Forum online

produs

Subiect tarife Schimbare Scăzut Înalt Timp
US Wheat 743.4 (0.99%) 7.3 736 743.4 12:34:31
US Cotton #2 107.41 (0.32%) 0.34 106.66 107.74 12:34:27
Oats 649.8 (0.22%) 1.4 645.1 649.9 12:34:31
Rough Rice 13.833 (0.11%) 0.015 13.83 13.865 05:06:28
US Corn 533.12 (0.04%) 0.22 530.1 533.12 12:32:23
US Sugar #11 19.23 (0.31%) 0.06 19.2 19.44 12:34:55
US Soybeans 1228.62 (0.64%) 7.87 1216.38 1228.88 12:34:27
US Soybean Oil 62.16 (0.44%) 0.27 61.7 62.33 12:34:31
US Soybean Meal 321.45 (1.07%) 3.4 317.05 321.55 12:32:13
Subiect tarife Schimbare Scăzut Înalt Timp
London Wheat 207 (0.72%) 1.5 207 207 05:35:23
London Cocoa 1809 (0%) 0 1809 1809 05:34:21
London Coffee 2110 (0.48%) 10 2103 2111 12:34:22
London Sugar 507.3 (2.5%) 12.7 507.3 507.3 05:34:21
Lumber 745.1 (0%) 0 745 780 23:45:01
US Cocoa 2594.5 (1.04%) 27 2592 2630 12:35:00
Orange Juice 118.2 (0%) 0 118.03 121.58 21:30:42
Feeder Cattle 155.74 (0%) 0 155.65 157.84 21:35:31
Live Cattle 125.38 (0%) 0 125.13 125.8 21:45:32

