Forum online

produs

Subiect tarife Schimbare Scăzut Înalt Timp
US Wheat 769.5 (2.08%) 16 769.5 796.8 18:07:06
US Cotton #2 116.4 (0.5%) 0.58 115.83 118.63 18:07:07
Oats 417 (0.43%) 1.8 411.7 422.3 18:06:28
Rough Rice 16.83 (0.46%) 0.078 16.773 16.84 18:07:06
US Corn 613.12 (0.31%) 1.87 610.25 618.25 18:07:06
US Sugar #11 18.31 (0.16%) 0.03 18.14 18.39 18:03:41
US Soybeans 1392.62 (0.79%) 10.87 1381.38 1399.75 18:07:06
US Soybean Oil 65.6 (0.37%) 0.24 65.6 66.73 18:07:06
US Soybean Meal 400.8 (1%) 3.95 397.4 402.3 18:07:06
Subiect tarife Schimbare Scăzut Înalt Timp
London Wheat 264 (0.09%) 0.25 262 264 18:03:40
London Cocoa 1751 (1.33%) 23 1715 1757 18:04:26
London Coffee 2224 (0.58%) 13 2219 2252 18:07:07
London Sugar 550.1 (0.71%) 3.9 546.1 555.7 18:07:07
Lumber 596.4 (0.07%) 0.4 596.4 596.4 00:44:47
US Cocoa 2398.5 (1.37%) 32.5 2352.5 2409.5 18:07:07
Orange Juice 174.33 (0.67%) 1.17 174.33 175.18 18:02:01
Feeder Cattle 184.84 (0.53%) 0.98 184.7 185.6 18:07:06
Live Cattle 141.27 (0%) 0 140.1 141.7 22:46:04

US Wheat

  • Last : 771
  • High : 796.8
  • Low : 769.5
  • Max Fluctuation : 5.1
  • Max Fluctuation % : 0.58%
  • Open : 787.1
  • Time : 18:17:09
  • Yesterday : 785.5
  • Change % : 1.88%
  • Change : 14.5
  • Change type compared to yesterday : Decrease
Astăzi Tarife Timp
771 USD 18:17:09
769.5 USD 18:16:17
769.5 USD 18:16:12
772.5 USD 18:13:53
773.3 USD 18:13:07
772.5 USD 18:13:06
772 USD 18:11:56
771.1 USD 18:11:28
771.1 USD 18:11:24
771.75 USD 18:10:10
773.9 USD 18:09:13
774.8 USD 18:08:09
775.5 USD 18:07:06
775.5 USD 18:07:06
780.6 USD 18:05:35
778.8 USD 18:04:25
780.38 USD 18:03:41
780.38 USD 18:03:41
784.5 USD 18:02:55
788.25 USD 18:02:01
788.25 USD 18:02:01
792.25 USD 17:56:58
791.75 USD 17:56:06
791.75 USD 17:56:02
792 USD 17:31:25
791.5 USD 17:15:58
791.6 USD 17:15:26
793 USD 17:14:19
793.1 USD 17:13:17
793.1 USD 17:13:17
792.3 USD 17:12:14
791.3 USD 17:11:25
791.3 USD 17:11:25
790.5 USD 17:10:14
790.8 USD 17:09:10
790.8 USD 17:09:08
790.6 USD 17:08:08
791 USD 17:07:07
791 USD 17:07:03
791.3 USD 17:05:16
791.3 USD 17:05:15
791 USD 17:04:19
790.88 USD 17:03:26
790.9 USD 17:03:26
791.1 USD 17:02:38
791.4 USD 17:01:44
791.4 USD 17:01:43
791 USD 16:59:50
791 USD 16:59:50
790.9 USD 16:58:59
790.62 USD 16:58:57
791.1 USD 16:57:05
792.3 USD 16:56:11
792.3 USD 16:56:10
792.6 USD 16:54:55
792.6 USD 16:54:55
791.5 USD 16:52:55
792 USD 16:51:08
791.6 USD 16:50:03
791.6 USD 16:50:03
791.4 USD 16:48:55
791.38 USD 16:48:00
791.8 USD 16:47:58
792.1 USD 16:47:12
791 USD 16:46:21
791 USD 16:46:21
790.9 USD 16:44:58
790.8 USD 16:44:10
790.8 USD 16:44:10
790.5 USD 16:43:02
790.5 USD 16:43:00
790.6 USD 16:41:04
790.6 USD 16:41:02
791.1 USD 16:38:59
790.3 USD 16:38:15
790.3 USD 16:38:12
789.4 USD 16:37:18
788.8 USD 16:36:28
788.8 USD 16:36:28
789.1 USD 16:35:00
789.1 USD 16:34:57
788.6 USD 16:33:59
788.9 USD 16:33:13
788.9 USD 16:33:13
789.25 USD 16:31:58
789.4 USD 16:31:24
789.4 USD 16:31:18
789 USD 16:29:55
789 USD 16:29:55
789.25 USD 16:28:56
789.25 USD 16:28:52
789 USD 16:27:58
789 USD 16:27:56
789.1 USD 16:26:00
789.1 USD 16:25:59
789.5 USD 16:24:54
789.5 USD 16:24:47
788.4 USD 16:23:54
788.4 USD 16:23:53
788.1 USD 16:22:58
788.1 USD 16:22:58
788.4 USD 16:21:57
788.5 USD 16:21:57
788 USD 16:20:58
788 USD 16:20:58
786.62 USD 16:19:52
786.62 USD 16:19:42
786.6 USD 16:18:53
786.6 USD 16:18:52
787 USD 16:17:59
787.4 USD 16:17:14
787.4 USD 16:17:12
787.6 USD 16:16:16
787.9 USD 16:15:04
787.9 USD 16:14:58
787.38 USD 16:14:06
786.5 USD 16:13:06
786.5 USD 16:13:05
787.3 USD 16:12:13
787.4 USD 16:11:22
787.4 USD 16:11:22
787.38 USD 16:10:16
788 USD 16:07:19
788 USD 16:07:19
787.5 USD 16:06:23
787.4 USD 16:02:31
787.6 USD 16:01:34
786.9 USD 15:59:53
786.9 USD 15:59:53
787.1 USD 15:58:51
787.25 USD 15:58:06
787.25 USD 15:58:00
787.3 USD 15:56:59
788.1 USD 15:56:08
788.1 USD 15:56:07
787.6 USD 15:54:58
787.6 USD 15:54:57
787.3 USD 15:54:00
787.3 USD 15:53:59
787.4 USD 15:52:15
787.4 USD 15:52:15
786.88 USD 15:51:25
786.8 USD 15:50:23
786.8 USD 15:50:22
787.1 USD 15:49:00
787.1 USD 15:49:00
788 USD 15:46:13
788.3 USD 15:44:15
787.88 USD 15:43:11
787.88 USD 15:43:11
787.9 USD 15:42:07
787.9 USD 15:42:02
788 USD 15:40:00
787 USD 15:38:12
787 USD 15:38:12
787.1 USD 15:37:30
787.4 USD 15:36:21
787.4 USD 15:36:21
786.6 USD 15:34:58
786.5 USD 15:34:12
786.9 USD 15:33:13
786.9 USD 15:33:09
787.9 USD 15:32:13
788 USD 15:31:23
788 USD 15:31:22
788.4 USD 15:29:02
788.4 USD 15:29:02
787.9 USD 15:28:08
787.6 USD 15:27:19
787.6 USD 15:27:18
787.9 USD 15:26:10
786.5 USD 15:25:11
786.5 USD 15:25:11
787.1 USD 15:23:19
787.3 USD 15:22:22
787.3 USD 15:22:21
787 USD 15:20:29
787 USD 15:20:27
787.6 USD 15:19:03
787.9 USD 15:18:22
787.9 USD 15:18:15
787.8 USD 15:17:27
787.6 USD 15:16:35
787.6 USD 15:16:35
787.8 USD 15:14:23
787.8 USD 15:14:22
788 USD 15:12:28
788.1 USD 15:12:28
788.3 USD 15:10:20
788.3 USD 15:10:20
788 USD 15:08:19
788 USD 15:08:19
788.1 USD 15:06:17
788.1 USD 15:06:17
788.4 USD 15:05:01
788.4 USD 15:05:01
787.8 USD 15:04:19
787.88 USD 15:03:22
787.75 USD 15:02:38
788.5 USD 15:01:57
788.5 USD 15:01:57
789 USD 14:59:56
789 USD 14:59:55
788.9 USD 14:58:09
788.9 USD 14:58:08
788.75 USD 14:57:07
789.1 USD 14:56:03
789.1 USD 14:56:02
789.5 USD 14:54:56
789.5 USD 14:54:56
789.4 USD 14:53:56
789.4 USD 14:53:55
789.6 USD 14:51:18
789.6 USD 14:51:18
790.5 USD 14:48:51
790.5 USD 14:48:51
789.9 USD 14:46:56
789.9 USD 14:46:56
790.3 USD 14:46:08
789.25 USD 14:45:12
789.3 USD 14:45:06
789.9 USD 14:44:00
789.8 USD 14:43:34
789.5 USD 14:43:03
788.4 USD 14:41:56
788 USD 14:41:14
788 USD 14:41:14
788.3 USD 14:39:58
788 USD 14:39:06
788.1 USD 14:39:04
788.5 USD 14:38:25
787.3 USD 14:37:33
787.3 USD 14:37:32
787.4 USD 14:37:07
786.8 USD 14:35:02
786.8 USD 14:35:02
786.4 USD 14:33:58
785.6 USD 14:33:16
785.6 USD 14:33:15
785.8 USD 14:31:13
785.8 USD 14:31:13
786.3 USD 14:30:00
786.3 USD 14:29:59
786.8 USD 14:29:01
786.8 USD 14:29:00
786.6 USD 14:27:57
786.8 USD 14:27:57
786.1 USD 14:27:04
786.1 USD 14:27:01
786.4 USD 14:26:02
786.4 USD 14:26:01
785.9 USD 14:25:03
785.9 USD 14:25:01
785.8 USD 14:23:58
785.9 USD 14:23:09
785.9 USD 14:23:08
786.3 USD 14:22:14
786.8 USD 14:21:25
786.8 USD 14:21:24
787 USD 14:19:59
785.75 USD 14:19:19
785.75 USD 14:19:19
786 USD 14:18:16
785.9 USD 14:16:36
786.1 USD 14:15:18
786.1 USD 14:15:16
785.8 USD 14:14:19
785.5 USD 14:13:27
785.5 USD 14:13:27
785.9 USD 14:12:38
786 USD 14:11:50
786 USD 14:11:49
785.9 USD 14:10:12
785.5 USD 14:09:21
785.5 USD 14:09:20
786 USD 14:08:17
785.6 USD 14:06:47
785.4 USD 14:05:44
785.4 USD 14:05:44
785.8 USD 14:04:43
786.3 USD 14:03:43
786.3 USD 14:03:42
785.8 USD 14:02:47
785.5 USD 14:00:02
785.5 USD 14:00:00
785.3 USD 13:59:06
785.8 USD 13:58:07
785.8 USD 13:58:02
785.6 USD 13:57:10
785.75 USD 13:56:10
785.75 USD 13:56:09
785 USD 13:54:58
786.4 USD 13:54:08
786.4 USD 13:54:08
786.5 USD 13:52:53
