 04:39:36
3,699.75 USD 04:39:24
3,698.25 USD 04:39:07
3,698.5 USD 04:38:54
3,698.75 USD 04:38:48
3,699 USD 04:38:42
3,699.25 USD 04:38:24
3,699.5 USD 04:38:16
3,700.25 USD 04:38:13
3,701 USD 04:37:46
3,699.25 USD 04:37:41
3,699.75 USD 04:37:35
3,702.5 USD 04:37:29
3,702.75 USD 04:37:23
3,703.5 USD 04:37:11
3,708 USD 04:37:07
3,706 USD 04:36:53
3,704.25 USD 04:36:47
3,704 USD 04:36:36
3,702 USD 04:36:24
3,702.5 USD 04:36:14
3,700.25 USD 04:35:53
3,700.75 USD 04:35:47
3,701.25 USD 04:35:42
3,699.75 USD 04:35:36
3,699 USD 04:35:29
3,697.75 USD 04:35:23
3,696.75 USD 04:35:21
3,696.5 USD 04:35:19
3,696.75 USD 04:35:14
3,697 USD 04:35:09
3,697.5 USD 04:34:54
3,696.75 USD 04:34:48
3,700 USD 04:34:42
3,699.5 USD 04:34:36
3,697.5 USD 04:34:26
3,700 USD 04:34:19
3,701 USD 04:34:11
3,703.75 USD 04:33:49
3,706 USD 04:33:42
3,707.5 USD 04:33:35
3,705 USD 04:33:31
3,704.75 USD 04:33:18
3,703.5 USD 04:33:13
3,703.25 USD 04:33:08
3,698.25 USD 04:32:52
3,692.75 USD 04:32:47
3,692.25 USD 04:32:35
3,692 USD 04:32:30
3,692.25 USD 04:32:10
3,693 USD 04:31:41
3,695.25 USD 04:31:37
3,698.75 USD 04:31:24
3,699 USD 04:31:17
3,704.75 USD 04:31:08
3,701 USD 04:30:54
3,700.75 USD 04:30:50
3,697.25 USD 04:30:42
3,696 USD 04:30:35
3,694 USD 04:30:31
3,689 USD 04:30:21
3,680.25 USD 04:28:28
3,680.75 USD 04:28:25
3,680.25 USD 04:26:36
3,678.75 USD 04:25:23
3,678.25 USD 04:17:35
3,678 USD 04:14:35
3,678.25 USD 04:14:28
3,677 USD 04:14:10
3,674.75 USD 04:13:39
3,677.5 USD 04:13:13
3,677.75 USD 04:13:07
3,678 USD 04:12:53
3,677.75 USD 04:10:52
3,677.25 USD 04:10:25
3,674.75 USD 04:10:22
3,677.25 USD 04:10:18
3,674.75 USD 04:10:14
3,674.25 USD 04:09:53
3,673 USD 04:03:22
3,673 USD 04:03:14
3,672.75 USD 04:03:09
3,672.5 USD 04:02:56
3,674.5 USD 04:02:33
3,674 USD 04:02:25
3,674 USD 04:02:16
3,673.25 USD 04:01:33
3,672.25 USD 04:00:50
3,671 USD 04:00:38
3,670.25 USD 04:00:32
3,671 USD 04:00:31
3,670.25 USD 04:00:19
3,670 USD 03:59:16
3,668.5 USD 03:55:08
3,669 USD 03:54:41
3,669.5 USD 03:54:35
3,671.5 USD 03:53:29
3,673 USD 03:53:06
3,674 USD 03:52:42
3,674.75 USD 03:46:29
3,674.5 USD 03:46:10
3,672.25 USD 03:45:46
3,671.5 USD 03:45:40
3,670.5 USD 03:43:17
3,670.75 USD 03:42:53
3,670 USD 03:41:52
3,670.25 USD 03:41:40
3,668.75 USD 03:40:21
3,668.75 USD 03:40:13
3,669.5 USD 03:39:17
3,670 USD 03:38:41
3,670.25 USD 03:38:24
3,674.25 USD 03:38:18
3,674.75 USD 03:37:45
3,675 USD 03:37:17
3,678 USD 03:37:07
3,678.25 USD 03:36:12
3,678.75 USD 03:35:17
3,679.5 USD 03:34:46
3,677.5 USD 03:34:34
3,675.75 USD 03:33:55
3,675.5 USD 03:33:48
3,675.25 USD 03:33:35
3,675.5 USD 03:32:46
3,673 USD 03:32:36
3,672 USD 03:32:24
3,671 USD 03:32:17
3,670 USD 03:31:47
3,672.25 USD 03:31:37
3,672.5 USD 03:31:24
3,673.5 USD 03:31:13
3,677.75 USD 03:31:08
3,683.5 USD 03:30:55
3,685.75 USD 03:30:20
3,686.5 USD 02:39:22
3,076.5 USD 02:39:19
3,686.5 USD 02:17:21
3,076.5 USD 02:17:19
3,686.5 USD 02:10:26
3,076.5 USD 02:10:24
3,686.5 USD 02:09:21
3,076.5 USD 02:09:20
3,686.5 USD 01:56:23
3,076.5 USD 01:56:20
3,686.5 USD 01:38:18
3,076.5 USD 01:38:16
3,686.5 USD 01:14:18
3,076.5 USD 01:14:16
3,076.5 USD 01:12:18
3,686.5 USD 01:12:18
3,686.5 USD 01:06:21
3,076.5 USD 01:06:17
3,686.5 USD 00:36:17
3,076.5 USD 00:36:16
3,686.5 USD 00:19:19
3,076.5 USD 00:19:18
Cantitate Din La Rezultat
Rezultat
Rezultat

Grafic de 15 zile

  • Media de 15 zile: 9,623
  • Schimbare / 15 zile: 709.5 USD
  • Modificare / 15 zile%: 7.37%

Grafic de 1 lună

  • Media de 1 lună: 9,408
  • Schimbare / 1 lună: 924.5 USD
  • Modificare / 1 lună%: 9.83%

Grafic de 3 luni

  • Media de 3 luni: 9,429
  • Schimbare / 3 luni: 903.5 USD
  • Modificare / 3 luni%: 9.58%

Grafic 6 luni

  • Media de 6 luni: 9,581
  • Schimbare / 6 luni: 751.5 USD
  • Modificare / 6 luni%: 7.84%
Piețele din SUA tarife Schimbare Scăzut Înalt Timp
High Grade Copper 4.7705 (1.36%) 0.064 4.621 4.8115 12:24:28
Iron Ore 62% Fe CFR 123.4 (0%) 0 123.19 123.4 19:11:29
Aluminum 3234.75 (0%) 0 3179.5 3234.75 10:50:30
Uranium 34.55 (36.61%) 12.65 31.35 47.2 08:39:21
US Steel Coil 1380 (18.48%) 255 1380 1635 01:38:16
Zinc CME 2297 (0%) 0 0.0002 2297 04:58:05