US Wheat

  • Last : 743.8
  • High : 743.9
  • Low : 736
  • Max Fluctuation : 1.5
  • Max Fluctuation % : 0.46%
  • Open : 736
  • Time : 12:43:58
  • Yesterday : 736.1
  • Change % : 1.05%
  • Change : 7.7
  • Change type compared to yesterday : Increase
Astăzi Tarife Timp
743.8 USD 12:43:58
743.75 USD 12:43:52
743.62 USD 12:43:22
743.6 USD 12:39:52
743.8 USD 12:39:39
743.6 USD 12:39:24
743.5 USD 12:39:12
743.62 USD 12:37:41
743.6 USD 12:37:19
743.9 USD 12:37:12
743.8 USD 12:36:48
743.9 USD 12:36:34
743.8 USD 12:35:58
743.75 USD 12:35:51
743.4 USD 12:34:31
743.3 USD 12:34:27
743.4 USD 12:34:22
743.25 USD 12:33:57
743.1 USD 12:33:00
743 USD 12:32:55
742.88 USD 12:32:48
742.9 USD 12:32:22
742.62 USD 12:30:54
742.6 USD 12:30:44
742.4 USD 12:29:52
742.25 USD 12:29:47
742.1 USD 12:29:22
742.4 USD 12:28:52
742.38 USD 12:28:42
742.3 USD 12:28:32
742.25 USD 12:28:27
742.25 USD 12:28:23
742.12 USD 12:28:00
742.1 USD 12:27:40
742.12 USD 12:27:32
741.9 USD 12:26:51
741.6 USD 12:24:14
741.4 USD 12:22:46
741.3 USD 12:22:36
741.12 USD 12:21:58
741.1 USD 12:21:31
741.1 USD 12:21:17
740.9 USD 12:20:57
741 USD 12:20:48
740.9 USD 12:20:30
740.9 USD 12:20:29
741.1 USD 12:19:23
741.5 USD 12:19:14
741.6 USD 12:18:55
742.3 USD 12:18:48
742.25 USD 12:18:41
742.5 USD 12:18:34
742.12 USD 12:18:28
742.1 USD 12:18:26
742.3 USD 12:18:02
742.1 USD 12:17:54
742.12 USD 12:17:46
742 USD 12:17:39
741.9 USD 12:17:24
742.3 USD 12:17:14
742.4 USD 12:16:44
742.25 USD 12:16:35
742.12 USD 12:16:26
741.4 USD 12:15:38
741.1 USD 12:15:32
741.1 USD 12:15:28
741.4 USD 12:15:16
741.25 USD 12:15:01
741.1 USD 12:14:39
740.9 USD 12:12:50
740.88 USD 12:12:43
740.6 USD 12:11:44
740.88 USD 12:11:27
740.88 USD 12:11:16
740.75 USD 12:08:27
740.75 USD 12:08:24
740.8 USD 12:07:27
740.8 USD 12:07:25
740.75 USD 12:07:14
740.9 USD 12:05:18
740.8 USD 12:03:52
740.88 USD 12:03:36
741.38 USD 12:02:49
741.38 USD 12:02:46
741.4 USD 11:59:31
741.1 USD 11:59:11
741.4 USD 11:54:55
741.5 USD 11:54:49
741 USD 11:54:27
741.25 USD 11:54:20
741.1 USD 11:52:33
741.3 USD 11:52:24
741.12 USD 11:51:35
741.1 USD 11:51:27
741.3 USD 11:51:15
741.1 USD 11:50:40
741.12 USD 11:50:33
741.1 USD 11:49:40
741.38 USD 11:49:25
741.4 USD 11:48:37
741.6 USD 11:47:28
741.8 USD 11:47:22
741.9 USD 11:46:39
741.8 USD 11:46:22
741.9 USD 11:45:58
741.62 USD 11:44:23
741.6 USD 11:42:34
741.62 USD 11:42:30
741.6 USD 11:42:25
741.9 USD 11:41:57
741.6 USD 11:41:26
742.1 USD 11:41:15
741.9 USD 11:40:55
741.6 USD 11:40:37
741.88 USD 11:40:33
741.9 USD 11:40:27
742.62 USD 11:39:43
742.6 USD 11:38:31
742.38 USD 11:37:28
742.4 USD 11:36:31
742.4 USD 11:36:27
741.6 USD 11:35:47
741.9 USD 11:35:38
741.4 USD 11:35:32
741.5 USD 11:35:28
741.38 USD 11:35:17
740.9 USD 11:34:54
741.1 USD 11:34:46
741.6 USD 11:34:30
740.4 USD 11:34:22
741.9 USD 11:34:22
740.9 USD 11:33:41
740.4 USD 11:31:33
740.1 USD 11:30:42
739.88 USD 11:30:31
739.9 USD 11:29:11
739.8 USD 11:28:52
739.75 USD 11:28:45
739.9 USD 11:28:30
740.12 USD 11:28:26
739.9 USD 11:28:21
740 USD 11:27:34
739.9 USD 11:27:11
739.8 USD 11:27:00
739.9 USD 11:25:39
739.6 USD 11:24:23
739.9 USD 11:22:59
739.8 USD 11:22:53
739.6 USD 11:22:39
739.62 USD 11:22:30
740.4 USD 11:22:23
739.9 USD 11:21:33
739.88 USD 11:21:28
739.9 USD 11:21:25
740 USD 11:19:12
739.9 USD 11:18:51
740 USD 11:17:54
740.1 USD 11:16:20
739.9 USD 11:15:41
739.8 USD 11:15:25
740.1 USD 11:14:39
739.9 USD 11:14:18
740.1 USD 11:13:53
740 USD 11:13:27
740.1 USD 11:13:20
740.4 USD 11:12:38
740.3 USD 11:12:31
740.1 USD 11:12:22
740.3 USD 11:11:54
739.9 USD 11:11:42
739.6 USD 11:11:35
739.5 USD 11:10:40
739.9 USD 11:10:00
739.62 USD 11:09:21
739.6 USD 11:08:23
739.8 USD 11:08:17
739.6 USD 11:06:38
739.62 USD 11:06:30
739.5 USD 11:05:49
739.6 USD 11:05:23
739.4 USD 11:03:53
739.5 USD 11:02:42
739.6 USD 11:02:18
739 USD 11:01:10
738.6 USD 11:00:51
738.6 USD 11:00:37
738.8 USD 10:59:10
738.9 USD 10:58:50
738.8 USD 10:58:38
738.9 USD 10:58:31
739 USD 10:57:43
738.9 USD 10:57:36
739 USD 10:57:12
738.9 USD 10:55:25
738.8 USD 10:55:15
738.6 USD 10:54:26
738.5 USD 10:54:19
738.4 USD 10:53:55
738.38 USD 10:53:49
738.5 USD 10:53:35
738.4 USD 10:52:44
738.5 USD 10:52:19
738.4 USD 10:51:57
738.5 USD 10:51:23
738.4 USD 10:50:48
738.6 USD 10:50:27
738.5 USD 10:49:27
738.6 USD 10:49:19
738.9 USD 10:47:23
739.12 USD 10:46:45
739.1 USD 10:45:15
738.1 USD 10:44:47
738.12 USD 10:44:42
738 USD 10:43:28
738.12 USD 10:42:52
738.1 USD 10:42:20
737.9 USD 10:41:20
737.4 USD 10:40:24
737.5 USD 10:39:54
737.6 USD 10:39:26
737.8 USD 10:39:19
737.9 USD 10:38:50
737.8 USD 10:38:29
737.75 USD 10:38:23
737.9 USD 10:38:16
737.88 USD 10:37:58
737.8 USD 10:37:32
738.12 USD 10:36:57
738.1 USD 10:36:22
737.88 USD 10:35:31
737.9 USD 10:35:13
738 USD 10:34:48
737.9 USD 10:34:34
737.4 USD 10:34:27
737.38 USD 10:34:26
737.38 USD 10:34:19
737.62 USD 10:33:43
737.6 USD 10:32:29
737.5 USD 10:31:44
737.4 USD 10:31:37
737.88 USD 10:30:31
737.88 USD 10:30:28
737.8 USD 10:29:17
738.12 USD 10:27:38
738.1 USD 10:26:30
738.12 USD 10:26:24
738.3 USD 10:25:21
738.12 USD 10:24:19
738.3 USD 10:22:40
738.4 USD 10:22:33
738.38 USD 10:22:25
738.5 USD 10:22:18
738.38 USD 10:19:19
738.4 USD 10:18:31
738.8 USD 10:18:18
739.1 USD 10:15:30
738.9 USD 10:14:36
738.88 USD 10:14:30
739.12 USD 10:11:51
739.1 USD 10:11:00
738.8 USD 10:10:39
738.6 USD 10:10:28
738.6 USD 10:10:25
738.88 USD 10:09:19
738.9 USD 10:07:21
739 USD 10:07:13
738.9 USD 10:04:52
738.8 USD 10:04:30
738.75 USD 10:04:27
738.8 USD 10:04:21
738.9 USD 10:03:39
738.8 USD 10:03:32
738.9 USD 10:03:28
738.6 USD 10:02:37
738.6 USD 10:02:33
738.62 USD 10:02:18
738.9 USD 09:59:16
739.1 USD 09:58:17
738.9 USD 09:54:28
739 USD 09:54:20
739.1 USD 09:52:27
739 USD 09:52:24
739 USD 09:52:20
738.9 USD 09:49:29
738.8 USD 09:48:27
738.75 USD 09:44:18
738.6 USD 09:43:49
738.9 USD 09:43:28
738.8 USD 09:42:57
738.9 USD 09:42:27
738.8 USD 09:41:57
738.75 USD 09:41:52
738.6 USD 09:41:47
738.62 USD 09:41:41
738.8 USD 09:40:57
738.75 USD 09:40:52
738.6 USD 09:40:30
738.9 USD 09:39:51
739 USD 09:39:27
739.12 USD 09:29:15
739.1 USD 09:28:44
739.5 USD 09:27:23
739.4 USD 09:27:10
739.5 USD 09:25:28
739.38 USD 09:25:21
739.5 USD 09:24:44
739.4 USD 09:23:16
739.5 USD 09:22:56
739.4 USD 09:22:30
739.6 USD 09:22:18
739.5 USD 09:21:22
739.62 USD 09:20:55
739.6 USD 09:19:55
739.8 USD 09:19:25
739.6 USD 09:19:18
739.9 USD 09:19:11
740 USD 09:18:26
739.9 USD 09:18:19
740 USD 09:17:41
739.9 USD 09:17:29
740 USD 09:16:57
739.88 USD 09:16:51
740 USD 09:16:45
739.9 USD 09:16:39
740 USD 09:12:53
740.25 USD 09:12:43
740 USD 09:12:31
739.9 USD 09:12:19
740 USD 09:11:54
739.9 USD 09:11:39
740 USD 09:11:24
739.9 USD 09:09:32
740 USD 09:09:26
739.9 USD 09:09:19
739.5 USD 09:05:12
739.4 USD 09:04:24
739.3 USD 09:03:29
739.25 USD 09:03:26
739.3 USD 09:03:22
739.12 USD 09:02:01
739.1 USD 09:01:19
739 USD 09:00:59
739.1 USD 09:00:48
739 USD 09:00:45
739 USD 09:00:34
738.9 USD 08:59:29
738.8 USD 08:59:14
738.9 USD 08:55:32
738.8 USD 08:54:19
738.75 USD 08:53:57
738.62 USD 08:49:17
738.6 USD 08:48:25
738.8 USD 08:46:18
738.75 USD 08:45:57
738.6 USD 08:44:39
738.8 USD 08:42:18
738.62 USD 08:40:52
738.6 USD 08:40:40
738.8 USD 08:40:33
738.88 USD 08:37:39
738.9 USD 08:36:53
738.8 USD 08:35:24
738.75 USD 08:35:17
738.6 USD 08:34:39
738.62 USD 08:34:32
738.8 USD 08:34:18
738.6 USD 08:32:18
738.8 USD 08:30:53
738.75 USD 08:30:47
738.6 USD 08:29:14
738.9 USD 08:27:14
738.8 USD 08:26:19
738.75 USD 08:26:14
738.88 USD 08:25:43
738.9 USD 08:24:52
739 USD 08:24:47
738.9 USD 08:24:25
739 USD 08:24:25
739 USD 08:24:18
739.12 USD 08:22:45
739.1 USD 08:21:34
739.3 USD 08:19:16
739.25 USD 08:19:10
739.12 USD 08:18:44
739.1 USD 08:13:10
739.3 USD 08:07:40
739.4 USD 08:07:29
739.3 USD 08:06:32
739.4 USD 08:04:40
739.3 USD 08:04:26
739.5 USD 08:02:52
739.4 USD 08:02:00
738.6 USD 08:01:52
738.38 USD 08:01:41
738.1 USD 08:01:36
738.1 USD 08:01:28
738 USD 07:59:14
737.88 USD 07:48:17
737.9 USD 07:45:23
737.9 USD 07:45:18
738 USD 07:44:50
737.9 USD 07:44:19
738 USD 07:40:20
737.9 USD 07:39:25
738 USD 07:39:16
737.9 USD 07:35:50
737.8 USD 07:35:11
737.9 USD 07:30:58
738 USD 07:30:54
737.88 USD 07:30:34
737.9 USD 07:30:12
737.88 USD 07:29:54
738 USD 07:29:50
737.9 USD 07:29:19
737.88 USD 07:29:15
737.6 USD 07:28:59
737.8 USD 07:28:15
737.75 USD 07:27:56
737.9 USD 07:27:42
737.88 USD 07:27:37
738 USD 07:26:44
737.88 USD 07:26:28
737.9 USD 07:23:14
737.62 USD 07:21:11
737.6 USD 07:14:20
737.8 USD 07:14:15
737.9 USD 07:12:25
737.8 USD 07:11:28
737.88 USD 07:05:11
737.9 USD 07:02:43
738 USD 07:02:30
737.9 USD 07:02:23
738 USD 07:01:28
737.9 USD 07:00:25
738 USD 06:53:57
738.1 USD 06:53:43
738 USD 06:52:30
738.12 USD 06:50:34
738.1 USD 06:46:30
738.12 USD 06:46:20
737.9 USD 06:45:46
738 USD 06:45:40
738.12 USD 06:44:50
738.1 USD 06:44:28
737.9 USD 06:41:20
738 USD 06:40:44
737.9 USD 06:38:34
737.88 USD 06:38:28
737.8 USD 06:38:13
737.9 USD 06:37:45
738 USD 06:37:40
737.9 USD 06:37:29
737.8 USD 06:36:22
737.75 USD 06:36:16
737.8 USD 06:34:58
737.9 USD 06:33:19
737.8 USD 06:30:44
737.6 USD 06:30:37
737.62 USD 06:30:29
737.6 USD 06:30:21
737.8 USD 06:29:42
737.6 USD 06:29:26
737.8 USD 06:29:18
737.6 USD 06:28:14
737.8 USD 06:27:55
737.75 USD 06:27:47
737.88 USD 06:27:26
737.9 USD 06:26:25
738.12 USD 06:18:15
738.1 USD 06:16:14
738 USD 06:15:57
737.9 USD 06:15:11
737.8 USD 06:14:50
737.6 USD 06:10:24
737.6 USD 06:10:18
737.62 USD 06:09:49
737.6 USD 06:07:39
737.62 USD 06:07:30
737.5 USD 06:04:38
737.6 USD 06:04:31
737.8 USD 06:04:17
737.62 USD 06:02:52
737.6 USD 06:01:59
737.8 USD 06:00:43
737.8 USD 06:00:26
737.6 USD 05:59:07
737.62 USD 05:58:58
737.5 USD 05:58:43
737.6 USD 05:56:27
737.5 USD 05:56:18
737.4 USD 05:55:10
737.6 USD 05:54:15
737.9 USD 05:48:14
737.6 USD 05:45:33
737.5 USD 05:45:28
737.62 USD 05:44:51
737.6 USD 05:44:42
737.62 USD 05:44:37
737.4 USD 05:43:11
737.5 USD 05:42:56
737.38 USD 05:40:29
737.4 USD 05:38:30
737.5 USD 05:38:21
737.4 USD 05:37:39
737.5 USD 05:37:34
737.6 USD 05:31:37
737.62 USD 05:31:33
737.9 USD 05:29:52
737.88 USD 05:29:49
738.12 USD 05:25:11
738.1 USD 05:20:32
738.4 USD 05:20:27
738.6 USD 05:18:15
738.5 USD 05:17:53
738.4 USD 05:17:07
738.5 USD 05:16:53
738.6 USD 05:16:42
738.5 USD 05:16:28
738.4 USD 05:16:13
738.1 USD 05:15:45
738 USD 05:15:36
738.1 USD 05:10:24
738.1 USD 05:10:18
738 USD 05:09:26
738.1 USD 05:08:42
738.12 USD 05:08:38
738 USD 05:07:18
737.88 USD 05:07:08
737.9 USD 05:06:41
738 USD 05:06:33
738.12 USD 05:04:48
738.1 USD 05:02:29
738.12 USD 05:02:21
737.9 USD 05:01:00
737.6 USD 05:00:22
737.5 USD 04:59:53
737.6 USD 04:59:45
737.5 USD 04:58:25
737.4 USD 04:53:47
737.5 USD 04:53:13
737.6 USD 04:53:06
737.5 USD 04:52:24
737.6 USD 04:52:18
737.5 USD 04:51:38
737.62 USD 04:51:08
737.6 USD 04:48:19
737.6 USD 04:48:18
737.5 USD 04:48:11
737.6 USD 04:46:28
737.62 USD 04:46:25
737.8 USD 04:45:52
737.6 USD 04:45:46
737.88 USD 04:45:40
737.9 USD 04:45:25
738.1 USD 04:41:13
738.12 USD 04:41:06
738.3 USD 04:40:58
738.25 USD 04:40:52
737.9 USD 04:38:48
737.8 USD 04:37:46
737.9 USD 04:37:41
737.75 USD 04:37:23
737.8 USD 04:37:07
737.9 USD 04:35:42
738.1 USD 04:35:29
738 USD 04:35:15
738.1 USD 04:35:09
737.9 USD 04:33:49
738.1 USD 04:33:21
737.88 USD 04:33:19
738.1 USD 04:33:13
737.88 USD 04:30:50
737.9 USD 04:30:42
738 USD 04:30:35
738.1 USD 04:30:21
738.3 USD 04:29:34
738.4 USD 04:29:29
738.38 USD 04:29:24
738.4 USD 04:29:11
738.1 USD 04:29:05
738 USD 04:28:54
737.9 USD 04:28:34
738.1 USD 04:28:19
738.12 USD 04:28:17
738.1 USD 04:28:10
738.12 USD 04:27:52
738 USD 04:27:23
737.9 USD 04:26:41
737.8 USD 04:26:36
737.6 USD 04:26:25
737.5 USD 04:25:34
737.8 USD 04:25:20
737.9 USD 04:25:18
737.8 USD 04:25:18
737.75 USD 04:25:11
737.9 USD 04:24:30
737.6 USD 04:24:24
737.8 USD 04:24:21
737.9 USD 04:24:19
737.8 USD 04:24:11
737.9 USD 04:23:52
737.88 USD 04:23:47
738 USD 04:23:39
738.1 USD 04:22:25
738 USD 04:21:41
738.4 USD 04:20:53
737.9 USD 04:20:47
737.8 USD 04:20:41
737.62 USD 04:19:18
737.6 USD 04:19:07
737.5 USD 04:18:57
737.4 USD 04:14:35
737.6 USD 04:14:25
737.12 USD 04:09:25
737.1 USD 04:03:09
737.3 USD 04:02:56
737.25 USD 04:02:49
737.1 USD 04:02:16
737.4 USD 04:01:33
737.1 USD 04:01:17
737.12 USD 04:01:10
737.4 USD 04:00:31
737.5 USD 04:00:25
737.4 USD 04:00:19
737.25 USD 03:59:07
737.3 USD 03:56:23
737.25 USD 03:56:18
737 USD 03:56:12
737.3 USD 03:55:21
737.38 USD 03:55:18
737.3 USD 03:55:12
737.38 USD 03:55:08
737.4 USD 03:54:41
737.5 USD 03:54:23
737.4 USD 03:54:14
737.5 USD 03:52:36
737.4 USD 03:52:24
737.5 USD 03:51:08
737.3 USD 03:50:48
737 USD 03:50:41
736.9 USD 03:49:53
736.8 USD 03:49:35
736.62 USD 03:49:29
736.6 USD 03:49:25
736.8 USD 03:49:22
737.1 USD 03:49:19
736.8 USD 03:49:18
736.9 USD 03:49:11
737.1 USD 03:49:07
737 USD 03:48:58
737.1 USD 03:48:40
737 USD 03:48:34
737.1 USD 03:48:22
737 USD 03:48:19
737.1 USD 03:48:11
737 USD 03:47:06
737.1 USD 03:46:52
737.12 USD 03:46:47
737.3 USD 03:46:20
737.1 USD 03:46:17
737.3 USD 03:46:17
737.4 USD 03:46:10
737.1 USD 03:45:54
736.9 USD 03:45:46
736.88 USD 03:45:40
736.8 USD 03:45:25
736.88 USD 03:45:22
736.9 USD 03:45:19
736.88 USD 03:45:12
736.9 USD 03:43:53
736.8 USD 03:43:48
736.6 USD 03:43:23
736.38 USD 03:42:47
736.4 USD 03:42:36
736.3 USD 03:42:25
736.1 USD 03:42:22
736.4 USD 03:42:20
736.1 USD 03:42:11
736.4 USD 03:41:52
736.38 USD 03:41:47
736.5 USD 03:41:15
736.38 USD 03:41:06
736.4 USD 03:40:31
736.5 USD 03:39:51
736.6 USD 03:39:29
736.5 USD 03:39:23
736.38 USD 03:38:57
736.4 USD 03:38:18
736.6 USD 03:38:16
736.4 USD 03:38:12
736.6 USD 03:37:53
736.62 USD 03:37:45
736.9 USD 03:37:17
737.1 USD 03:37:17
737 USD 03:37:10
737.1 USD 03:36:57
736.9 USD 03:36:46
737 USD 03:36:43
737.1 USD 03:36:34
737.12 USD 03:36:22
737.1 USD 03:36:19
737.12 USD 03:36:12
737.1 USD 03:35:28
737 USD 03:35:24
736.88 USD 03:35:17
737 USD 03:35:07
736.6 USD 03:34:20
736.9 USD 03:34:19
736.6 USD 03:34:13
736.9 USD 03:33:35
736.6 USD 03:33:24
736.9 USD 03:33:20
736.9 USD 03:33:17
736.6 USD 03:33:13
736.9 USD 03:33:08
736.6 USD 03:32:43
736.9 USD 03:32:21
736.62 USD 03:32:17
736.9 USD 03:32:10
736.62 USD 03:31:53
736.75 USD 03:31:47
736.9 USD 03:31:37
736.88 USD 03:31:30
736.8 USD 03:31:24
737 USD 03:31:21
736.8 USD 03:31:17
736.75 USD 03:31:13
737 USD 03:30:55
736.9 USD 03:30:41
736.5 USD 03:30:37
736.4 USD 03:30:29
736.3 USD 03:30:25
736.1 USD 03:30:20
736.12 USD 03:30:14
736 USD 01:15:34