786.6 USD 13:52:09
786.6 USD 13:52:08
786.8 USD 13:51:16
787.6 USD 13:50:02
787.6 USD 13:50:01
788.25 USD 13:49:00
788.3 USD 13:48:59
788.9 USD 13:47:57
788.8 USD 13:47:08
788.8 USD 13:47:08
789.5 USD 13:46:13
790.5 USD 13:39:59
790.3 USD 13:39:17
790.3 USD 13:39:17
789.6 USD 13:38:13
790.3 USD 13:37:23
790.3 USD 13:37:23
790 USD 13:36:35
790.5 USD 13:35:14
790.5 USD 13:35:12
790.3 USD 13:34:14
790.5 USD 13:33:16
790.5 USD 13:33:16
790.6 USD 13:32:12
790.8 USD 13:31:28
790.8 USD 13:31:27
790 USD 13:29:58
790 USD 13:29:58
788.75 USD 13:28:59
788.75 USD 13:28:59
788.4 USD 13:28:01
788.4 USD 13:28:00
788.5 USD 13:26:57
788.6 USD 13:26:02
788.6 USD 13:26:01
789.4 USD 13:24:58
789.4 USD 13:24:57
788.6 USD 13:24:00
788.6 USD 13:23:59
788.25 USD 13:22:58
788.25 USD 13:22:57
788.4 USD 13:22:06
788.6 USD 13:21:15
788.6 USD 13:21:14
789.4 USD 13:19:58
790.5 USD 13:19:10
790.5 USD 13:19:10
792.5 USD 13:18:01
792.3 USD 13:17:19
792.3 USD 13:17:18
792.75 USD 13:16:31
792.5 USD 13:15:42
792.5 USD 13:15:42
792.25 USD 13:14:17
792.62 USD 13:13:28
792.62 USD 13:13:27
793 USD 13:11:59
793 USD 13:11:58
793.3 USD 13:09:16
793.3 USD 13:09:15
793.1 USD 13:08:09
793.25 USD 13:07:13
793.25 USD 13:07:12
793.3 USD 13:05:58
793.25 USD 13:05:16
792.9 USD 13:05:16
792.75 USD 13:03:30
792.75 USD 13:03:30
792.8 USD 13:02:39
792.9 USD 13:01:51
792.9 USD 13:01:51
793.1 USD 12:58:59
793 USD 12:58:14
793 USD 12:58:11
792.6 USD 12:57:14
792.9 USD 12:56:15
792.9 USD 12:56:15
793.3 USD 12:54:09
793.3 USD 12:54:08
793.38 USD 12:53:20
793.3 USD 12:52:17
793.3 USD 12:52:17
793.6 USD 12:51:30
793.5 USD 12:50:23
793.5 USD 12:50:19
793.6 USD 12:47:16
792.75 USD 12:46:29
792.75 USD 12:46:29
792.8 USD 12:45:15
792.5 USD 12:44:18
792.5 USD 12:44:18
793 USD 12:42:26
793 USD 12:42:25
793.25 USD 12:41:13
792.6 USD 12:40:08
792.6 USD 12:40:07
792.5 USD 12:39:17
792.25 USD 12:37:26
792.3 USD 12:36:33
792.3 USD 12:36:33
792.8 USD 12:35:21
792.6 USD 12:34:45
792.4 USD 12:34:21
792.6 USD 12:33:16
792.3 USD 12:32:48
792.6 USD 12:32:21
793.8 USD 12:31:35
793.6 USD 12:29:01
793.1 USD 12:28:04
793.1 USD 12:28:04
792.9 USD 12:26:59
793 USD 12:26:10
793 USD 12:26:10
793.1 USD 12:24:57
793 USD 12:24:24
792.9 USD 12:23:08
793.1 USD 12:22:23
793.1 USD 12:22:22
793.4 USD 12:20:06
793.4 USD 12:20:05
792.6 USD 12:19:02
792.9 USD 12:18:14
792.9 USD 12:18:13
791.6 USD 12:15:31
792.1 USD 12:14:23
792.1 USD 12:14:22
791.5 USD 12:12:27
791.5 USD 12:12:27
791.9 USD 12:10:27
791.9 USD 12:10:27
792.4 USD 12:09:15
792.5 USD 12:08:26
792.6 USD 12:07:19
792.9 USD 12:05:26
792.62 USD 12:04:39
792.62 USD 12:04:38
793 USD 12:03:50
792.9 USD 12:03:01
792.8 USD 12:02:43
792.8 USD 12:02:42
792.6 USD 12:00:02
792.6 USD 12:00:01
792.4 USD 11:59:01
792.4 USD 11:59:00
791.3 USD 11:58:03
791.1 USD 11:57:06
791.1 USD 11:57:05
791.8 USD 11:56:00
791.8 USD 11:55:59
792.6 USD 11:54:58
792.6 USD 11:54:49
792.4 USD 11:53:50
792.4 USD 11:53:50
792.9 USD 11:52:59
792.6 USD 11:52:58
793.3 USD 11:52:02
793.3 USD 11:52:01
793.8 USD 11:51:12
794.1 USD 11:50:10
794.1 USD 11:50:06
793.8 USD 11:45:19
793.6 USD 11:44:18
793.6 USD 11:44:15
792.8 USD 11:43:25
793.3 USD 11:42:22
793.9 USD 11:41:26
794.12 USD 11:40:11
794.12 USD 11:40:06
794.4 USD 11:39:14
794.8 USD 11:38:26
794.8 USD 11:38:26
794.75 USD 11:37:27
795 USD 11:36:31
795 USD 11:36:30
795.3 USD 11:33:42
794.6 USD 11:32:41
794.6 USD 11:32:41
794.8 USD 11:31:34
794.3 USD 11:30:09
794.3 USD 11:30:07
794.25 USD 11:29:01
794.25 USD 11:29:01
794.4 USD 11:28:01
794.5 USD 11:28:00
794.8 USD 11:26:59
794.8 USD 11:26:59
794.6 USD 11:25:02
794.6 USD 11:25:01
794.8 USD 11:24:02
795 USD 11:23:08
795.1 USD 11:22:16
795.4 USD 11:21:32
795.4 USD 11:21:32
795.8 USD 11:20:16
795.1 USD 11:19:20
795.1 USD 11:19:19
795.3 USD 11:18:27
795.4 USD 11:17:31
795.4 USD 11:17:31
795.3 USD 11:16:29
795 USD 11:14:12
795.1 USD 11:12:09
794.9 USD 11:11:29
795 USD 11:08:05
794.8 USD 11:07:11
794.8 USD 11:07:08
794.3 USD 11:06:09
794.6 USD 11:05:19
795 USD 11:03:34
796 USD 11:01:48
796 USD 11:01:48
795.5 USD 10:59:56
795.5 USD 10:59:54
795.6 USD 10:58:55
795.6 USD 10:58:54
795.5 USD 10:57:01
795.5 USD 10:57:01
795.3 USD 10:56:00
795.1 USD 10:55:52
795.4 USD 10:52:08
795.5 USD 10:51:12
795.5 USD 10:51:12
795.1 USD 10:48:57
795.1 USD 10:48:56
794.9 USD 10:47:56
794.9 USD 10:47:55
795.1 USD 10:46:09
795.9 USD 10:43:55
796.12 USD 10:39:58
796.12 USD 10:39:57
796.1 USD 10:38:59
796.1 USD 10:38:58
796 USD 10:38:02
795.62 USD 10:37:14
795.62 USD 10:37:12
795.8 USD 10:36:06
795.8 USD 10:35:58
796.1 USD 10:34:54
796.1 USD 10:34:52
796 USD 10:33:04
796 USD 10:33:03
796.1 USD 10:31:58
795.9 USD 10:31:04
795.9 USD 10:31:03
796 USD 10:29:52
796.3 USD 10:29:41
795.6 USD 10:28:51
795.6 USD 10:28:50
796.3 USD 10:27:46
796.25 USD 10:27:40
796 USD 10:26:52
796 USD 10:26:52
796.3 USD 10:25:57
796 USD 10:25:42
796.1 USD 10:24:49
796.1 USD 10:24:48
795.75 USD 10:23:56
795.75 USD 10:23:56
796.1 USD 10:22:41
796.3 USD 10:21:53
796.3 USD 10:21:53
795.9 USD 10:20:52
795.9 USD 10:20:44
795.8 USD 10:19:50
795.8 USD 10:19:50
795.4 USD 10:18:49
795.62 USD 10:18:12
795.62 USD 10:18:12
796.1 USD 10:17:10
796.75 USD 10:16:17
796.75 USD 10:16:17
796.5 USD 10:15:23
796.8 USD 10:14:06
796.8 USD 10:14:06
796 USD 10:13:02
796 USD 10:13:01
795.6 USD 10:12:07
795.5 USD 10:10:05
795.6 USD 10:09:11
795.6 USD 10:09:11
795.5 USD 10:08:06
794.9 USD 10:07:17
794.9 USD 10:07:17
794.8 USD 10:06:20
794.6 USD 10:05:15
794.6 USD 10:05:15
794.5 USD 10:04:15
794.38 USD 10:03:23
794.38 USD 10:03:23
794.8 USD 10:02:29
794.12 USD 10:01:42
794.12 USD 10:01:41
793.5 USD 10:00:01
793 USD 09:58:02
793 USD 09:58:00
792.8 USD 09:57:01
793.25 USD 09:56:58
792.9 USD 09:56:04
793.12 USD 09:54:56
793.38 USD 09:53:48
793.4 USD 09:53:06
793.4 USD 09:53:02
793.5 USD 09:52:08
793.8 USD 09:48:56
793.8 USD 09:48:55
793.75 USD 09:47:56
793.75 USD 09:47:54
793.5 USD 09:45:59
793.3 USD 09:42:00
793.1 USD 09:41:10
793.1 USD 09:41:09
793 USD 09:39:56
795 USD 09:39:15
794.5 USD 09:39:14
794.6 USD 09:38:17
794.5 USD 09:37:22
794.5 USD 09:37:21
794.6 USD 09:33:02
794.6 USD 09:33:02
794.8 USD 09:31:58
794.62 USD 09:31:22
794.38 USD 09:28:08
794.4 USD 09:28:08
794.3 USD 09:26:43
794.8 USD 09:23:00
794.62 USD 09:22:08
794.62 USD 09:22:08
794.6 USD 09:21:02
794.6 USD 09:20:58
794.5 USD 09:18:57
794.5 USD 09:18:55
794.4 USD 09:17:56
794.4 USD 09:17:55
794.3 USD 09:17:08
794.4 USD 09:16:06
794.4 USD 09:16:05
794.3 USD 09:12:59
794.3 USD 09:12:59
794.5 USD 09:12:02
794.3 USD 09:09:11
794.3 USD 09:09:11
794.4 USD 09:06:00
794.4 USD 09:05:55
794.5 USD 09:04:03
794.6 USD 09:03:18
794.6 USD 09:03:17
794.5 USD 09:01:40
794.4 USD 09:01:24
794.6 USD 08:59:52
794.6 USD 08:59:51
794.5 USD 08:57:54
794.5 USD 08:57:53
794 USD 08:56:59
794 USD 08:56:58
794.4 USD 08:54:39
794.1 USD 08:53:52
794.1 USD 08:53:51
794.3 USD 08:52:58
794.3 USD 08:52:58
794.1 USD 08:51:58
794 USD 08:51:10
794 USD 08:51:09
794.1 USD 08:47:54
794.1 USD 08:47:54
794 USD 08:46:59
794 USD 08:46:59
794.3 USD 08:44:58
794.3 USD 08:44:58
793.9 USD 08:43:57
793.6 USD 08:43:06
793.6 USD 08:43:06
793.8 USD 08:42:00
793.8 USD 08:41:59
793.6 USD 08:41:06
793.6 USD 08:41:00
792.88 USD 08:36:14
792.88 USD 08:36:14
791.9 USD 08:35:00
791.9 USD 08:35:00
792.1 USD 08:33:58
792.3 USD 08:32:01
792.38 USD 08:31:14
792.38 USD 08:31:06
792.4 USD 08:29:55
792.4 USD 08:29:54
792.3 USD 08:29:00
792.3 USD 08:29:00
792.4 USD 08:27:59
792.4 USD 08:27:58
792.5 USD 08:27:01
792.5 USD 08:27:01
792.4 USD 08:26:00
792.4 USD 08:25:58
792.3 USD 08:24:58
792.4 USD 08:19:52
792.4 USD 08:19:52
792.8 USD 08:18:55
792.9 USD 08:17:01
792.8 USD 08:16:18
792.9 USD 08:15:03
792.6 USD 08:14:05
792.6 USD 08:14:03
792.4 USD 08:13:04
792.5 USD 08:12:42
792.8 USD 08:11:26
792.5 USD 08:10:07
792.5 USD 08:10:07
792.8 USD 08:09:06
792.5 USD 08:08:15
792.5 USD 08:08:15
792.8 USD 08:06:14
792.8 USD 08:06:14
792.9 USD 08:05:19
793 USD 08:04:24
793 USD 08:04:24
792.3 USD 08:02:29
792.3 USD 08:02:11
792.4 USD 07:59:56
792.4 USD 07:59:55
792.8 USD 07:58:01
792.8 USD 07:57:59
792.4 USD 07:57:04
792.4 USD 07:57:03
791.9 USD 07:55:58
791.8 USD 07:53:58
791.5 USD 07:52:26
791.3 USD 07:51:53
791.3 USD 07:51:53
791 USD 07:49:58
791 USD 07:49:48
791.1 USD 07:48:01
791.1 USD 07:48:00
791.4 USD 07:46:58
791.4 USD 07:46:58
792 USD 07:46:01
792 USD 07:46:00
792.3 USD 07:45:01
792.3 USD 07:45:01
792.9 USD 07:41:07
792.9 USD 07:41:04
793 USD 07:39:55
793 USD 07:39:54
793.3 USD 07:38:58
793.3 USD 07:38:56
793.25 USD 07:38:02
793.25 USD 07:38:01
793.4 USD 07:37:02
793.4 USD 07:37:01
793.8 USD 07:36:12
793.8 USD 07:35:55
793.6 USD 07:34:50
793.6 USD 07:34:50
793.8 USD 07:29:54
793.6 USD 07:29:03
793.6 USD 07:29:01
793.3 USD 07:27:57
793.3 USD 07:27:55
793.4 USD 07:26:58
793.4 USD 07:26:58
793.8 USD 07:26:02
793.8 USD 07:26:01
793 USD 07:24:57
793 USD 07:24:56
792.6 USD 07:23:57
792.6 USD 07:23:57
793 USD 07:23:01
793 USD 07:22:59
793.1 USD 07:19:51
793.1 USD 07:19:49
792.8 USD 07:18:52
792.8 USD 07:18:45
792.5 USD 07:17:01
792.6 USD 07:16:59
793.3 USD 07:16:01
793.1 USD 07:15:05
793.1 USD 07:15:04
792.75 USD 07:13:58
793.1 USD 07:13:08
793.1 USD 07:13:05
793 USD 07:10:00
793.4 USD 07:09:26
793.8 USD 07:08:01
793.8 USD 07:08:01
793.5 USD 07:06:09
793.5 USD 07:06:07
794 USD 07:04:56
794 USD 07:04:56
793.6 USD 07:04:01
793.9 USD 07:03:17
793.9 USD 07:03:16
793.5 USD 07:01:28
793.5 USD 07:01:28
793.6 USD 06:58:58
793.6 USD 06:58:58
793 USD 06:57:56
793.4 USD 06:57:04
793.4 USD 06:57:02
793.8 USD 06:56:01
793.8 USD 06:55:51
793.3 USD 06:53:52
793.4 USD 06:53:44
793.38 USD 06:52:54
793.38 USD 06:52:54
793.1 USD 06:51:56
793.3 USD 06:51:12
793.3 USD 06:51:05
793.4 USD 06:48:53
793.4 USD 06:48:52
793.3 USD 06:47:51
793 USD 06:47:43
791.5 USD 06:46:54
791.5 USD 06:46:53
791.6 USD 06:45:55
791.6 USD 06:45:45
791.4 USD 06:44:54
791.4 USD 06:44:52
791.3 USD 06:43:50
791.1 USD 06:43:28
791.75 USD 06:41:59
791.75 USD 06:41:59
791.4 USD 06:38:59
791.3 USD 06:38:07
791.4 USD 06:38:06
791 USD 06:37:07
791.3 USD 06:36:12
791.3 USD 06:36:11
791.1 USD 06:33:55
791.1 USD 06:33:55
791 USD 06:29:53
791 USD 06:29:51
790.5 USD 06:27:53
790.5 USD 06:27:52
790.1 USD 06:26:58
790.1 USD 06:26:57
789.6 USD 06:25:40
789.1 USD 06:24:49
789.5 USD 06:24:48
789.12 USD 06:23:56
789.12 USD 06:23:55
789.8 USD 06:22:00
789.8 USD 06:21:59
789.75 USD 06:21:00
789.75 USD 06:21:00
789.8 USD 06:19:50
789.8 USD 06:19:42
789.5 USD 06:18:53
789.5 USD 06:18:52
789.4 USD 06:17:56
789.4 USD 06:17:55
789.5 USD 06:16:57
789.3 USD 06:16:05
789.3 USD 06:16:05
789 USD 06:14:58
789 USD 06:14:58
789.12 USD 06:13:57
789.12 USD 06:13:54
789.3 USD 06:12:59
789 USD 06:12:07
789 USD 06:12:04
789.3 USD 06:11:03
789.12 USD 06:10:04
789.12 USD 06:10:03
788.8 USD 06:09:01
788.8 USD 06:09:00
789.4 USD 06:07:00
789.5 USD 06:06:08
789.5 USD 06:06:02
789.6 USD 06:04:57
789.9 USD 06:02:26
790 USD 06:01:44
790.5 USD 05:58:50
790.5 USD 05:58:44
790.6 USD 05:57:54
790.6 USD 05:57:54
790.62 USD 05:56:58
790.62 USD 05:56:57
790.6 USD 05:55:55
790.6 USD 05:55:48
789.75 USD 05:54:54
789.75 USD 05:54:52
789.6 USD 05:53:52
788.75 USD 05:53:46
789.5 USD 05:52:55
789.5 USD 05:52:52
789.4 USD 05:52:00
788.9 USD 05:49:54
788.9 USD 05:49:53
789.5 USD 05:48:42
789.4 USD 05:47:53
789.4 USD 05:47:52
789.3 USD 05:46:56
789.3 USD 05:46:56
789 USD 05:41:57
789 USD 05:41:57
788.8 USD 05:41:01
788.8 USD 05:40:50
788.9 USD 05:38:55
789.1 USD 05:38:05
789.1 USD 05:38:02
789.3 USD 05:36:14
789.3 USD 05:36:11
788.8 USD 05:33:56
788.8 USD 05:33:55
788.6 USD 05:32:57
788.6 USD 05:32:56
788.5 USD 05:31:06
788.5 USD 05:31:05
788.1 USD 05:29:51
789 USD 05:29:42
788.5 USD 05:27:58
788.5 USD 05:27:57
789 USD 05:26:57
789 USD 05:26:55
788.38 USD 05:25:55
788.9 USD 05:24:53
788.9 USD 05:24:50
787.9 USD 05:23:58
787.9 USD 05:23:58
787.6 USD 05:23:00
787.6 USD 05:23:00
787.9 USD 05:20:57
787.9 USD 05:20:49
787.8 USD 05:19:53
787.8 USD 05:19:49
787.5 USD 05:17:54
787.5 USD 05:17:54
786.6 USD 05:16:59
786.6 USD 05:16:58
786.5 USD 05:16:01
786.5 USD 05:16:01
786.6 USD 05:14:59
786.6 USD 05:14:55
786.4 USD 05:13:57
786.4 USD 05:13:56
786.38 USD 05:13:00
786.38 USD 05:13:00
786.3 USD 05:11:37
785.8 USD 05:11:13
784.8 USD 05:09:09
784.8 USD 05:09:07
784.9 USD 05:08:01
784.9 USD 05:08:00
784.8 USD 05:06:53
784.5 USD 05:06:11
784.5 USD 05:06:10
784.4 USD 05:04:59
784.4 USD 05:04:57
784.38 USD 05:03:55
785.12 USD 05:03:09
785.12 USD 05:03:07
785.9 USD 05:01:27
786.1 USD 05:01:13
786.8 USD 04:59:52
786.8 USD 04:59:51
786.1 USD 04:57:56
786.1 USD 04:57:50
786.4 USD 04:55:51
786.3 USD 04:55:32
786.4 USD 04:54:43
787.3 USD 04:53:34
787.8 USD 04:52:50
787.8 USD 04:52:49
788.5 USD 04:51:55
788.8 USD 04:51:09
788.8 USD 04:51:09
789 USD 04:49:54
789 USD 04:49:43
789.5 USD 04:48:51
788.4 USD 04:48:50
788.5 USD 04:47:55
788.5 USD 04:47:55
787.4 USD 04:44:49
786.8 USD 04:44:45
787.1 USD 04:43:54
787.1 USD 04:43:53
786.5 USD 04:42:57
786.5 USD 04:42:57
787 USD 04:41:57
787 USD 04:41:56
787.5 USD 04:40:59
787.4 USD 04:40:41
787.3 USD 04:39:50
787.3 USD 04:39:49
787.5 USD 04:38:55
787.8 USD 04:38:05
787.8 USD 04:38:03
787.9 USD 04:37:12
788.5 USD 04:36:12
788.5 USD 04:36:10
788.4 USD 04:34:50
788.4 USD 04:34:43
786.8 USD 04:33:54
786.8 USD 04:33:54
788.3 USD 04:32:56
788.1 USD 04:31:56
787.1 USD 04:31:03
787.1 USD 04:31:02

US Cotton #2

  • Last : 116.22
  • High : 118.63
  • Low : 115.83
  • Max Fluctuation : 0.74
  • Max Fluctuation % : 0.33%
  • Open : 115.86
  • Time : 18:17:10
  • Yesterday : 116.98
  • Change % : 0.65%
  • Change : 0.76
  • Change type compared to yesterday : Decrease
Astăzi Tarife Timp
116.22 USD 18:17:10
116.4 USD 18:16:17
116.4 USD 18:16:13
116.43 USD 18:14:59
116.43 USD 18:14:59
116.41 USD 18:13:53
116.42 USD 18:13:07
116.33 USD 18:13:06
116.32 USD 18:11:56
116.33 USD 18:11:28
116.33 USD 18:11:24
116.39 USD 18:10:10
116.43 USD 18:09:14
116.37 USD 18:09:12