US Cotton #2

  • Last : 107.41
  • High : 107.74
  • Low : 106.66
  • Max Fluctuation : 0.22
  • Max Fluctuation % : 0.4%
  • Open : 107.08
  • Time : 12:40:36
  • Yesterday : 107.07
  • Change % : 0.32%
  • Change : 0.34
  • Change type compared to yesterday : Increase
Astăzi Tarife Timp
107.41 USD 12:40:36
107.4 USD 12:39:13
107.41 USD 12:34:27
107.41 USD 12:34:22
107.42 USD 12:33:12
107.43 USD 12:32:23
107.46 USD 12:32:13
107.42 USD 12:31:26
107.4 USD 12:30:44
107.41 USD 12:30:32
107.39 USD 12:25:39
107.38 USD 12:17:47
107.41 USD 12:17:31
107.4 USD 12:17:24
107.35 USD 12:15:38
107.36 USD 12:15:32
107.35 USD 12:15:28
107.34 USD 12:14:22
107.31 USD 12:13:46
107.28 USD 12:08:39
107.27 USD 12:05:58
107.3 USD 12:05:41
107.31 USD 12:05:19
107.34 USD 12:04:07
107.32 USD 12:03:52
107.35 USD 11:59:52
107.37 USD 11:55:58
107.38 USD 11:55:52
107.37 USD 11:44:23
107.43 USD 11:42:30
107.43 USD 11:42:25
107.5 USD 11:41:51
107.51 USD 11:40:28
107.5 USD 11:39:50
107.51 USD 11:39:43
107.5 USD 11:39:29
107.48 USD 11:39:13
107.47 USD 11:38:25
107.46 USD 11:37:44
107.38 USD 11:36:38
107.35 USD 11:36:27
107.34 USD 11:35:56
107.33 USD 11:35:38
107.31 USD 11:35:28
107.29 USD 11:34:46
107.27 USD 11:34:22
107.26 USD 11:29:19
107.25 USD 11:29:11
107.26 USD 11:26:19
107.27 USD 11:24:23
107.34 USD 11:20:51
107.31 USD 11:20:24
107.3 USD 11:19:20
107.31 USD 11:17:21
107.32 USD 11:16:47
107.31 USD 11:16:40
107.35 USD 11:16:27
107.34 USD 11:14:18
107.37 USD 11:13:20
107.34 USD 11:12:38
107.33 USD 11:12:22
107.27 USD 11:10:29
107.27 USD 11:10:24
107.28 USD 11:09:21
107.3 USD 11:06:45
107.28 USD 11:06:38
107.27 USD 11:06:26
107.27 USD 11:06:22
107.29 USD 11:05:14
107.34 USD 11:04:27
107.34 USD 11:04:23
107.36 USD 11:03:15
107.35 USD 11:03:00
107.37 USD 11:00:55
107.38 USD 10:59:48
107.44 USD 10:59:43
107.47 USD 10:59:33
107.48 USD 10:59:27
107.47 USD 10:59:21
107.5 USD 10:59:16
107.53 USD 10:58:44
107.56 USD 10:58:38
107.53 USD 10:57:56
107.55 USD 10:57:50
107.54 USD 10:57:44
107.55 USD 10:57:36
107.56 USD 10:57:29
107.59 USD 10:57:12
107.61 USD 10:56:51
107.6 USD 10:56:45
107.61 USD 10:56:19
107.62 USD 10:55:48
107.66 USD 10:55:15
107.67 USD 10:54:57
107.72 USD 10:54:51
107.74 USD 10:54:45
107.73 USD 10:54:32
107.67 USD 10:54:26
107.66 USD 10:54:20
107.72 USD 10:53:55
107.68 USD 10:53:49
107.67 USD 10:53:41
107.66 USD 10:53:28
107.62 USD 10:53:22
107.64 USD 10:52:56
107.61 USD 10:52:50
107.57 USD 10:52:44
107.61 USD 10:52:32
107.67 USD 10:52:19
107.69 USD 10:51:57
107.68 USD 10:51:14
107.67 USD 10:50:59
107.66 USD 10:50:54
107.65 USD 10:50:35
107.62 USD 10:50:30
107.64 USD 10:50:27
107.61 USD 10:49:57
107.6 USD 10:49:42
107.55 USD 10:49:27
107.54 USD 10:48:27
107.53 USD 10:47:58
107.41 USD 10:47:23
107.4 USD 10:46:32
107.39 USD 10:45:30
107.36 USD 10:45:23
107.3 USD 10:44:17
107.25 USD 10:43:28
107.23 USD 10:42:35
107.16 USD 10:42:20
107.1 USD 10:41:56
107.09 USD 10:41:20
107.07 USD 10:40:55
106.97 USD 10:40:33
106.98 USD 10:40:25
106.97 USD 10:39:26
106.98 USD 10:39:11
106.96 USD 10:38:23
106.94 USD 10:37:58
106.95 USD 10:37:45
106.92 USD 10:37:12
106.91 USD 10:35:26
106.91 USD 10:35:24
106.93 USD 10:35:13
106.95 USD 10:35:00
106.94 USD 10:33:50
106.97 USD 10:33:43
106.98 USD 10:33:37
106.97 USD 10:33:29
106.99 USD 10:33:22
106.97 USD 10:32:56
106.88 USD 10:32:50
106.87 USD 10:32:43
106.88 USD 10:32:37
106.86 USD 10:32:23
106.92 USD 10:31:50
106.9 USD 10:31:30
106.88 USD 10:31:12
107.09 USD 10:30:37
107.15 USD 10:29:27
107.14 USD 10:29:17
107.19 USD 10:29:10
107.2 USD 10:28:58
107.23 USD 10:28:52
107.22 USD 10:28:19
107.21 USD 10:27:50
107.16 USD 10:27:25
107.17 USD 10:27:19
107.19 USD 10:26:41
107.15 USD 10:26:30
107.14 USD 10:26:24
107.15 USD 10:25:21
107.16 USD 10:23:23
107.15 USD 10:23:17
107.14 USD 10:22:26
107.15 USD 10:22:19
107.16 USD 10:21:12
107.17 USD 10:20:51
107.22 USD 10:20:31
107.23 USD 10:20:22
107.27 USD 10:19:42
107.16 USD 10:19:19
107.13 USD 10:19:12
107.14 USD 10:18:55
107.26 USD 10:18:31
107.29 USD 10:18:24
107.3 USD 10:18:18
107.28 USD 10:17:34
107.27 USD 10:17:23
107.3 USD 10:17:10
107.31 USD 10:15:50
107.32 USD 10:14:30
107.31 USD 10:14:18
107.34 USD 10:12:27
107.35 USD 10:10:39
107.31 USD 10:10:32
107.29 USD 10:10:28
107.29 USD 10:10:25
107.24 USD 10:10:15
107.32 USD 10:09:19
107.36 USD 10:07:21
107.37 USD 10:07:13
107.38 USD 10:05:55
107.37 USD 10:05:48
107.38 USD 10:05:24
107.39 USD 10:04:45
107.36 USD 10:04:30
107.38 USD 10:04:27
107.35 USD 10:04:22
107.41 USD 10:03:53
107.39 USD 10:03:47
107.43 USD 10:03:39
107.44 USD 10:03:32
107.44 USD 10:03:28
107.42 USD 10:02:56
107.46 USD 10:02:46
107.57 USD 10:02:37
107.46 USD 10:02:33
107.52 USD 10:02:18
107.54 USD 10:01:35
107.4 USD 10:00:51
107.4 USD 10:00:36
107.38 USD 09:59:38
107.29 USD 09:59:28
107.28 USD 09:59:16
107.14 USD 09:58:47
107.16 USD 09:57:12
107.19 USD 09:56:26
107.21 USD 09:55:37
107.12 USD 09:54:28
107.08 USD 09:52:40
107.09 USD 09:51:53
107.1 USD 09:50:40
107.11 USD 09:47:55
107.12 USD 09:47:49
107.11 USD 09:47:42
107.09 USD 09:47:29
107.11 USD 09:47:23
107.12 USD 09:46:17
107.13 USD 09:45:15
107.16 USD 09:44:18
107.13 USD 09:43:12
107.12 USD 09:42:27
107.11 USD 09:42:20
107.12 USD 09:40:23
107.11 USD 09:39:12
107.07 USD 09:38:42
107.11 USD 09:37:10
107.13 USD 09:36:36
107.14 USD 09:36:30
107.13 USD 09:35:43
107.14 USD 09:33:35
107.17 USD 09:33:19
107.12 USD 09:33:11
107.13 USD 09:32:54
107.16 USD 09:32:49
107.13 USD 09:32:38
107.16 USD 09:32:33
107.17 USD 09:32:27
107.15 USD 09:32:12
107.12 USD 09:30:37
107.13 USD 09:29:50
107.12 USD 09:29:45
107.15 USD 09:29:39
107.14 USD 09:29:30
107.13 USD 09:29:20
107.12 USD 09:29:09
107.14 USD 09:28:54
107.12 USD 09:27:10
107.13 USD 09:20:40
107.14 USD 09:20:27
107.16 USD 09:20:21
107.17 USD 09:19:55
107.14 USD 09:19:37
107.13 USD 09:19:31
107.16 USD 09:19:25
107.14 USD 09:15:45
107.12 USD 09:14:31
107.11 USD 09:11:49
107.07 USD 09:11:44
107.08 USD 09:11:18
107.12 USD 09:09:12
107.1 USD 09:08:31
107.09 USD 09:08:18
107.08 USD 09:07:57
107.1 USD 09:07:51
107.09 USD 09:07:38
107.11 USD 09:07:31
107.07 USD 09:03:30
107.03 USD 09:03:26
107.06 USD 09:03:22
106.98 USD 09:00:48
106.76 USD 09:00:34
106.73 USD 08:59:29
106.74 USD 08:59:19
106.79 USD 08:59:14
106.81 USD 08:58:33
106.82 USD 08:57:20
106.8 USD 08:57:09
106.82 USD 08:56:45
106.83 USD 08:55:37
106.81 USD 08:50:21
106.8 USD 08:49:18
106.85 USD 08:46:49
106.75 USD 08:45:27
106.76 USD 08:45:24
106.76 USD 08:45:20
106.77 USD 08:42:51
106.76 USD 08:40:20
106.75 USD 08:38:14
106.76 USD 08:37:51
106.75 USD 08:35:11
106.76 USD 08:34:19
106.78 USD 08:31:27
106.79 USD 08:31:24
106.78 USD 08:31:14
106.73 USD 08:29:50
106.72 USD 08:29:33
106.78 USD 08:29:14
106.82 USD 08:29:09
106.81 USD 08:27:32
106.82 USD 08:27:27
106.83 USD 08:25:28
106.84 USD 08:24:31
106.87 USD 08:24:25
106.87 USD 08:24:18
106.91 USD 08:14:23
106.92 USD 08:14:21
106.92 USD 08:14:16
106.95 USD 08:11:55
106.94 USD 08:11:51
106.95 USD 08:11:32
106.96 USD 08:11:26
106.95 USD 08:10:21
106.97 USD 08:05:26
106.95 USD 08:04:26
107 USD 08:04:25
107 USD 08:04:19
107.03 USD 07:51:11
107.01 USD 07:46:26
107 USD 07:43:48
106.99 USD 07:38:49
106.97 USD 07:36:28
106.97 USD 07:36:20
106.96 USD 07:35:50
106.98 USD 07:32:47
106.96 USD 07:26:48
106.95 USD 07:26:44
106.97 USD 07:22:16
107 USD 07:20:19
107.02 USD 07:19:09
107.03 USD 07:09:28
107.06 USD 07:09:23
107.07 USD 07:09:18
107.12 USD 07:05:56
107.15 USD 07:05:41
107.16 USD 06:59:09
107.17 USD 06:57:47
107.16 USD 06:57:38
107.13 USD 06:57:33
107.1 USD 06:57:28
107.08 USD 06:56:44
107.06 USD 06:56:32
107.07 USD 06:54:16
107.09 USD 06:53:43
107.1 USD 06:53:38
107.09 USD 06:53:34
107.08 USD 06:53:28
107.11 USD 06:53:19
107.09 USD 06:53:14
107.1 USD 06:52:19
107.09 USD 06:49:27
107.11 USD 06:47:56
107.12 USD 06:47:33
107.08 USD 06:47:19
107.07 USD 06:46:44
107.06 USD 06:46:15
107.05 USD 06:45:56
107.11 USD 06:45:51
107.1 USD 06:45:30
107.14 USD 06:45:24
107.13 USD 06:45:24
107.14 USD 06:45:18
107.21 USD 06:45:12
107.12 USD 06:43:28
107.11 USD 06:43:22
107.12 USD 06:42:28
107.14 USD 06:41:30
107.18 USD 06:41:25
107.22 USD 06:41:20
107.19 USD 06:41:15
107.17 USD 06:41:10
107.12 USD 06:40:44
107.02 USD 06:40:31
107.04 USD 06:39:30
107.06 USD 06:38:49
106.99 USD 06:38:13
106.98 USD 06:37:57
106.97 USD 06:37:14
106.98 USD 06:37:08
106.97 USD 06:34:17
106.99 USD 06:31:30
106.96 USD 06:30:50
106.93 USD 06:30:44
106.94 USD 06:29:26
106.95 USD 06:29:18
106.96 USD 06:28:30
106.97 USD 06:28:25
107.01 USD 06:28:20
107.02 USD 06:28:14
107.01 USD 06:27:55
107.05 USD 06:27:47
107.15 USD 06:27:26
107.14 USD 06:27:18
107.16 USD 06:27:13
107.19 USD 06:27:08
107.2 USD 06:26:54
107.27 USD 06:22:16
107.26 USD 06:21:56
107.28 USD 06:20:48
107.3 USD 06:20:38
107.28 USD 06:20:28
107.3 USD 06:20:22
107.3 USD 06:20:18
107.28 USD 06:18:35
107.27 USD 06:18:25
107.25 USD 06:18:15
107.23 USD 06:17:27
107.22 USD 06:16:41
107.23 USD 06:16:37
107.22 USD 06:16:32
107.21 USD 06:16:24
107.23 USD 06:16:14
107.19 USD 06:15:48
107.17 USD 06:14:16
107.15 USD 06:13:54
107.18 USD 06:11:48
107.17 USD 06:11:37
107.16 USD 06:11:15
107.19 USD 06:11:10
107.14 USD 06:10:53
107.13 USD 06:10:30
107.14 USD 06:10:24
107.12 USD 06:06:31
107.15 USD 06:05:12
107.12 USD 06:03:00
107.13 USD 06:02:52
107.12 USD 06:02:44
107.1 USD 06:01:26
107.09 USD 05:56:27
107.03 USD 05:53:39
107.05 USD 05:52:47
107.03 USD 05:52:38
107.02 USD 05:51:27
107.01 USD 05:49:20
107 USD 05:45:33
107.04 USD 05:45:23
107.03 USD 05:45:18
107.16 USD 05:44:42
107.14 USD 05:42:39
107.12 USD 05:42:34
107.2 USD 05:42:28
107.25 USD 05:42:17
107.29 USD 05:41:54
107.36 USD 05:41:50
107.38 USD 05:34:22
107.39 USD 05:32:39
107.38 USD 05:30:43
107.39 USD 05:30:19
107.38 USD 05:29:17
107.41 USD 05:27:17
107.42 USD 05:26:24
107.44 USD 05:25:26
107.36 USD 05:25:11
107.29 USD 05:22:34
107.28 USD 05:22:29
107.3 USD 05:21:26
107.41 USD 05:20:57
107.42 USD 05:20:49
107.44 USD 05:20:32
107.45 USD 05:19:18
107.46 USD 05:17:20
107.49 USD 05:16:53
107.48 USD 05:16:18
107.49 USD 05:16:13
107.45 USD 05:15:10
107.43 USD 05:14:35
107.42 USD 05:13:08
107.37 USD 05:12:23
107.17 USD 05:12:20
107.37 USD 05:12:13
107.17 USD 05:11:41
107.19 USD 05:10:59
107.24 USD 05:10:50
107.19 USD 05:10:44
107.16 USD 05:10:39
107.18 USD 05:10:29
107.06 USD 05:10:24
106.93 USD 05:10:24
106.93 USD 05:10:18
106.88 USD 05:09:31
106.91 USD 05:09:21
106.93 USD 05:07:39
106.92 USD 05:07:29
106.91 USD 05:06:14
106.92 USD 05:05:54
106.91 USD 05:05:46
106.9 USD 05:05:22
106.88 USD 05:05:11
106.85 USD 05:04:56
106.82 USD 05:04:48
106.8 USD 05:03:42
106.81 USD 05:01:28
106.81 USD 05:01:24
106.8 USD 05:00:39
106.96 USD 05:00:34
106.87 USD 05:00:29
106.89 USD 05:00:23
106.97 USD 04:59:06
106.95 USD 04:57:41
106.96 USD 04:57:28
106.97 USD 04:57:06
106.94 USD 04:55:09
106.97 USD 04:52:12
106.95 USD 04:51:41
106.91 USD 04:51:08
106.92 USD 04:50:47
106.95 USD 04:46:58
106.96 USD 04:46:47
106.97 USD 04:46:41
106.98 USD 04:46:28
106.96 USD 04:46:25
106.95 USD 04:45:10
106.97 USD 04:43:52
106.98 USD 04:43:41
106.99 USD 04:43:36
106.84 USD 04:43:28
106.85 USD 04:43:25
106.81 USD 04:40:58
106.8 USD 04:40:53
106.79 USD 04:39:36
106.78 USD 04:39:21
106.77 USD 04:39:18
106.78 USD 04:39:11
106.77 USD 04:38:24
106.76 USD 04:38:13
106.79 USD 04:37:54
106.84 USD 04:37:46
106.9 USD 04:37:41
106.89 USD 04:37:35
106.91 USD 04:37:29
106.88 USD 04:37:23
106.91 USD 04:37:17
106.93 USD 04:37:08
106.88 USD 04:36:47
106.87 USD 04:36:42
106.86 USD 04:36:36
106.84 USD 04:36:30
106.98 USD 04:36:24
106.99 USD 04:36:18
106.98 USD 04:36:14
107.01 USD 04:35:47
107 USD 04:35:42
107.04 USD 04:35:10
107.01 USD 04:34:54
107 USD 04:34:42
106.94 USD 04:34:30
106.96 USD 04:34:26
106.97 USD 04:34:19
107.04 USD 04:34:18
106.98 USD 04:34:11
107.04 USD 04:33:49
107.03 USD 04:33:42
106.94 USD 04:33:35
106.85 USD 04:33:21
106.82 USD 04:33:20
106.85 USD 04:33:13
106.82 USD 04:33:09
106.8 USD 04:32:52
106.83 USD 04:32:47
106.82 USD 04:32:41
106.83 USD 04:32:35
106.78 USD 04:32:30
106.7 USD 04:31:54
106.69 USD 04:31:48
106.66 USD 04:31:41
106.74 USD 04:31:38
106.77 USD 04:31:31
106.87 USD 04:31:19
106.87 USD 04:31:17
106.86 USD 04:31:13
106.87 USD 04:31:08
106.93 USD 04:30:50
107.03 USD 04:30:31
107.07 USD 04:30:26
107.08 USD 04:30:21