116.39 USD 18:08:09
116.38 USD 18:07:07
116.38 USD 18:07:06
116.43 USD 18:06:28
116.41 USD 18:05:35
116.45 USD 18:05:35
116.36 USD 18:03:41
116.36 USD 18:03:41
116.38 USD 18:02:55
116.35 USD 18:02:01
116.35 USD 18:02:01
116.3 USD 17:59:58
116.3 USD 17:59:58
116.33 USD 17:59:00
116.44 USD 17:58:10
116.44 USD 17:58:08
116.4 USD 17:56:58
116.35 USD 17:56:06
116.35 USD 17:56:02
116.54 USD 17:53:57
116.54 USD 17:53:57
116.49 USD 17:53:00
116.53 USD 17:52:59
116.51 USD 17:52:01
116.5 USD 17:51:18
116.5 USD 17:51:18
116.7 USD 17:49:59
116.7 USD 17:49:58
116.73 USD 17:49:01
116.73 USD 17:48:59
116.79 USD 17:48:00
116.73 USD 17:47:59
116.83 USD 17:46:59
116.8 USD 17:46:11
116.8 USD 17:46:02
116.82 USD 17:44:59
116.81 USD 17:44:57
116.77 USD 17:44:00
116.78 USD 17:43:09
116.78 USD 17:43:09
116.65 USD 17:41:20
116.65 USD 17:41:20
116.54 USD 17:40:01
116.65 USD 17:39:10
116.65 USD 17:39:10
116.56 USD 17:38:10
116.53 USD 17:37:21
116.53 USD 17:37:14
116.48 USD 17:36:11
116.75 USD 17:35:11
116.75 USD 17:35:05
116.73 USD 17:34:02
116.73 USD 17:34:00
116.97 USD 17:33:15
117 USD 17:32:22
117 USD 17:32:21
117.22 USD 17:31:25
117.55 USD 17:30:10
117.57 USD 17:30:08
117.52 USD 17:28:56
117.61 USD 17:28:01
117.61 USD 17:28:00
117.56 USD 17:27:01
117.38 USD 17:26:17
117.38 USD 17:26:14
117.32 USD 17:25:02
117.32 USD 17:25:02
117.39 USD 17:24:10
117.34 USD 17:23:08
117.34 USD 17:23:06
117.36 USD 17:22:05
117.22 USD 17:21:27
117.22 USD 17:21:27
117.2 USD 17:20:16
117.19 USD 17:19:16
117.19 USD 17:19:15
117.22 USD 17:18:20
117.2 USD 17:17:22
117.2 USD 17:17:22
117.18 USD 17:16:43
117.12 USD 17:15:58
117.21 USD 17:14:19
117.19 USD 17:13:17
117.19 USD 17:13:17
117.22 USD 17:12:14
117.24 USD 17:11:25
117.24 USD 17:11:25
116.93 USD 17:10:14
116.91 USD 17:08:08
116.97 USD 17:07:08
116.97 USD 17:07:04
116.88 USD 17:06:18
116.95 USD 17:05:16
116.95 USD 17:05:15
116.9 USD 17:03:26
116.88 USD 17:03:26
116.72 USD 17:02:38
116.9 USD 17:01:44
116.9 USD 17:01:44
116.91 USD 16:59:50
116.91 USD 16:59:50
116.88 USD 16:58:59
116.85 USD 16:58:57
116.65 USD 16:57:59
116.65 USD 16:57:59
116.67 USD 16:57:05
116.71 USD 16:56:11
116.71 USD 16:56:10
116.63 USD 16:54:55
116.63 USD 16:54:55
116.75 USD 16:54:00
116.75 USD 16:53:59
116.87 USD 16:52:55
116.95 USD 16:52:09
116.95 USD 16:52:08
117.04 USD 16:51:08
116.9 USD 16:50:04
116.9 USD 16:50:03
117.04 USD 16:48:56
117.06 USD 16:48:00
117.05 USD 16:47:58
117.08 USD 16:47:12
116.94 USD 16:46:21
116.94 USD 16:46:21
117.11 USD 16:44:58
117.28 USD 16:44:10
117.28 USD 16:44:10
117.31 USD 16:43:03
117.31 USD 16:43:00
117.28 USD 16:42:01
117.27 USD 16:41:04
117.27 USD 16:41:02
117.24 USD 16:39:59
117.24 USD 16:39:59
117.11 USD 16:38:59
117.06 USD 16:38:15
117.06 USD 16:38:12
117.28 USD 16:37:18
117.05 USD 16:36:28
117.05 USD 16:36:28
117.3 USD 16:35:00
117.3 USD 16:34:57
117.14 USD 16:33:59
117.26 USD 16:33:13
117.26 USD 16:33:13
116.8 USD 16:31:58
116.81 USD 16:31:24
116.81 USD 16:31:18
116.76 USD 16:28:56
116.76 USD 16:28:52
116.71 USD 16:27:58
116.71 USD 16:27:56
116.73 USD 16:27:02
116.73 USD 16:27:00
116.8 USD 16:26:00
116.8 USD 16:25:59
116.78 USD 16:24:54
116.78 USD 16:24:47
116.43 USD 16:23:54
116.43 USD 16:23:53
116.39 USD 16:21:57
116.39 USD 16:21:57
116.35 USD 16:20:58
116.35 USD 16:20:58
116.31 USD 16:19:52
116.31 USD 16:19:42
116.3 USD 16:18:53
116.3 USD 16:18:52
116.25 USD 16:16:16
116.28 USD 16:14:06
116.26 USD 16:13:07
116.26 USD 16:13:05
116.19 USD 16:11:23
116.19 USD 16:11:22
116.2 USD 16:10:17
116.24 USD 16:09:09
116.24 USD 16:09:04
116.21 USD 16:08:07
116.26 USD 16:07:19
116.26 USD 16:07:19
116.24 USD 16:06:23
116.25 USD 16:05:24
116.25 USD 16:05:24
116.38 USD 16:03:38
116.36 USD 16:02:31
116.44 USD 16:01:34
116.4 USD 15:59:53
116.4 USD 15:59:53
116.45 USD 15:56:08
116.45 USD 15:56:07
116.43 USD 15:54:58
116.43 USD 15:54:57
116.42 USD 15:54:00
116.42 USD 15:53:59
116.4 USD 15:50:23
116.4 USD 15:50:22
116.44 USD 15:46:13
116.4 USD 15:42:07
116.4 USD 15:42:02
116.43 USD 15:41:09
116.25 USD 15:40:33
116.22 USD 15:40:00
116.17 USD 15:39:00
116.31 USD 15:38:12
116.29 USD 15:34:58
116.34 USD 15:34:12
116.37 USD 15:33:13
116.37 USD 15:33:09
116.46 USD 15:32:13
116.47 USD 15:31:23
116.47 USD 15:31:22
116.46 USD 15:30:00
116.46 USD 15:30:00
116.48 USD 15:29:02
116.48 USD 15:29:02
116.54 USD 15:28:08
116.69 USD 15:27:19
116.69 USD 15:27:18
116.75 USD 15:26:10
116.72 USD 15:25:12
116.72 USD 15:25:11
116.74 USD 15:24:00
116.74 USD 15:23:59
116.73 USD 15:23:19
116.77 USD 15:22:22
116.77 USD 15:22:22
116.76 USD 15:19:03
116.73 USD 15:18:22
116.73 USD 15:18:15
116.92 USD 15:17:27
116.97 USD 15:16:36
116.97 USD 15:16:35
117.02 USD 15:15:31
117.05 USD 15:13:15
117.12 USD 15:12:28
117.08 USD 15:12:28
117.18 USD 15:10:20
117.18 USD 15:10:20
117.28 USD 15:09:15
117.33 USD 15:08:20
117.33 USD 15:08:19
117.15 USD 15:06:17
117.15 USD 15:06:17
116.8 USD 15:05:01
116.8 USD 15:05:01
116.63 USD 15:03:22
116.64 USD 15:02:38
116.81 USD 15:01:57
116.81 USD 15:01:57
116.8 USD 14:56:03
116.8 USD 14:56:02
116.84 USD 14:54:56
116.84 USD 14:54:56
116.8 USD 14:53:56
116.8 USD 14:53:55
116.89 USD 14:52:58
116.89 USD 14:52:55
116.8 USD 14:52:01
116.88 USD 14:51:18
116.88 USD 14:51:18
116.95 USD 14:47:55
116.95 USD 14:47:54
116.87 USD 14:46:57
116.87 USD 14:46:56
116.88 USD 14:43:03
116.87 USD 14:41:14
116.87 USD 14:41:14
116.85 USD 14:39:58
116.81 USD 14:38:25
116.76 USD 14:37:33
116.76 USD 14:37:33
116.77 USD 14:37:08
116.9 USD 14:35:02
116.9 USD 14:35:02
116.93 USD 14:33:58
116.94 USD 14:33:16
116.94 USD 14:33:15
116.9 USD 14:31:13
116.9 USD 14:31:13
116.94 USD 14:23:58
116.95 USD 14:18:17
116.96 USD 14:16:37
116.95 USD 14:14:19
116.96 USD 14:13:27
116.96 USD 14:13:27
116.95 USD 14:11:50
116.95 USD 14:11:50
116.96 USD 14:09:21
116.96 USD 14:09:21
117.03 USD 14:07:21
117.03 USD 14:07:19
117.04 USD 14:06:47
117.03 USD 14:05:44
117.03 USD 14:05:44
117.13 USD 14:04:43
117.15 USD 14:03:43
117.15 USD 14:03:43
117.16 USD 14:02:47
117.18 USD 14:01:58
117.18 USD 14:01:58
117.16 USD 14:00:02
117.16 USD 14:00:00
117.05 USD 13:59:06
117.02 USD 13:58:07
117.02 USD 13:58:02
116.95 USD 13:57:10
117.03 USD 13:54:58
117.09 USD 13:52:53
117.18 USD 13:52:09
117.18 USD 13:52:08
117.14 USD 13:51:16
117.15 USD 13:49:00
117.15 USD 13:48:59
117.13 USD 13:47:57
117.15 USD 13:47:08
117.15 USD 13:47:08
117.19 USD 13:45:14
117.19 USD 13:45:08
117.12 USD 13:44:02
117.13 USD 13:43:07
117.13 USD 13:43:05
117.2 USD 13:42:10
117.23 USD 13:41:13
117.23 USD 13:41:12
117.22 USD 13:39:59
117.23 USD 13:38:13
117.24 USD 13:37:23
117.24 USD 13:37:23
117.21 USD 13:36:35
117.16 USD 13:35:15
117.16 USD 13:35:12
117.12 USD 13:34:14
117.1 USD 13:33:16
117.02 USD 13:33:16
117.11 USD 13:32:12
117.35 USD 13:31:28
117.35 USD 13:31:28
117.4 USD 13:29:58
117.4 USD 13:29:58
117.21 USD 13:21:16
117.21 USD 13:21:14
117.25 USD 13:19:58
117.22 USD 13:18:01
117.23 USD 13:15:42
117.23 USD 13:15:42
117.24 USD 13:14:17
117.28 USD 13:12:49
117.17 USD 13:11:59
117.17 USD 13:11:59
117.15 USD 13:10:12
117.09 USD 13:09:16
117.09 USD 13:09:16
117.21 USD 13:08:09
117.22 USD 13:07:14
117.22 USD 13:07:12
117.19 USD 13:05:58
117.2 USD 13:05:16
117.2 USD 13:05:16
117.25 USD 13:04:21
117.24 USD 13:03:30
117.24 USD 13:03:30
117.27 USD 13:02:39
117.29 USD 13:01:52
117.29 USD 13:01:51
117.24 USD 12:59:58
117.24 USD 12:59:57
117.29 USD 12:58:59
117.3 USD 12:58:14
117.3 USD 12:58:11
117.33 USD 12:57:14
117.11 USD 12:56:15
117.11 USD 12:56:15
117.07 USD 12:55:01
116.94 USD 12:54:09
116.94 USD 12:54:09
116.95 USD 12:53:20
116.97 USD 12:52:17
116.97 USD 12:52:17
116.95 USD 12:50:23
116.97 USD 12:50:19
117.07 USD 12:49:16
117.02 USD 12:48:16
117.02 USD 12:48:14
116.97 USD 12:47:16
116.95 USD 12:46:29
116.95 USD 12:46:29
117.03 USD 12:45:15
116.94 USD 12:44:18
116.94 USD 12:44:18
117.04 USD 12:42:26
117.04 USD 12:42:25
117.09 USD 12:41:14
117.06 USD 12:40:08
117.06 USD 12:40:08
117.11 USD 12:39:17
117.08 USD 12:38:28
117.08 USD 12:38:27
117.12 USD 12:37:26
116.99 USD 12:36:33
116.99 USD 12:36:33
117.2 USD 12:34:45
117.04 USD 12:34:21
116.97 USD 12:33:16
116.96 USD 12:32:48
116.93 USD 12:32:22
117.33 USD 12:31:35
117.22 USD 12:30:15
117.22 USD 12:30:15
117.29 USD 12:29:01
117.14 USD 12:28:05
117.14 USD 12:28:04
117.06 USD 12:26:59
117.26 USD 12:26:10
117.26 USD 12:26:10
117.54 USD 12:24:57
117.55 USD 12:23:08
117.57 USD 12:21:26
117.63 USD 12:20:06
117.63 USD 12:20:05
117.56 USD 12:16:30
117.57 USD 12:15:31
117.58 USD 12:14:23
117.58 USD 12:14:22
117.6 USD 12:13:19
117.54 USD 12:12:27
117.54 USD 12:12:27
117.57 USD 12:11:38
117.59 USD 12:10:27
117.59 USD 12:10:27
117.56 USD 12:07:20
117.57 USD 12:06:45
117.57 USD 12:06:44
117.58 USD 12:03:50
117.57 USD 12:03:01
117.55 USD 12:00:02
117.55 USD 12:00:01
117.54 USD 11:59:01
117.54 USD 11:59:00
117.53 USD 11:56:00
117.53 USD 11:55:59
117.58 USD 11:54:58
117.62 USD 11:54:49
117.66 USD 11:52:59
117.66 USD 11:52:58
117.65 USD 11:52:02
117.65 USD 11:52:01
117.64 USD 11:50:11
117.64 USD 11:50:06
117.62 USD 11:46:31
117.62 USD 11:46:30
117.7 USD 11:45:19
117.65 USD 11:44:18
117.65 USD 11:44:15
117.55 USD 11:42:22
117.59 USD 11:41:26
117.6 USD 11:40:11
117.6 USD 11:40:06
117.71 USD 11:39:15
117.73 USD 11:38:26
117.76 USD 11:38:26
117.78 USD 11:37:27
117.82 USD 11:36:31
117.82 USD 11:36:30
117.84 USD 11:35:15
117.83 USD 11:34:21
117.81 USD 11:32:41
117.81 USD 11:32:41
117.84 USD 11:31:34
117.8 USD 11:30:09
117.8 USD 11:30:07
117.81 USD 11:29:01
117.81 USD 11:29:01
117.85 USD 11:28:01
117.85 USD 11:28:00
118.19 USD 11:26:59
118.19 USD 11:26:59
118.2 USD 11:26:02
118.2 USD 11:26:02
118.18 USD 11:25:02
118.18 USD 11:25:01
118.21 USD 11:24:02
118.3 USD 11:23:08
118.33 USD 11:22:16
118.38 USD 11:21:32
118.38 USD 11:21:32
118.39 USD 11:20:16
118.38 USD 11:19:20
118.38 USD 11:19:20
117.95 USD 11:18:27
117.88 USD 11:17:31
117.88 USD 11:17:31
117.92 USD 11:16:29
117.83 USD 11:15:22
117.83 USD 11:15:21
117.88 USD 11:14:12
118.06 USD 11:13:11
118.06 USD 11:13:10
118.21 USD 11:11:30
118.23 USD 11:11:29
118.28 USD 11:10:19
118.14 USD 11:09:13
118.13 USD 11:08:06
118.12 USD 11:07:11
118.12 USD 11:07:08
118.15 USD 11:06:09
118.06 USD 11:05:49
118.01 USD 11:05:19
118.2 USD 11:04:13
118.2 USD 11:03:57
118.19 USD 11:02:33
118.24 USD 11:01:49
118.24 USD 11:01:48
118.28 USD 10:59:56
118.28 USD 10:59:54
118.31 USD 10:58:55
118.31 USD 10:58:54
118.43 USD 10:57:57
118.43 USD 10:57:57
118.37 USD 10:56:00
118.37 USD 10:55:52
118.36 USD 10:54:52
118.36 USD 10:54:48
118.37 USD 10:53:54
118.41 USD 10:53:06
118.41 USD 10:53:03
118.23 USD 10:52:08
118.2 USD 10:51:13
118.2 USD 10:51:12
118.12 USD 10:49:58
118.12 USD 10:49:57
118.47 USD 10:48:57
118.47 USD 10:48:56
118.63 USD 10:47:56
118.63 USD 10:47:55
118.47 USD 10:46:56
118.47 USD 10:46:56
118.35 USD 10:46:09
118.34 USD 10:45:08
118.34 USD 10:45:08
118.33 USD 10:43:55
118.32 USD 10:43:06
118.32 USD 10:43:06
118.26 USD 10:41:06
118.26 USD 10:41:06
118.17 USD 10:39:58
118.17 USD 10:39:57
118.15 USD 10:38:59
118.15 USD 10:38:58
118.14 USD 10:38:02
118.13 USD 10:37:14
118.13 USD 10:37:12
118.04 USD 10:36:07
118.04 USD 10:35:58
118.12 USD 10:34:54
118.12 USD 10:34:52
117.95 USD 10:33:04
117.95 USD 10:33:03
117.91 USD 10:29:41
117.9 USD 10:28:51
117.9 USD 10:28:51
117.94 USD 10:27:46
117.96 USD 10:27:40
117.92 USD 10:26:52
117.92 USD 10:26:52
117.95 USD 10:25:57
117.96 USD 10:25:42
117.95 USD 10:23:56
117.95 USD 10:23:56
117.91 USD 10:22:41
117.89 USD 10:21:53
117.89 USD 10:21:53
117.97 USD 10:20:52
117.97 USD 10:20:44
117.96 USD 10:19:50
117.96 USD 10:19:50
117.94 USD 10:18:49
117.9 USD 10:17:10
117.91 USD 10:16:17
117.91 USD 10:16:17
117.92 USD 10:14:07
117.92 USD 10:14:06
117.82 USD 10:13:02
117.82 USD 10:13:01
117.78 USD 10:12:07
117.95 USD 10:11:19
117.95 USD 10:11:17
117.9 USD 10:10:06
117.76 USD 10:09:11
117.76 USD 10:09:11
117.63 USD 10:08:06
117.6 USD 10:07:17
117.6 USD 10:07:17
117.65 USD 10:06:20
117.69 USD 10:05:15
117.69 USD 10:05:15
117.67 USD 10:04:15
117.53 USD 10:03:23
117.53 USD 10:03:23
117.72 USD 10:02:29
117.77 USD 10:01:42
117.77 USD 10:01:42
117.87 USD 10:00:01
117.86 USD 09:58:02
117.86 USD 09:58:00
117.78 USD 09:56:04
117.78 USD 09:55:53
117.72 USD 09:54:56
117.66 USD 09:52:08
117.56 USD 09:49:57
117.56 USD 09:49:55
117.64 USD 09:48:56
117.64 USD 09:48:55
117.67 USD 09:47:56
117.67 USD 09:47:54
117.64 USD 09:46:53
117.71 USD 09:46:24
117.7 USD 09:45:59
117.9 USD 09:45:02
117.9 USD 09:45:02
117.86 USD 09:43:56
117.65 USD 09:43:07
117.65 USD 09:43:00
117.62 USD 09:42:00
117.63 USD 09:39:15
117.63 USD 09:39:14
117.69 USD 09:38:17
117.9 USD 09:37:22
117.9 USD 09:37:22
117.88 USD 09:36:20
117.81 USD 09:35:03
117.81 USD 09:35:03
117.73 USD 09:34:04
117.73 USD 09:34:01
117.61 USD 09:33:02
117.61 USD 09:33:02
117.5 USD 09:31:58
117.32 USD 09:31:23
117.32 USD 09:31:22
117.24 USD 09:29:56
117.24 USD 09:29:55
117.21 USD 09:28:58
117.15 USD 09:28:08
117.16 USD 09:26:43
117.2 USD 09:25:58
117.19 USD 09:25:53
117.15 USD 09:24:53
117.15 USD 09:24:53
117.1 USD 09:23:00
117.11 USD 09:22:08
117.11 USD 09:22:08
117.16 USD 09:21:02
117.16 USD 09:20:58
116.94 USD 09:19:54
116.94 USD 09:19:53
116.93 USD 09:17:56
116.93 USD 09:17:55
116.8 USD 09:17:09
116.79 USD 09:14:57
116.75 USD 09:14:06
116.75 USD 09:14:03
116.78 USD 09:12:59
116.78 USD 09:12:59
116.76 USD 09:09:59
116.78 USD 09:09:11
116.78 USD 09:09:11
116.76 USD 09:08:01
116.76 USD 09:08:00
116.75 USD 09:06:00
116.75 USD 09:05:55
116.76 USD 09:04:03
116.79 USD 09:03:18
116.79 USD 09:03:17
116.78 USD 09:02:22
116.67 USD 09:01:40
116.69 USD 08:59:52
116.69 USD 08:59:51
116.78 USD 08:56:59
116.78 USD 08:56:58
116.79 USD 08:55:59
116.79 USD 08:55:59
116.69 USD 08:54:39
116.83 USD 08:52:58
116.83 USD 08:52:58
116.71 USD 08:51:58
116.72 USD 08:51:11
116.72 USD 08:51:09
116.67 USD 08:48:51
116.67 USD 08:48:45
116.66 USD 08:47:54
116.66 USD 08:47:54
116.57 USD 08:45:59