US Sugar #11

  • Last : 19.21
  • High : 19.44
  • Low : 19.2
  • Max Fluctuation : 0.04
  • Max Fluctuation % : 0.47%
  • Open : 19.41
  • Time : 12:40:36
  • Yesterday : 19.29
  • Change % : 0.42%
  • Change : 0.08
  • Change type compared to yesterday : Decrease
Astăzi Tarife Timp
19.21 USD 12:40:36
19.23 USD 12:40:29
19.23 USD 12:40:27
19.21 USD 12:39:24
19.2 USD 12:36:59
19.21 USD 12:36:48
19.2 USD 12:36:35
19.21 USD 12:35:58
19.23 USD 12:35:43
19.21 USD 12:34:55
19.23 USD 12:34:47
19.21 USD 12:34:40
19.22 USD 12:33:57
19.23 USD 12:30:44
19.25 USD 12:29:14
19.23 USD 12:28:32
19.21 USD 12:28:27
19.21 USD 12:28:23
19.2 USD 12:27:54
19.21 USD 12:26:43
19.23 USD 12:26:36
19.25 USD 12:24:14
19.27 USD 12:21:31
19.27 USD 12:21:18
19.3 USD 12:20:40
19.31 USD 12:20:30
19.3 USD 12:20:29
19.34 USD 11:54:55
19.36 USD 11:49:56
19.37 USD 11:47:53
19.38 USD 11:40:28
19.39 USD 11:38:37
19.4 USD 11:38:31
19.41 USD 11:30:35
19.41 USD 11:30:31
19.43 USD 11:29:28
19.41 USD 11:26:27
19.39 USD 11:22:46
19.38 USD 11:21:25
19.37 USD 11:21:15
19.38 USD 11:17:48
19.39 USD 11:16:47
19.38 USD 11:16:40
19.39 USD 11:16:27
19.41 USD 11:15:25
19.43 USD 11:14:18
19.44 USD 11:13:20
19.43 USD 11:12:58
19.41 USD 11:11:12
19.39 USD 11:10:29
19.39 USD 11:10:24
19.41 USD 11:09:46
19.39 USD 11:09:13
19.38 USD 11:08:57
19.37 USD 11:08:52
19.38 USD 11:08:41
19.37 USD 11:06:26
19.37 USD 11:06:22
19.36 USD 11:05:49
19.37 USD 11:04:27
19.37 USD 11:04:23
19.38 USD 11:04:00
19.39 USD 11:03:00
19.38 USD 11:02:42
19.37 USD 11:02:33
19.37 USD 11:02:30
19.38 USD 11:01:35
19.4 USD 11:01:11
19.41 USD 11:00:55
19.4 USD 11:00:51
19.41 USD 11:00:37