116.57 USD 08:45:58
116.58 USD 08:43:06
116.58 USD 08:43:06
116.6 USD 08:42:00
116.6 USD 08:41:59
116.59 USD 08:41:06
116.59 USD 08:41:00
116.55 USD 08:38:57
116.56 USD 08:38:13
116.56 USD 08:38:12
116.47 USD 08:32:01
116.5 USD 08:31:14
116.5 USD 08:31:06
116.46 USD 08:29:55
116.46 USD 08:29:54
116.41 USD 08:27:59
116.41 USD 08:27:58
116.43 USD 08:27:01
116.43 USD 08:27:01
116.51 USD 08:22:09
116.51 USD 08:22:07
116.52 USD 08:18:55
116.53 USD 08:18:08
116.53 USD 08:18:07
116.52 USD 08:17:02
116.51 USD 08:16:18
116.51 USD 08:16:13
116.44 USD 08:15:03
116.43 USD 08:12:42
116.43 USD 08:12:25
116.41 USD 08:08:15
116.41 USD 08:08:15
116.39 USD 08:05:20
116.3 USD 08:04:24
116.3 USD 08:04:24
116.28 USD 08:03:24
116.29 USD 08:02:29
116.29 USD 08:02:11
116.33 USD 07:59:56
116.33 USD 07:59:55
116.39 USD 07:55:03
116.39 USD 07:55:02
116.41 USD 07:53:58
116.31 USD 07:53:13
116.31 USD 07:53:13
116.27 USD 07:52:26
116.28 USD 07:49:58
116.28 USD 07:49:49
116.27 USD 07:48:53
116.27 USD 07:48:52
116.28 USD 07:48:01
116.28 USD 07:48:00
116.39 USD 07:45:01
116.47 USD 07:39:55
116.47 USD 07:39:54
116.49 USD 07:38:58
116.49 USD 07:38:56
116.52 USD 07:38:02
116.52 USD 07:38:01
116.65 USD 07:33:57
116.65 USD 07:33:55
116.7 USD 07:32:59
116.7 USD 07:32:59
116.68 USD 07:31:59
116.67 USD 07:31:19
116.67 USD 07:31:16
116.63 USD 07:29:54
116.59 USD 07:29:03
116.59 USD 07:29:01
116.48 USD 07:27:57
116.48 USD 07:27:55
116.39 USD 07:26:58
116.39 USD 07:26:58
116.29 USD 07:26:02
116.29 USD 07:26:01
116.3 USD 07:23:01
116.3 USD 07:22:59
116.27 USD 07:18:52
116.27 USD 07:18:45
116.35 USD 07:17:54
116.35 USD 07:17:54
116.49 USD 07:17:01
116.49 USD 07:16:59
116.53 USD 07:16:01
116.57 USD 07:15:05
116.57 USD 07:15:04
116.64 USD 07:13:58
116.49 USD 07:13:08
116.37 USD 07:13:05
116.46 USD 07:11:06
116.46 USD 07:11:05
116.42 USD 07:10:00
116.44 USD 07:08:01
116.44 USD 07:08:01
116.3 USD 07:06:59
116.29 USD 07:06:10
116.29 USD 07:06:07
116.28 USD 07:04:01
116.25 USD 07:03:17
116.25 USD 07:03:16
116.17 USD 07:02:18
116.14 USD 06:57:04
116.16 USD 06:57:02
116.15 USD 06:56:01
116.13 USD 06:53:52
116.13 USD 06:53:44
116.1 USD 06:52:54
116.1 USD 06:52:54
116.04 USD 06:51:12
116.04 USD 06:51:06
116.08 USD 06:47:51
116.07 USD 06:47:43
116.16 USD 06:46:54
116.16 USD 06:46:53
116.18 USD 06:45:55
116.21 USD 06:45:45
116.29 USD 06:44:54
116.29 USD 06:44:53
116.35 USD 06:39:54
116.33 USD 06:38:59
116.37 USD 06:38:07
116.37 USD 06:38:06
116.38 USD 06:37:08
116.33 USD 06:36:12
116.33 USD 06:36:11
116.27 USD 06:31:58
116.27 USD 06:31:57
116.28 USD 06:29:53
116.28 USD 06:29:51
116.29 USD 06:28:51
116.29 USD 06:28:43
116.31 USD 06:27:53
116.31 USD 06:27:52
116.25 USD 06:25:55
116.26 USD 06:24:49
116.26 USD 06:24:48
116.25 USD 06:23:56
116.25 USD 06:23:55
116.23 USD 06:22:00
116.23 USD 06:21:59
116.14 USD 06:21:00
116.14 USD 06:21:00
115.94 USD 06:19:50
115.94 USD 06:19:42
115.95 USD 06:17:56
115.95 USD 06:17:55
115.94 USD 06:16:57
115.95 USD 06:16:05
115.95 USD 06:16:05
115.97 USD 06:14:58
115.97 USD 06:14:58
115.88 USD 06:13:57
115.88 USD 06:13:54
115.9 USD 06:12:59
115.89 USD 06:12:07
115.89 USD 06:12:04
115.95 USD 06:11:03
115.89 USD 06:10:05
115.89 USD 06:10:03
115.95 USD 06:09:01
115.95 USD 06:09:00
115.83 USD 06:08:00
115.83 USD 06:08:00
115.87 USD 06:06:08
115.87 USD 06:06:02
115.9 USD 06:04:57
116.06 USD 06:04:11
116.06 USD 06:04:11
115.91 USD 06:03:02
116.16 USD 06:02:26
116.2 USD 06:02:07
116.21 USD 06:01:44
116.27 USD 06:01:00
116.31 USD 05:58:50
116.32 USD 05:58:44
116.33 USD 05:57:54
116.33 USD 05:57:54
116.43 USD 05:56:58
116.43 USD 05:56:57
116.22 USD 05:55:55
116.22 USD 05:55:48
116.17 USD 05:54:54
116.17 USD 05:54:52
116.08 USD 05:53:52
116.08 USD 05:53:46
116.1 USD 05:52:55
116.1 USD 05:52:52
116 USD 05:52:00
115.89 USD 05:51:14
115.89 USD 05:51:05
116 USD 05:49:54
116 USD 05:49:53
116.22 USD 05:48:51
116.19 USD 05:48:42
116.1 USD 05:47:53
116.1 USD 05:47:52
116.02 USD 05:46:56
116.02 USD 05:46:56
116 USD 05:45:57
116.02 USD 05:44:48
116.02 USD 05:44:43
115.97 USD 05:43:55
115.97 USD 05:43:52
115.92 USD 05:42:55
115.92 USD 05:42:54
116.07 USD 05:41:58
116.07 USD 05:41:57
116.09 USD 05:41:01
116.09 USD 05:40:50
116.1 USD 05:39:52
116.1 USD 05:39:51
116.18 USD 05:38:55
116.05 USD 05:38:05
116.05 USD 05:38:02
116.27 USD 05:37:01
116.18 USD 05:36:15
116.18 USD 05:36:11
116.25 USD 05:34:56
116.25 USD 05:34:55
116.02 USD 05:33:56
116.02 USD 05:33:55
116.41 USD 05:32:57
116.41 USD 05:32:56
116.6 USD 05:31:58
115.86 USD 05:31:06
115.86 USD 05:31:05

US Sugar #11

  • Last : 18.31
  • High : 18.39
  • Low : 18.14
  • Max Fluctuation : 0.05
  • Max Fluctuation % : 0.44%
  • Open : 18.34
  • Time : 18:16:17
  • Yesterday : 18.28
  • Change % : 0.16%
  • Change : 0.03
  • Change type compared to yesterday : Increase
Astăzi Tarife Timp
18.31 USD 18:16:17
18.31 USD 18:16:13
18.32 USD 18:13:07
18.32 USD 18:13:06
18.3 USD 18:10:10
18.29 USD 18:09:14
18.3 USD 18:03:41
18.3 USD 18:03:41
18.27 USD 18:02:01
18.27 USD 18:02:01
18.29 USD 17:59:58
18.29 USD 17:59:58
18.3 USD 17:59:00
18.29 USD 17:58:10
18.29 USD 17:58:08
18.27 USD 17:56:58
18.25 USD 17:56:06
18.25 USD 17:56:02
18.27 USD 17:53:00
18.27 USD 17:52:59
18.29 USD 17:44:59
18.29 USD 17:44:57
18.27 USD 17:44:00
18.29 USD 17:43:09
18.29 USD 17:43:09
18.3 USD 17:40:01
18.29 USD 17:38:10
18.3 USD 17:35:11
18.3 USD 17:35:05
18.29 USD 17:34:02
18.29 USD 17:34:00
18.27 USD 17:31:25
18.29 USD 17:30:10
18.29 USD 17:30:08
18.27 USD 17:27:01
18.26 USD 17:26:17
18.26 USD 17:26:14
18.25 USD 17:25:02
18.25 USD 17:25:02
18.27 USD 17:19:16
18.27 USD 17:19:16
18.25 USD 17:15:58
18.27 USD 17:15:26
18.25 USD 17:07:08
18.25 USD 17:07:04
18.23 USD 17:05:16
18.23 USD 17:05:16
18.21 USD 17:03:26
18.2 USD 17:02:38
18.21 USD 17:01:44
18.21 USD 17:01:44
18.19 USD 16:58:57
18.18 USD 16:57:59
18.18 USD 16:57:59
18.16 USD 16:56:11
18.16 USD 16:56:11
18.19 USD 16:52:55
18.18 USD 16:51:08
18.19 USD 16:48:56
18.2 USD 16:48:00
18.2 USD 16:47:58
18.19 USD 16:47:12
18.18 USD 16:46:21
18.18 USD 16:46:21
18.16 USD 16:42:01
18.19 USD 16:31:24
18.19 USD 16:31:18
18.18 USD 16:27:02
18.18 USD 16:27:00
18.2 USD 16:26:00
18.2 USD 16:25:59
18.19 USD 16:22:58
18.19 USD 16:22:58
18.18 USD 16:20:58
18.18 USD 16:20:58
18.16 USD 16:17:14
18.16 USD 16:17:12
18.17 USD 16:16:16
18.19 USD 16:15:04
18.19 USD 16:14:58
18.18 USD 16:14:07
18.17 USD 16:12:14
18.18 USD 16:10:17
18.19 USD 16:09:09
18.19 USD 16:09:04
18.18 USD 16:07:19
18.18 USD 16:07:19
18.19 USD 16:05:24
18.19 USD 16:05:24
18.16 USD 16:03:39
18.17 USD 16:02:32
18.19 USD 15:56:08
18.19 USD 15:56:08
18.18 USD 15:54:00
18.18 USD 15:53:59
18.17 USD 15:52:15
18.17 USD 15:52:15
18.16 USD 15:34:12
18.17 USD 15:33:13
18.17 USD 15:33:09
18.2 USD 15:32:13
18.19 USD 15:31:23
18.19 USD 15:31:22
18.18 USD 15:30:00
18.18 USD 15:30:00
18.19 USD 15:29:02
18.19 USD 15:29:02
18.18 USD 15:26:10
18.16 USD 15:14:23
18.16 USD 15:14:22