US Soybeans

  • Last : 1,228.38
  • High : 1,229.12
  • Low : 1,216.38
  • Max Fluctuation : 1.24
  • Max Fluctuation % : 0.99%
  • Open : 1,219
  • Time : 12:42:59
  • Yesterday : 1,220.75
  • Change % : 0.63%
  • Change : 7.63
  • Change type compared to yesterday : Increase
Astăzi Tarife Timp
1,228.38 USD 12:42:59
1,228.25 USD 12:39:13
1,228.38 USD 12:38:59
1,228.5 USD 12:38:54
1,228.62 USD 12:38:18
1,228.88 USD 12:37:41
1,229.12 USD 12:37:19
1,228.88 USD 12:35:43
1,228.62 USD 12:34:27
1,228.62 USD 12:34:22
1,228.38 USD 12:31:26
1,228.12 USD 12:21:58
1,227.88 USD 12:19:23
1,228.12 USD 12:17:54
1,228 USD 12:17:24
1,227.88 USD 12:16:44
1,228 USD 12:16:35
1,227.88 USD 12:12:44
1,227.62 USD 12:12:29
1,227.5 USD 12:12:21
1,227.62 USD 12:11:37
1,227.5 USD 12:11:27
1,227.5 USD 12:11:16
1,227.38 USD 12:10:47
1,227.5 USD 12:09:38
1,227.62 USD 12:08:45
1,227.5 USD 12:07:27
1,227.5 USD 12:07:25
1,227.38 USD 12:03:36
1,227.62 USD 12:02:49
1,227.62 USD 12:02:46
1,227.88 USD 12:02:26
1,227.62 USD 12:01:07
1,227.38 USD 11:59:47
1,227.12 USD 11:57:13
1,226.88 USD 11:55:58
1,226.62 USD 11:55:44
1,226.88 USD 11:55:36
1,227.12 USD 11:54:49
1,226.88 USD 11:52:24
1,226.75 USD 11:51:43
1,226.88 USD 11:51:15
1,227.12 USD 11:50:40
1,226.88 USD 11:50:33
1,227.12 USD 11:50:30
1,226.75 USD 11:49:14
1,226.88 USD 11:48:29
1,226.75 USD 11:47:34
1,226.88 USD 11:47:22
1,227 USD 11:46:22
1,227.12 USD 11:45:58
1,226.88 USD 11:45:26
1,226.75 USD 11:44:57
1,226.88 USD 11:44:44
1,226.75 USD 11:44:30
1,226.88 USD 11:44:23
1,227 USD 11:44:01
1,227.12 USD 11:43:22
1,227 USD 11:42:30
1,227 USD 11:42:25
1,227.12 USD 11:41:45
1,227 USD 11:41:39
1,227.12 USD 11:41:26
1,227 USD 11:40:48
1,226.88 USD 11:40:37
1,227.38 USD 11:40:33
1,227.12 USD 11:40:27
1,227.62 USD 11:38:37
1,227.88 USD 11:37:44
1,228.12 USD 11:36:38
1,228.25 USD 11:36:30
1,228.12 USD 11:35:47
1,228.38 USD 11:35:38
1,228.12 USD 11:35:17
1,227.88 USD 11:34:46
1,228 USD 11:34:30
1,227.88 USD 11:34:22
1,228.12 USD 11:33:41
1,227.88 USD 11:33:13
1,227.62 USD 11:32:39
1,227.75 USD 11:30:52
1,227.62 USD 11:30:42
1,227.75 USD 11:30:35
1,227.75 USD 11:30:31
1,227.62 USD 11:29:55
1,227.88 USD 11:29:42
1,227.5 USD 11:29:28
1,227.38 USD 11:29:19
1,227.5 USD 11:29:11
1,227.25 USD 11:28:45
1,227.38 USD 11:28:30
1,227.5 USD 11:28:26
1,227.38 USD 11:28:21
1,227.62 USD 11:27:40
1,227.75 USD 11:27:34
1,227.62 USD 11:27:11
1,227 USD 11:27:00
1,226.88 USD 11:26:34
1,227.25 USD 11:26:27
1,227.12 USD 11:25:46
1,227.38 USD 11:25:39
1,227.12 USD 11:23:11
1,227.25 USD 11:22:53
1,227.38 USD 11:21:48
1,227.25 USD 11:20:51
1,227.38 USD 11:17:54
1,227.62 USD 11:17:28
1,227.5 USD 11:17:13
1,227.12 USD 11:16:20
1,227 USD 11:15:48
1,226.88 USD 11:14:18
1,226.5 USD 11:12:45
1,226.75 USD 11:12:31
1,226.62 USD 11:12:22
1,226.88 USD 11:11:48
1,226.75 USD 11:11:42
1,226.62 USD 11:10:29
1,226.62 USD 11:10:24
1,226.88 USD 11:10:00
1,226.75 USD 11:09:55
1,226.62 USD 11:09:46
1,226.88 USD 11:08:57
1,226.75 USD 11:08:52
1,226.88 USD 11:08:36
1,227 USD 11:08:23
1,227.12 USD 11:08:17
1,226.62 USD 11:08:00
1,226.75 USD 11:07:54
1,226.5 USD 11:07:22
1,226.38 USD 11:04:27
1,226.38 USD 11:04:23
1,226.5 USD 11:04:00
1,226.38 USD 11:03:53
1,226.5 USD 11:03:15
1,226.38 USD 11:02:52
1,226.62 USD 11:01:11
1,226.38 USD 11:00:37
1,226.5 USD 10:59:57
1,226.38 USD 10:59:48
1,226.5 USD 10:59:27
1,226.38 USD 10:58:31
1,226.62 USD 10:57:50
1,226.75 USD 10:57:36
1,226.62 USD 10:57:29
1,226.75 USD 10:57:12
1,226.62 USD 10:55:48
1,226.75 USD 10:55:41
1,226.88 USD 10:55:34
1,226.62 USD 10:54:57
1,226.38 USD 10:54:38
1,226.5 USD 10:54:32
1,226.38 USD 10:54:26
1,226.5 USD 10:54:19
1,226.38 USD 10:53:35
1,226.25 USD 10:53:22
1,226.38 USD 10:51:31
1,226.25 USD 10:51:14
1,226.5 USD 10:50:54
1,226.38 USD 10:48:47
1,226.62 USD 10:48:27
1,226.75 USD 10:48:20
1,226.88 USD 10:46:39
1,227.12 USD 10:46:25
1,227 USD 10:46:18
1,227.12 USD 10:45:15
1,227 USD 10:42:35
1,226.88 USD 10:42:20
1,226.25 USD 10:40:55
1,226.12 USD 10:40:49
1,226.38 USD 10:40:41
1,226.25 USD 10:39:54
1,226.38 USD 10:39:40
1,226.5 USD 10:38:50
1,226.38 USD 10:38:23
1,226.5 USD 10:38:16
1,226.38 USD 10:37:32
1,226.5 USD 10:37:26
1,226.62 USD 10:36:51
1,226.5 USD 10:36:44
1,226.38 USD 10:36:22
1,226.5 USD 10:35:32
1,226.38 USD 10:34:34
1,226.25 USD 10:34:27
1,226.38 USD 10:32:56
1,226.62 USD 10:32:50
1,226.75 USD 10:32:43
1,226.62 USD 10:32:23
1,226.5 USD 10:31:50
1,226.62 USD 10:31:44
1,226.5 USD 10:31:37
1,226.62 USD 10:30:37
1,226.5 USD 10:30:28
1,226.62 USD 10:28:52
1,226.5 USD 10:28:19
1,226.62 USD 10:27:38
1,226.88 USD 10:26:52
1,227.38 USD 10:24:34
1,227.5 USD 10:24:27
1,227.38 USD 10:24:19
1,227.62 USD 10:23:49
1,228 USD 10:23:10
1,227.88 USD 10:22:18
1,227.62 USD 10:21:12
1,227.5 USD 10:20:44
1,227.38 USD 10:19:19
1,227.5 USD 10:18:49
1,227.62 USD 10:18:37
1,227.5 USD 10:18:31
1,227.75 USD 10:17:45
1,227.62 USD 10:17:34
1,228 USD 10:17:23
1,228.12 USD 10:16:18
1,228 USD 10:15:50
1,228.12 USD 10:15:43
1,228 USD 10:15:27
1,227.88 USD 10:14:42
1,227.75 USD 10:14:36
1,227.88 USD 10:14:17
1,228.12 USD 10:13:56
1,227.88 USD 10:13:40
1,227.75 USD 10:13:29
1,228.12 USD 10:13:17
1,227.88 USD 10:11:51
1,228 USD 10:11:37
1,228.12 USD 10:11:32
1,228.25 USD 10:11:00
1,228.12 USD 10:10:15
1,228.38 USD 10:09:11
1,228 USD 10:08:55
1,228.12 USD 10:08:39
1,228 USD 10:08:33
1,228.12 USD 10:07:44
1,228 USD 10:07:21
1,228.12 USD 10:06:59
1,228 USD 10:06:37
1,228.12 USD 10:06:31
1,227.88 USD 10:06:26
1,228 USD 10:05:40
1,228.12 USD 10:04:52
1,227.88 USD 10:04:27
1,227.88 USD 10:04:21
1,227.5 USD 10:03:59
1,227.62 USD 10:03:53
1,227.5 USD 10:03:47
1,227.62 USD 10:03:15
1,228 USD 10:02:56
1,228.12 USD 10:02:18
1,228.38 USD 10:01:35
1,228.25 USD 10:00:36
1,228.12 USD 09:59:49
1,228.25 USD 09:59:44
1,228.12 USD 09:59:38
1,228.25 USD 09:59:21
1,228.38 USD 09:59:16
1,228.25 USD 09:57:31
1,228.12 USD 09:56:32
1,228.25 USD 09:56:26
1,228.12 USD 09:56:19
1,228 USD 09:55:57
1,228.12 USD 09:55:45
1,228 USD 09:55:31
1,228.12 USD 09:55:23
1,228 USD 09:55:14
1,228.12 USD 09:54:53
1,228.25 USD 09:54:41
1,228.5 USD 09:54:35
1,228.12 USD 09:54:20
1,228.25 USD 09:53:33
1,228.38 USD 09:53:26
1,228.5 USD 09:53:12
1,228.38 USD 09:52:47
1,228.12 USD 09:52:34
1,228.38 USD 09:52:24
1,228.38 USD 09:52:20
1,228.12 USD 09:51:53
1,228.38 USD 09:51:36
1,228.62 USD 09:51:24
1,228.5 USD 09:50:28
1,228.5 USD 09:50:24
1,228.62 USD 09:49:45
1,228.38 USD 09:49:29
1,228.25 USD 09:49:11
1,228.12 USD 09:48:34
1,227.75 USD 09:48:27
1,228 USD 09:47:49
1,228.12 USD 09:46:50
1,228.25 USD 09:46:24
1,228 USD 09:45:50
1,227.88 USD 09:45:30
1,228 USD 09:45:26
1,227.88 USD 09:45:23
1,228.12 USD 09:44:37
1,228.38 USD 09:44:30
1,228.5 USD 09:44:18
1,228.38 USD 09:43:43
1,228.75 USD 09:43:28
1,228.38 USD 09:43:12
1,227.88 USD 09:42:57
1,228.12 USD 09:42:27
1,227.62 USD 09:42:20
1,227.5 USD 09:41:41
1,227.62 USD 09:41:35
1,227.88 USD 09:40:23
1,227.75 USD 09:39:46
1,227.88 USD 09:39:27
1,227.75 USD 09:37:33
1,227.88 USD 09:37:16
1,227.62 USD 09:37:10
1,227.75 USD 09:35:30
1,227.62 USD 09:34:32
1,227.38 USD 09:34:25
1,227.25 USD 09:34:18
1,227 USD 09:33:50
1,226.88 USD 09:32:27
1,227 USD 09:32:12
1,227.25 USD 09:31:58
1,227.12 USD 09:31:53
1,226.88 USD 09:30:27
1,227.12 USD 09:29:55
1,227.25 USD 09:29:50
1,227.38 USD 09:29:20
1,227.12 USD 09:27:57
1,227.25 USD 09:27:35
1,227.12 USD 09:26:57
1,227.25 USD 09:25:35
1,227.12 USD 09:25:26
1,227 USD 09:25:21
1,227.25 USD 09:24:56
1,227.38 USD 09:24:45
1,227.12 USD 09:24:38
1,227.38 USD 09:23:16
1,227.62 USD 09:22:56
1,227.5 USD 09:22:50
1,227.62 USD 09:21:56
1,227.75 USD 09:21:50
1,227.62 USD 09:21:37
1,227.88 USD 09:21:30
1,227.75 USD 09:21:26
1,227.75 USD 09:21:22
1,227.62 USD 09:19:31
1,227.5 USD 09:19:25
1,227.62 USD 09:19:18
1,227.88 USD 09:17:52
1,227.75 USD 09:17:24
1,227.88 USD 09:16:51
1,228.25 USD 09:16:39
1,228.12 USD 09:16:32
1,228.5 USD 09:15:45
1,228.25 USD 09:15:38
1,228.12 USD 09:15:31
1,228 USD 09:14:37
1,228.12 USD 09:13:31
1,228 USD 09:13:18
1,228.12 USD 09:13:11
1,228 USD 09:12:43
1,228.12 USD 09:11:39
1,228.38 USD 09:10:29
1,228.5 USD 09:10:12
1,228.38 USD 09:08:18
1,228.12 USD 09:07:51
1,228.38 USD 09:07:44
1,228.12 USD 09:07:11
1,228.38 USD 09:06:48
1,228.88 USD 09:05:35
1,228.62 USD 09:03:55
1,228.38 USD 09:02:32
1,228.12 USD 09:02:24
1,228.25 USD 09:01:41
1,228.12 USD 09:01:19
1,227.88 USD 09:00:48
1,227.5 USD 09:00:45
1,227.5 USD 09:00:34
1,227.12 USD 08:59:29
1,226.88 USD 08:59:08
1,227 USD 08:58:43
1,226.88 USD 08:58:17
1,227 USD 08:57:54
1,226.88 USD 08:54:19
1,227.12 USD 08:53:57
1,227 USD 08:53:52
1,226.88 USD 08:53:37
1,227 USD 08:53:32
1,227.12 USD 08:39:10
1,227 USD 08:38:56
1,226.88 USD 08:38:47
1,227 USD 08:38:14
1,226.88 USD 08:35:41
1,227 USD 08:34:19
1,226.88 USD 08:32:31
1,227.12 USD 08:31:46
1,227.25 USD 08:31:14
1,227.12 USD 08:30:59
1,227.25 USD 08:30:47
1,227.12 USD 08:24:25
1,227 USD 08:22:50
1,227.12 USD 08:22:45
1,227 USD 08:21:47
1,226.88 USD 08:21:34
1,227.12 USD 08:19:10
1,227.25 USD 08:18:50
1,227.12 USD 08:15:24
1,227.12 USD 08:15:20
1,227.25 USD 08:08:14
1,227.38 USD 08:01:53
1,227.12 USD 08:01:41
1,227 USD 07:54:16
1,226.88 USD 07:53:15
1,227 USD 07:52:16
1,227.12 USD 07:49:21
1,226.88 USD 07:48:53
1,227 USD 07:48:38
1,226.88 USD 07:48:17
1,227 USD 07:47:09
1,226.88 USD 07:46:49
1,227.12 USD 07:44:55
1,227 USD 07:44:50
1,226.88 USD 07:43:38
1,226.75 USD 07:42:44
1,226.88 USD 07:42:34
1,226.75 USD 07:42:17
1,226.88 USD 07:41:09
1,226.75 USD 07:40:20
1,226.88 USD 07:39:25
1,226.75 USD 07:39:21
1,226.62 USD 07:37:09
1,226.75 USD 07:36:55
1,226.88 USD 07:27:56
1,227.12 USD 07:23:14
1,226.75 USD 07:23:09
1,226.62 USD 07:14:20
1,226.38 USD 07:14:18
1,226.62 USD 07:13:44
1,226.38 USD 07:02:23
1,226.5 USD 07:01:57
1,226.38 USD 07:01:50
1,226.5 USD 07:00:38
1,226.5 USD 07:00:36
1,226.38 USD 07:00:25
1,226.62 USD 06:59:50
1,226.5 USD 06:59:28
1,226.38 USD 06:57:56
1,226.25 USD 06:57:33
1,226.12 USD 06:57:28
1,226.25 USD 06:57:19
1,226.12 USD 06:54:31
1,226 USD 06:54:22
1,225.88 USD 06:51:54
1,226 USD 06:51:49
1,225.88 USD 06:50:46
1,225.75 USD 06:50:27
1,225.88 USD 06:50:27
1,225.75 USD 06:49:15
1,225.88 USD 06:48:49
1,225.75 USD 06:48:36
1,225.88 USD 06:47:33
1,225.75 USD 06:47:09
1,225.88 USD 06:46:20
1,225.75 USD 06:45:40
1,226 USD 06:45:24
1,225.88 USD 06:45:24
1,226 USD 06:45:18
1,226.12 USD 06:45:12
1,226 USD 06:44:28
1,225.88 USD 06:43:48
1,225.75 USD 06:43:43
1,225.88 USD 06:43:38
1,225.62 USD 06:43:28
1,225.38 USD 06:42:55
1,225.25 USD 06:42:17
1,225.5 USD 06:41:20
1,225.62 USD 06:40:44
1,225.5 USD 06:39:54
1,225.38 USD 06:39:30
1,225.25 USD 06:39:11
1,225.5 USD 06:38:48
1,225.25 USD 06:38:44
1,225.38 USD 06:38:39
1,225.5 USD 06:38:28
1,225.25 USD 06:38:17
1,225.12 USD 06:38:13
1,225.5 USD 06:37:49
1,225.38 USD 06:36:42
1,225.5 USD 06:36:16
1,225.62 USD 06:35:30
1,225.38 USD 06:35:24
1,225.38 USD 06:35:18
1,225.12 USD 06:34:28
1,225 USD 06:34:22
1,225.12 USD 06:32:30
1,225 USD 06:31:30
1,225.12 USD 06:31:12
1,225.25 USD 06:30:44
1,225.12 USD 06:30:29
1,225.12 USD 06:30:21
1,225.38 USD 06:29:26
1,225.5 USD 06:29:18
1,225.62 USD 06:29:13
1,226 USD 06:28:51
1,225.88 USD 06:28:20
1,225.62 USD 06:28:14
1,225.38 USD 06:27:43
1,225.62 USD 06:27:38
1,225.75 USD 06:27:31
1,225.88 USD 06:27:08
1,225.75 USD 06:26:54
1,225.88 USD 06:26:33
1,225.62 USD 06:25:43
1,225.5 USD 06:25:38
1,226 USD 06:25:18
1,226.12 USD 06:24:36
1,225.88 USD 06:24:31
1,226.12 USD 06:23:14
1,226.25 USD 06:23:09
1,226.38 USD 06:22:54
1,226 USD 06:21:56
1,225.88 USD 06:21:51
1,225.75 USD 06:21:29
1,225.62 USD 06:21:23
1,225.75 USD 06:21:17
1,225.62 USD 06:20:33
1,225.75 USD 06:20:22
1,225.75 USD 06:20:18
1,225.62 USD 06:19:50
1,225.5 USD 06:19:41
1,225.62 USD 06:19:21
1,225.5 USD 06:18:48
1,225.62 USD 06:18:44
1,225.75 USD 06:18:35
1,225.62 USD 06:18:25
1,225.5 USD 06:18:15
1,225.38 USD 06:17:56
1,225.5 USD 06:17:36
1,225.38 USD 06:17:09
1,225.25 USD 06:16:14
1,225.38 USD 06:15:57
1,225.12 USD 06:14:26
1,225.25 USD 06:14:21
1,225 USD 06:14:16
1,225.12 USD 06:13:33
1,225.25 USD 06:12:16
1,225 USD 06:11:15
1,225.12 USD 06:11:10
1,225 USD 06:08:34
1,225.12 USD 06:08:12
1,225 USD 06:06:49
1,225.12 USD 06:06:43
1,225 USD 06:05:55
1,225.12 USD 06:05:50
1,225 USD 06:04:38
1,225.12 USD 06:04:31
1,225.5 USD 06:04:18
1,225.38 USD 06:03:31
1,224.75 USD 06:03:24
1,225 USD 06:03:15
1,224.88 USD 06:02:52
1,224.75 USD 06:02:43
1,225.25 USD 06:00:51
1,225.38 USD 06:00:43
1,225.38 USD 06:00:27
1,225.25 USD 05:59:11
1,225.38 USD 05:56:32
1,225.5 USD 05:56:27
1,225.12 USD 05:56:13
1,224.62 USD 05:55:10
1,224.88 USD 05:54:15
1,225.12 USD 05:52:20
1,224.88 USD 05:52:15
1,225.12 USD 05:49:31
1,224.88 USD 05:49:25
1,225 USD 05:48:14
1,224.88 USD 05:45:38
1,225 USD 05:45:28
1,225.12 USD 05:45:11
1,224.75 USD 05:44:37
1,225 USD 05:44:20
1,224.88 USD 05:44:17
1,225 USD 05:44:12
1,224.88 USD 05:43:50
1,225 USD 05:43:46
1,225.25 USD 05:43:36
1,224.88 USD 05:43:11
1,225 USD 05:42:50
1,224.88 USD 05:42:16
1,225 USD 05:41:50
1,225.12 USD 05:41:25
1,225 USD 05:41:15
1,224.88 USD 05:40:29
1,224.75 USD 05:40:25
1,224.75 USD 05:40:18
1,224.88 USD 05:39:26
1,225 USD 05:39:16
1,225.12 USD 05:38:43
1,225 USD 05:38:30
1,225.12 USD 05:38:12
1,224.88 USD 05:37:49
1,225 USD 05:37:25
1,224.88 USD 05:37:20
1,225.12 USD 05:37:08
1,225 USD 05:36:57
1,224.88 USD 05:36:48
1,225 USD 05:36:43
1,225.12 USD 05:36:32
1,225.25 USD 05:35:45
1,225.12 USD 05:34:41
1,225.25 USD 05:34:31
1,225.12 USD 05:34:27
1,225.25 USD 05:34:22
1,225.12 USD 05:34:16
1,225.38 USD 05:33:25
1,225.62 USD 05:33:23
1,225.62 USD 05:33:19
1,225.5 USD 05:32:53
1,225.38 USD 05:32:49
1,225.5 USD 05:32:14
1,225.38 USD 05:31:54
1,225.25 USD 05:31:37
1,225.5 USD 05:30:58
1,226 USD 05:30:48
1,225.5 USD 05:30:31
1,225.62 USD 05:30:19
1,225.38 USD 05:28:13
1,225.5 USD 05:27:38
1,225.75 USD 05:27:30
1,225.5 USD 05:27:26
1,225.62 USD 05:27:17
1,225.38 USD 05:26:42
1,225.5 USD 05:26:35
1,225.38 USD 05:26:24
1,225.5 USD 05:26:20
1,225.38 USD 05:26:12
1,225.12 USD 05:25:54
1,224.88 USD 05:25:47