18.18 USD 15:12:28
18.19 USD 15:09:15
18.18 USD 15:08:20
18.18 USD 15:08:19
18.2 USD 15:05:01
18.2 USD 15:05:01
18.19 USD 15:02:38
18.2 USD 14:48:51
18.2 USD 14:48:51
18.21 USD 14:43:04
18.2 USD 14:37:33
18.2 USD 14:37:33
18.2 USD 14:37:08
18.18 USD 14:35:02
18.18 USD 14:35:02
18.16 USD 14:33:16
18.16 USD 14:33:15
18.14 USD 14:31:13
18.14 USD 14:31:13
18.16 USD 14:13:27
18.16 USD 14:13:27
18.18 USD 14:11:50
18.18 USD 14:11:50
18.2 USD 14:10:12
18.18 USD 14:05:44
18.18 USD 14:05:44
18.16 USD 14:03:43
18.16 USD 14:03:43
18.18 USD 14:02:47
18.19 USD 14:01:58
18.19 USD 14:01:58
18.17 USD 14:00:02
18.17 USD 14:00:00
18.18 USD 13:59:06
18.2 USD 13:51:16
18.23 USD 13:49:00
18.23 USD 13:48:59
18.25 USD 13:47:08
18.25 USD 13:47:08
18.27 USD 13:37:23
18.27 USD 13:37:23
18.29 USD 13:34:14
18.3 USD 13:29:58
18.3 USD 13:29:58
18.27 USD 13:28:59
18.27 USD 13:28:59
18.25 USD 13:28:01
18.25 USD 13:28:00
18.27 USD 13:24:00
18.27 USD 13:23:59
18.31 USD 13:22:58
18.31 USD 13:22:57
18.3 USD 13:19:58
18.31 USD 13:17:19
18.31 USD 13:17:18
18.32 USD 13:16:31
18.31 USD 13:14:17
18.32 USD 13:11:59
18.32 USD 13:11:59
18.34 USD 13:10:12
18.32 USD 13:09:16
18.32 USD 13:09:16
18.33 USD 13:07:14
18.33 USD 13:07:12
18.32 USD 13:05:58
18.34 USD 13:03:30
18.34 USD 13:03:30
18.33 USD 13:02:39
18.32 USD 12:55:01
18.34 USD 12:33:16
18.32 USD 12:32:22
18.34 USD 12:28:05
18.34 USD 12:28:04
18.32 USD 12:24:57
18.34 USD 12:21:26
18.36 USD 12:16:30
18.37 USD 12:14:23
18.37 USD 12:14:23
18.34 USD 12:13:19
18.36 USD 12:12:27
18.36 USD 12:12:27
18.38 USD 12:10:27
18.38 USD 12:10:27
18.39 USD 12:09:15
18.34 USD 12:04:39
18.34 USD 12:04:38
18.36 USD 12:03:01
18.34 USD 12:02:43
18.34 USD 12:02:43

US Soybeans

  • Last : 1,393.62
  • High : 1,399.75
  • Low : 1,381.38
  • Max Fluctuation : 2.75
  • Max Fluctuation % : 0.21%
  • Open : 1,381.38
  • Time : 18:17:09
  • Yesterday : 1,381.75
  • Change % : 0.86%
  • Change : 11.87
  • Change type compared to yesterday : Increase
Astăzi Tarife Timp
1,393.62 USD 18:17:09
1,392.62 USD 18:16:17
1,392.62 USD 18:16:12
1,394.5 USD 18:14:59
1,394.5 USD 18:14:59
1,393.25 USD 18:13:53
1,393 USD 18:13:06
1,390.75 USD 18:13:06
1,388 USD 18:11:56
1,387.75 USD 18:11:28
1,387.75 USD 18:11:23
1,388.12 USD 18:10:10
1,388.88 USD 18:09:13
1,388.88 USD 18:09:11
1,389 USD 18:08:09
1,388.88 USD 18:07:06
1,388.88 USD 18:07:06
1,389.12 USD 18:06:27
1,389.25 USD 18:05:35
1,389.62 USD 18:04:25
1,391.5 USD 18:03:41
1,391.5 USD 18:03:41
1,392.88 USD 18:02:55
1,394.38 USD 18:02:01
1,394.38 USD 18:02:01
1,395.75 USD 17:32:22
1,395.75 USD 17:32:21
1,395.38 USD 17:31:25
1,395.75 USD 17:26:17
1,395.75 USD 17:26:14
1,395.38 USD 17:16:43
1,396.12 USD 17:15:58
1,397 USD 17:15:26
1,396.12 USD 17:14:19
1,396.38 USD 17:13:16
1,396.38 USD 17:13:16
1,396.5 USD 17:12:13
1,396.38 USD 17:11:25
1,396.38 USD 17:11:25
1,395.38 USD 17:10:14
1,396 USD 17:09:10
1,396 USD 17:09:08
1,395.12 USD 17:08:08
1,395.25 USD 17:07:07
1,395.25 USD 17:07:03
1,394.88 USD 17:06:18
1,394.38 USD 17:05:16
1,394.38 USD 17:05:15
1,395 USD 17:04:19
1,395.5 USD 17:03:26
1,394.88 USD 17:02:38
1,396.25 USD 17:01:43
1,396.25 USD 17:01:43
1,395.38 USD 16:59:50
1,395.38 USD 16:59:50
1,394.75 USD 16:58:57
1,394.88 USD 16:57:59
1,394.88 USD 16:57:59
1,395.12 USD 16:57:05
1,395.38 USD 16:56:11
1,395.38 USD 16:56:10
1,395.88 USD 16:54:55
1,395.88 USD 16:54:55
1,397.25 USD 16:52:55
1,397.12 USD 16:52:09
1,397.12 USD 16:52:08
1,398 USD 16:51:08
1,397.62 USD 16:48:55
1,397.88 USD 16:48:00
1,398 USD 16:47:12
1,398.25 USD 16:46:21
1,398.25 USD 16:46:21
1,397.38 USD 16:44:58
1,398 USD 16:44:10
1,398 USD 16:44:10
1,396.88 USD 16:43:02
1,396.88 USD 16:43:00
1,397.12 USD 16:42:01
1,397.62 USD 16:41:04
1,397.62 USD 16:41:02
1,398.88 USD 16:38:59
1,398.38 USD 16:38:15
1,398.38 USD 16:38:12
1,398.5 USD 16:37:18
1,396.25 USD 16:36:28
1,396.25 USD 16:36:28
1,396.12 USD 16:35:00
1,396.12 USD 16:34:57
1,398 USD 16:33:59
1,398.25 USD 16:33:13
1,398.25 USD 16:33:13
1,398.12 USD 16:31:58
1,398.5 USD 16:31:24
1,398.5 USD 16:31:18
1,398.12 USD 16:28:56
1,398.12 USD 16:28:52
1,397.75 USD 16:27:58
1,397.75 USD 16:27:56
1,397.38 USD 16:26:00
1,397.12 USD 16:25:59
1,397.5 USD 16:24:54
1,397.5 USD 16:24:47
1,396.25 USD 16:23:54
1,396.25 USD 16:23:53
1,395.25 USD 16:22:58
1,395.25 USD 16:22:58
1,394.75 USD 16:21:57
1,394.88 USD 16:21:56
1,394 USD 16:20:58
1,394 USD 16:20:58
1,393 USD 16:19:52
1,393 USD 16:19:42
1,391.88 USD 16:17:59
1,392.88 USD 16:16:16
1,392.75 USD 16:15:04
1,392.75 USD 16:14:58
1,392.38 USD 16:14:06
1,391.88 USD 16:13:06
1,391.88 USD 16:13:05
1,392.25 USD 16:12:13
1,393 USD 16:10:16
1,393.5 USD 16:09:09
1,393.5 USD 16:09:04
1,391.88 USD 16:08:07
1,392 USD 16:07:19
1,392 USD 16:07:19
1,391 USD 16:06:23
1,389.75 USD 16:05:24
1,389.75 USD 16:05:24
1,389.62 USD 16:03:38
1,390.5 USD 16:02:31
1,391.25 USD 16:01:34
1,390.75 USD 15:59:53
1,390.75 USD 15:59:53
1,391.12 USD 15:58:51
1,390.5 USD 15:56:59
1,391.25 USD 15:54:58
1,391.25 USD 15:54:57
1,390.88 USD 15:54:00
1,390.88 USD 15:53:59
1,390.25 USD 15:52:15
1,390.25 USD 15:52:15
1,390.12 USD 15:51:25
1,388.75 USD 15:49:00
1,388.75 USD 15:49:00
1,389.12 USD 15:48:03
1,388 USD 15:47:12
1,388 USD 15:47:12
1,388.38 USD 15:46:13
1,388.5 USD 15:43:11
1,388.5 USD 15:43:10
1,388.75 USD 15:42:07
1,388.75 USD 15:42:02
1,389 USD 15:41:09
1,389.12 USD 15:40:33
1,388.75 USD 15:40:00
1,387.75 USD 15:39:00
1,387.38 USD 15:38:12
1,387.12 USD 15:38:12
1,386.62 USD 15:37:30
1,386.88 USD 15:36:21
1,386.88 USD 15:36:21
1,386.38 USD 15:34:12
1,386 USD 15:33:13
1,386 USD 15:33:08
1,387.38 USD 15:32:12
1,388.5 USD 15:31:23
1,388.5 USD 15:31:22
1,388.12 USD 15:30:00
1,388.12 USD 15:30:00
1,388.5 USD 15:29:02
1,388.5 USD 15:29:02
1,387.88 USD 15:28:08
1,387.38 USD 15:27:19
1,387.38 USD 15:27:18
1,388.12 USD 15:26:10
1,387.38 USD 15:25:11
1,387.38 USD 15:25:11
1,387.5 USD 15:24:00
1,387.5 USD 15:23:59
1,388 USD 15:23:19
1,387.5 USD 15:20:29
1,387.5 USD 15:20:27
1,387.62 USD 15:19:03
1,387.12 USD 15:18:22
1,387.12 USD 15:18:15
1,386.75 USD 15:17:27
1,386.5 USD 15:16:35
1,386.5 USD 15:16:35
1,387.25 USD 15:15:31
1,387.38 USD 15:13:15
1,388 USD 15:12:28
1,387.88 USD 15:12:28
1,387.75 USD 15:10:20
1,387.75 USD 15:10:20
1,387.62 USD 15:09:15
1,387.12 USD 15:08:19
1,387.12 USD 15:08:19
1,387 USD 15:06:17
1,387 USD 15:06:17
1,387.38 USD 15:05:01
1,387.38 USD 15:05:01
1,387.25 USD 15:04:19
1,386.75 USD 15:03:22
1,386.5 USD 15:02:38
1,387.62 USD 15:01:57
1,387.62 USD 15:01:57
1,388.62 USD 14:59:56
1,388.62 USD 14:59:55
1,388.25 USD 14:58:09
1,388.25 USD 14:58:08
1,387.88 USD 14:57:07
1,387.62 USD 14:56:03
1,387.62 USD 14:56:02
1,388.38 USD 14:53:56
1,388.38 USD 14:53:55
1,389.62 USD 14:52:01
1,389.88 USD 14:51:18
1,389.88 USD 14:51:18
1,390.25 USD 14:49:55
1,390.25 USD 14:49:42
1,389.75 USD 14:48:51
1,389.75 USD 14:48:51
1,389.88 USD 14:47:55
1,389.88 USD 14:47:54
1,389.75 USD 14:46:56
1,389.75 USD 14:46:56