1,224.62 USD 05:25:16
1,224.5 USD 05:24:43
1,224.38 USD 05:24:39
1,224.25 USD 05:24:30
1,224.38 USD 05:24:16
1,224 USD 05:23:32
1,224.25 USD 05:23:26
1,224.12 USD 05:23:18
1,224.25 USD 05:23:13
1,224.12 USD 05:22:49
1,224.25 USD 05:22:39
1,224.12 USD 05:22:34
1,224.25 USD 05:22:29
1,224.12 USD 05:22:24
1,224.25 USD 05:22:21
1,224.12 USD 05:22:14
1,224.25 USD 05:21:26
1,224.12 USD 05:21:15
1,223.88 USD 05:21:09
1,224 USD 05:20:45
1,224.38 USD 05:19:28
1,224.12 USD 05:19:18
1,224.25 USD 05:19:08
1,224.12 USD 05:18:51
1,224.25 USD 05:18:38
1,224.12 USD 05:18:15
1,223.75 USD 05:17:53
1,223.62 USD 05:17:07
1,223.88 USD 05:16:28
1,224.12 USD 05:16:13
1,223.75 USD 05:15:45
1,223.62 USD 05:15:36
1,223.88 USD 05:15:26
1,224.12 USD 05:15:22
1,223.5 USD 05:15:17
1,223.62 USD 05:15:10
1,223.5 USD 05:14:47
1,223.38 USD 05:14:43
1,223.5 USD 05:14:35
1,223.75 USD 05:14:24
1,223.88 USD 05:14:12
1,224 USD 05:13:56
1,223.88 USD 05:13:36
1,224.25 USD 05:13:18
1,224 USD 05:12:54
1,224.12 USD 05:12:28
1,223.88 USD 05:12:23
1,223.75 USD 05:12:20
1,223.88 USD 05:12:13
1,223.75 USD 05:11:55
1,223.62 USD 05:11:38
1,223.5 USD 05:11:19
1,223.62 USD 05:11:14
1,223.5 USD 05:11:09
1,223.62 USD 05:10:39
1,223.38 USD 05:09:26
1,223.75 USD 05:08:46
1,223.88 USD 05:08:42
1,223.75 USD 05:08:38
1,223.38 USD 05:07:53
1,223.25 USD 05:07:44
1,223.38 USD 05:07:39
1,223.25 USD 05:07:34
1,223 USD 05:07:29
1,222.88 USD 05:07:18
1,223 USD 05:06:28
1,222.75 USD 05:06:19
1,222.62 USD 05:05:37
1,222.25 USD 05:05:32
1,222.38 USD 05:05:16
1,222.25 USD 05:04:39
1,222.38 USD 05:04:15
1,222.62 USD 05:03:42
1,222.5 USD 05:03:32
1,223 USD 05:03:10
1,222.38 USD 05:02:50
1,222.62 USD 05:02:29
1,222.62 USD 05:02:29
1,222.5 USD 05:02:22
1,222.12 USD 05:00:34
1,222.12 USD 05:00:29
1,222 USD 05:00:23
1,221.38 USD 04:59:45
1,221.25 USD 04:59:28
1,221.12 USD 04:58:16
1,221.25 USD 04:58:13
1,221.12 USD 04:57:41
1,221 USD 04:57:34
1,221.12 USD 04:57:17
1,221 USD 04:56:53
1,221.12 USD 04:56:12
1,221.25 USD 04:55:53
1,221.5 USD 04:55:27
1,221.25 USD 04:55:09
1,221.12 USD 04:54:52
1,221 USD 04:54:41
1,220.88 USD 04:53:47
1,221.25 USD 04:53:42
1,221.38 USD 04:53:32
1,221.12 USD 04:53:06
1,220.88 USD 04:52:12
1,220.5 USD 04:51:30
1,220.62 USD 04:50:52
1,220.5 USD 04:50:26
1,220.62 USD 04:50:16
1,220.38 USD 04:49:34
1,220.62 USD 04:48:46
1,220.5 USD 04:48:27
1,220.38 USD 04:48:18
1,219.88 USD 04:47:41
1,220 USD 04:47:25
1,219.88 USD 04:47:16
1,220 USD 04:46:58
1,220.12 USD 04:46:25
1,220.25 USD 04:46:18
1,220.38 USD 04:46:15
1,220.5 USD 04:45:46
1,220.38 USD 04:45:35
1,220.12 USD 04:45:28
1,220 USD 04:45:25
1,220.12 USD 04:45:15
1,220.38 USD 04:45:10
1,220.25 USD 04:44:46
1,220.12 USD 04:44:35
1,220.38 USD 04:43:36
1,220.5 USD 04:43:25
1,220.38 USD 04:43:22
1,220.62 USD 04:43:19
1,220.38 USD 04:43:18
1,220.5 USD 04:43:11
1,220.62 USD 04:42:41
1,220.75 USD 04:42:37
1,220.62 USD 04:42:30
1,220.5 USD 04:42:23
1,220.62 USD 04:42:20
1,220.25 USD 04:42:19
1,220.5 USD 04:42:12
1,220.25 USD 04:41:46
1,220.5 USD 04:41:41
1,220.25 USD 04:41:33
1,220.12 USD 04:41:27
1,219.88 USD 04:40:53
1,219 USD 04:40:26
1,219.25 USD 04:39:53
1,219.38 USD 04:39:36
1,219.12 USD 04:39:24
1,218.12 USD 04:39:07
1,218.25 USD 04:38:48
1,217.88 USD 04:37:35
1,217.75 USD 04:37:29
1,217.62 USD 04:37:23
1,217.75 USD 04:37:08
1,217.12 USD 04:36:53
1,217 USD 04:36:42
1,216.62 USD 04:36:24
1,216.88 USD 04:36:14
1,217.12 USD 04:35:47
1,217 USD 04:35:42
1,217.38 USD 04:35:36
1,217.5 USD 04:35:29
1,217.38 USD 04:35:15
1,217.75 USD 04:35:10
1,217.62 USD 04:34:36
1,217.5 USD 04:34:26
1,217.38 USD 04:34:19
1,217.62 USD 04:34:18
1,217.5 USD 04:34:11
1,217.62 USD 04:33:25
1,217.75 USD 04:33:21
1,217.62 USD 04:33:19
1,217.75 USD 04:33:13
1,217.62 USD 04:33:08
1,217.25 USD 04:32:41
1,217.5 USD 04:32:35
1,217.25 USD 04:32:30
1,217.38 USD 04:32:23
1,217.5 USD 04:32:20
1,217.25 USD 04:32:18
1,217.5 USD 04:32:17
1,217.38 USD 04:32:10
1,217.25 USD 04:31:54
1,217.12 USD 04:31:37
1,217.25 USD 04:31:31
1,217.12 USD 04:31:21
1,216.88 USD 04:31:19
1,217.12 USD 04:31:13
1,216.88 USD 04:31:08
1,216.62 USD 04:30:54
1,216.38 USD 04:30:50
1,217.62 USD 04:30:16
1,217.88 USD 04:26:11
1,217.62 USD 04:25:34
1,218.75 USD 04:25:20
1,218.88 USD 04:25:18
1,218.75 USD 04:25:11
1,218.88 USD 04:23:52
1,219.25 USD 04:22:19
1,219.5 USD 04:22:16
1,219.25 USD 04:22:10
1,219.5 USD 04:21:08
1,219.25 USD 04:20:53
1,219.5 USD 04:20:19
1,219.5 USD 04:20:19
1,219.62 USD 04:20:12
1,219.5 USD 04:19:18
1,219.5 USD 04:19:18
1,219.62 USD 04:19:11
1,219.5 USD 04:19:08
1,219.62 USD 04:18:57
1,219.5 USD 04:18:24
1,219.62 USD 04:16:13
1,219.38 USD 04:15:46
1,219.62 USD 04:15:34
1,219.88 USD 04:15:10
1,219.75 USD 04:14:35
1,219.62 USD 04:14:25
1,219.5 USD 04:13:52
1,219.38 USD 04:11:19
1,219.25 USD 04:11:16
1,219.38 USD 04:11:11
1,219.25 USD 04:10:58
1,219.38 USD 04:10:52
1,219.25 USD 04:10:46
1,219.38 USD 04:10:43
1,219.25 USD 04:08:47
1,219.38 USD 04:08:41
1,219.25 USD 04:08:13
1,219.38 USD 04:07:06
1,219.75 USD 04:06:16
1,219.62 USD 04:04:54
1,219.75 USD 04:04:42
1,219.62 USD 04:04:31
1,219.75 USD 04:04:21
1,219.75 USD 04:04:17
1,219.5 USD 04:04:13
1,219.75 USD 04:03:37
1,219.88 USD 04:02:43
1,219.62 USD 04:02:23
1,219.75 USD 04:02:16
1,219.62 USD 04:01:29
1,219.38 USD 04:01:10
1,219.62 USD 03:56:12
1,219.88 USD 03:52:21
1,219.75 USD 03:52:18
1,219.88 USD 03:52:12
1,219.75 USD 03:51:35
1,219.62 USD 03:49:35
1,219.25 USD 03:49:29
1,219.38 USD 03:49:07
1,219.5 USD 03:48:28
1,219.62 USD 03:48:22
1,219.5 USD 03:48:18
1,219.62 USD 03:48:11
1,219.5 USD 03:47:48
1,219.38 USD 03:45:54
1,219.12 USD 03:45:22
1,219 USD 03:45:19
1,219.12 USD 03:45:12
1,219 USD 03:45:07
1,218.88 USD 03:44:46
1,219 USD 03:44:40
1,218.88 USD 03:43:17
1,218.75 USD 03:42:47
1,218.5 USD 03:42:25
1,218.38 USD 03:42:22
1,218.62 USD 03:42:20
1,218.38 USD 03:42:11
1,218.62 USD 03:41:47
1,218.88 USD 03:41:15
1,218.5 USD 03:41:13
1,218.38 USD 03:41:06
1,218.62 USD 03:40:31
1,218.88 USD 03:40:24
1,218.75 USD 03:40:17
1,218.5 USD 03:39:51
1,218.62 USD 03:39:23
1,218.88 USD 03:39:20
1,218.75 USD 03:39:18
1,218.88 USD 03:39:11
1,218.75 USD 03:38:46
1,219 USD 03:38:41
1,219.12 USD 03:38:35
1,219 USD 03:38:24
1,219.25 USD 03:38:12
1,219.5 USD 03:37:53
1,219.38 USD 03:37:45
1,219.5 USD 03:37:23
1,219.62 USD 03:37:20
1,219.5 USD 03:37:17
1,219.62 USD 03:37:10
1,219.5 USD 03:36:57
1,219.38 USD 03:36:43
1,219.25 USD 03:36:34
1,219.38 USD 03:36:28
1,219.5 USD 03:36:25
1,219.38 USD 03:36:19
1,219.25 USD 03:35:41
1,219.5 USD 03:35:36
1,219.38 USD 03:35:24
1,218.88 USD 03:34:40
1,218.75 USD 03:34:24
1,218.62 USD 03:34:17
1,218.88 USD 03:33:55
1,219.12 USD 03:33:35
1,218.88 USD 03:33:21
1,219.5 USD 03:33:20
1,218.88 USD 03:33:17
1,219 USD 03:33:13
1,219.5 USD 03:33:08
1,219.75 USD 03:31:37
1,220 USD 03:31:24
1,220.12 USD 03:31:08
1,220.25 USD 03:30:48
1,220 USD 03:30:41
1,220.12 USD 03:30:37
1,219.62 USD 03:30:29
1,219.75 USD 03:30:25
1,218.75 USD 03:30:20
1,219 USD 03:30:14
Cantitate Din La Rezultat
Rezultat
Rezultat

Grafic de 15 zile

  • Media de 15 zile: 735
  • Schimbare / 15 zile: 8.8 USD
  • Modificare / 15 zile%: 1.2%

Grafic de 1 lună

  • Media de 1 lună: 724
  • Schimbare / 1 lună: 19.8 USD
  • Modificare / 1 lună%: 2.73%

Grafic de 3 luni

  • Media de 3 luni: 718
  • Schimbare / 3 luni: 25.8 USD
  • Modificare / 3 luni%: 3.59%

Grafic 6 luni

  • Media de 6 luni: 700
  • Schimbare / 6 luni: 43.8 USD
  • Modificare / 6 luni%: 6.26%
Piețele din SUA tarife Schimbare Scăzut Înalt Timp
Sugar #16 38.62 (0%) 0 37.5 38.85 21:30:45
Sugar #11 19.33 (0.1%) 0.02 19.33 19.83 12:32:25
Wheat 740 (0.54%) 4 737 748 12:32:25
Spring Wheat 938 (3.09%) 29 938 938 03:55:18
Oats 635 (4.25%) 27 635 645 07:56:18
Corn 532 (0%) 0 530 533 12:08:27
Rough Rice 14.115 (1.91%) 0.265 13.85 14.115 05:00:35
Rough Rice (P) 13.85 (0%) 0 13.85 13.87 22:15:36
Cotton #2 107.26 (0.21%) 0.22 106.7 107.6 12:32:25
Coffee 203.05 (0.72%) 1.45 201.6 206.3 12:32:25
Cocoa 2610 (0%) 0 2610 2622 12:28:27
Lumber 749 (0.4%) 3 745.1 749 00:53:14
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Class III Milk 18.1 (6.02%) 1.09 17.92 19.21 04:15:23
Class III Milk (P) 19.16 (6.92%) 1.24 17.92 19.16 05:05:21
Soybeans 1227 (0.49%) 6 1217 1228 12:24:28
Soybean Meal 321.4 (1.1%) 3.5 317.2 321.4 12:34:27
Soybean Oil 62.13 (0.18%) 0.11 58.46 62.29 12:34:27
Soybeans (P) 1221 (0%) 0 1206 1221 22:15:36
Soybean Meal (P) 317.9 (0%) 0 314.1 317.9 22:15:36
Soybean Oil (P) 62.02 (3.47%) 2.08 62.02 62.02 05:00:35
Live Cattle 130.425 (0%) 0 130.1 130.975 22:09:27
Feeder Cattle 159.55 (0%) 0 159.475 161.6 22:09:27
Live Cattle (P) 130.425 (3.97%) 4.975 125.45 130.425 05:05:21
Feeder Cattle (P) 159.55 (2.44%) 3.8 155.75 159.55 05:05:21
Orange Juice 118.4 (0%) 0 118 123.65 21:59:22