1,389.5 USD 14:46:08
1,388.5 USD 14:45:12
1,388.5 USD 14:45:06
1,389.5 USD 14:44:00
1,389.25 USD 14:43:03
1,388.5 USD 14:41:56
1,388.12 USD 14:41:14
1,388.12 USD 14:41:14
1,389.12 USD 14:39:58
1,388.5 USD 14:39:06
1,388.5 USD 14:39:04
1,389.12 USD 14:38:25
1,388 USD 14:37:33
1,388 USD 14:37:32
1,389 USD 14:37:07
1,388.25 USD 14:35:02
1,388.25 USD 14:35:02
1,388 USD 14:33:58
1,387.38 USD 14:33:16
1,387.38 USD 14:33:15
1,389 USD 14:31:13
1,389 USD 14:31:13
1,389.75 USD 14:30:00
1,389.75 USD 14:29:59
1,389.62 USD 14:29:01
1,389.62 USD 14:29:00
1,389.38 USD 14:27:57
1,390.12 USD 14:27:57
1,389 USD 14:27:04
1,389 USD 14:27:01
1,389.62 USD 14:26:02
1,389.62 USD 14:26:01
1,389.38 USD 14:25:03
1,389.38 USD 14:25:01
1,389.12 USD 14:23:58
1,389.62 USD 14:23:09
1,389.62 USD 14:23:08
1,389.75 USD 14:21:25
1,389.75 USD 14:21:24
1,390 USD 14:18:16
1,389.88 USD 14:17:27
1,389.88 USD 14:17:27
1,390.12 USD 14:16:36
1,389.88 USD 14:15:18
1,389.88 USD 14:15:16
1,389.25 USD 14:14:19
1,389.38 USD 14:13:27
1,389.38 USD 14:13:27
1,390.38 USD 14:12:38
1,390.25 USD 14:11:50
1,390.25 USD 14:11:49
1,390.38 USD 14:09:21
1,390.38 USD 14:09:20
1,389.88 USD 14:08:17
1,390.38 USD 14:07:21
1,390.38 USD 14:07:19
1,390.25 USD 14:05:44
1,390.25 USD 14:05:43
1,390.5 USD 14:04:42
1,391.62 USD 14:03:43
1,391.62 USD 14:03:42
1,391.12 USD 14:02:47
1,391.25 USD 14:01:58
1,391.25 USD 14:01:58
1,391.12 USD 14:00:02
1,391.12 USD 14:00:00
1,391.25 USD 13:59:06
1,391.38 USD 13:58:07
1,391.38 USD 13:58:02
1,391.12 USD 13:57:10
1,391 USD 13:56:10
1,391 USD 13:56:09
1,390.88 USD 13:54:58
1,391.38 USD 13:54:08
1,391.38 USD 13:54:07
1,391.75 USD 13:52:53
1,392 USD 13:52:09
1,392 USD 13:52:08
1,392.62 USD 13:50:02
1,392.62 USD 13:50:01
1,393 USD 13:49:00
1,393 USD 13:48:59
1,392.5 USD 13:47:57
1,392.25 USD 13:47:08
1,392.25 USD 13:47:08
1,392.88 USD 13:46:13
1,393 USD 13:44:02
1,393.12 USD 13:43:07
1,393.12 USD 13:43:04
1,393.25 USD 13:42:10
1,393.75 USD 13:41:13
1,393.75 USD 13:41:12
1,393.38 USD 13:39:59
1,393 USD 13:38:13
1,393.5 USD 13:37:23
1,393.5 USD 13:37:23
1,392.75 USD 13:36:35
1,392.5 USD 13:35:14
1,392.5 USD 13:35:12
1,392.12 USD 13:34:14
1,392.62 USD 13:33:16
1,392.25 USD 13:33:16
1,393.12 USD 13:32:12
1,392.88 USD 13:31:27
1,392.88 USD 13:31:27
1,392.62 USD 13:29:58
1,392.62 USD 13:29:58
1,392.12 USD 13:28:59
1,392.12 USD 13:28:59
1,392 USD 13:28:01
1,392 USD 13:28:00
1,391.88 USD 13:26:02
1,391.88 USD 13:26:01
1,391.12 USD 13:24:58
1,391.12 USD 13:24:57
1,390.5 USD 13:22:58
1,390.5 USD 13:22:57
1,390.25 USD 13:21:15
1,390.25 USD 13:21:14
1,391 USD 13:19:58
1,391.38 USD 13:19:10
1,391.38 USD 13:19:10
1,393.12 USD 13:18:01
1,392.38 USD 13:16:31
1,392.25 USD 13:15:42
1,392.25 USD 13:15:42
1,391.88 USD 13:14:17
1,392.88 USD 13:12:49
1,393 USD 13:11:58
1,393 USD 13:11:58
1,393.12 USD 13:10:12
1,393.38 USD 13:09:16
1,393.38 USD 13:09:15
1,393.62 USD 13:08:09
1,393 USD 13:07:13
1,393 USD 13:07:12
1,392.5 USD 13:05:58
1,393.5 USD 13:05:16
1,393.25 USD 13:04:21
1,393 USD 13:03:30
1,393 USD 13:03:30
1,393.12 USD 13:02:39
1,393.25 USD 12:59:57
1,393.25 USD 12:59:57
1,392.88 USD 12:58:59
1,392.12 USD 12:58:14
1,392.12 USD 12:58:11
1,392.75 USD 12:57:14
1,391.62 USD 12:56:15
1,391.62 USD 12:56:15
1,391.38 USD 12:55:01
1,392 USD 12:54:08
1,392 USD 12:54:08
1,391.12 USD 12:53:20
1,391 USD 12:52:17
1,391 USD 12:52:17
1,391.62 USD 12:51:30
1,391.12 USD 12:50:23
1,391.12 USD 12:50:19
1,391.38 USD 12:49:16
1,391.5 USD 12:48:16
1,391.5 USD 12:48:14
1,391.75 USD 12:47:16
1,391.5 USD 12:46:29
1,391.5 USD 12:46:29
1,390.88 USD 12:45:15
1,389.88 USD 12:44:18
1,389.88 USD 12:44:18
1,391.38 USD 12:41:13
1,390.62 USD 12:39:17
1,391.25 USD 12:38:28
1,391.25 USD 12:38:27
1,391.38 USD 12:37:26
1,392 USD 12:36:33
1,392 USD 12:36:33
1,392.25 USD 12:35:21
1,392.12 USD 12:34:45
1,391.75 USD 12:34:21
1,392.25 USD 12:33:16
1,391.62 USD 12:32:48
1,392 USD 12:32:21
1,393.5 USD 12:30:15
1,393.5 USD 12:30:15
1,393.25 USD 12:29:01
1,393.12 USD 12:28:04
1,393.12 USD 12:28:04
1,392.88 USD 12:26:10
1,392.88 USD 12:26:09
1,393.62 USD 12:23:08
1,393.5 USD 12:22:23
1,393.5 USD 12:22:22
1,395.12 USD 12:21:26
1,394.88 USD 12:20:06
1,394.88 USD 12:20:05
1,395 USD 12:19:02
1,395.38 USD 12:18:14
1,395.38 USD 12:18:13
1,395.12 USD 12:17:18
1,394.62 USD 12:16:30
1,394.5 USD 12:15:31
1,394.75 USD 12:14:23
1,394.75 USD 12:14:22
1,393.12 USD 12:13:19
1,393 USD 12:12:27
1,393 USD 12:12:27
1,393.75 USD 12:11:38
1,394 USD 12:10:27
1,394 USD 12:10:27
1,395 USD 12:09:15
1,395.62 USD 12:08:26
1,395.5 USD 12:07:19
1,395.88 USD 12:06:45
1,395.88 USD 12:06:44
1,395.75 USD 12:03:00
1,395.88 USD 12:02:43
1,395.88 USD 12:02:42
1,395.62 USD 12:00:02
1,395.62 USD 12:00:01
1,395.38 USD 11:59:01
1,395.38 USD 11:59:00
1,394.25 USD 11:58:03
1,393.75 USD 11:57:05
1,393.75 USD 11:57:05
1,395 USD 11:56:00
1,395 USD 11:55:59
1,395.25 USD 11:54:58
1,395.12 USD 11:54:49
1,395 USD 11:52:58
1,395.38 USD 11:52:02
1,395.38 USD 11:52:01
1,395.25 USD 11:51:12
1,395.12 USD 11:50:10
1,395.12 USD 11:50:05
1,395.25 USD 11:49:07
1,394.75 USD 11:48:48
1,394.62 USD 11:47:35
1,394.75 USD 11:46:31
1,394.75 USD 11:46:30
1,394.88 USD 11:45:18
1,394.62 USD 11:44:18
1,394.62 USD 11:44:15
1,394.12 USD 11:43:24
1,394 USD 11:42:22
1,394.75 USD 11:41:25
1,395 USD 11:40:10
1,395 USD 11:40:06
1,395.38 USD 11:39:14
1,396.38 USD 11:38:26
1,396.38 USD 11:38:26
1,396.25 USD 11:37:27
1,396.75 USD 11:36:31
1,396.75 USD 11:36:30
1,397.5 USD 11:35:15
1,397.62 USD 11:34:21
1,397.5 USD 11:34:21
1,398.38 USD 11:33:42
1,398.5 USD 11:32:41
1,398.5 USD 11:32:41
1,398.62 USD 11:31:34
1,398.25 USD 11:30:09
1,398.25 USD 11:30:07
1,398.75 USD 11:29:01
1,398.75 USD 11:29:01
1,398.62 USD 11:28:01
1,398.75 USD 11:28:00
1,399.12 USD 11:26:59
1,399.12 USD 11:26:59
1,398.75 USD 11:26:02
1,398.75 USD 11:26:01
1,398.38 USD 11:24:02
1,398.5 USD 11:23:08
1,399.38 USD 11:22:16
1,399.5 USD 11:21:32
1,399.38 USD 11:21:32
1,399.75 USD 11:20:16
1,398.88 USD 11:19:20
1,398.88 USD 11:19:19
1,398.12 USD 11:18:27
1,399.12 USD 11:17:31
1,399.12 USD 11:17:31
1,399.5 USD 11:16:29
1,398.5 USD 11:15:22
1,398.5 USD 11:15:20
1,398.75 USD 11:14:12
1,399.38 USD 11:13:11
1,399.38 USD 11:13:10
1,399 USD 11:12:09
1,398.75 USD 11:11:30
1,398.62 USD 11:11:29
1,399.12 USD 11:10:19
1,398.88 USD 11:09:42
1,398.62 USD 11:09:13
1,398.25 USD 11:08:05
1,397.5 USD 11:07:11
1,397.5 USD 11:07:08
1,397.38 USD 11:05:49
1,397.12 USD 11:05:19
1,397.75 USD 11:04:13
1,397.88 USD 11:03:57
1,398.12 USD 11:03:34
1,398 USD 11:02:33
1,397.88 USD 11:01:48
1,397.88 USD 11:01:48
1,398.38 USD 10:59:56
1,398.38 USD 10:59:54
1,397.88 USD 10:58:55
1,397.88 USD 10:58:54
1,397.75 USD 10:57:57
1,397.75 USD 10:57:56
1,399.5 USD 10:57:01
1,399.5 USD 10:57:01
1,398.75 USD 10:56:00
1,398.62 USD 10:55:52
1,398.5 USD 10:54:52
1,398.5 USD 10:54:48
1,398.62 USD 10:53:54
1,398.5 USD 10:53:06
1,398.5 USD 10:53:03
1,398.25 USD 10:51:12
1,398.25 USD 10:51:12
1,396.75 USD 10:49:58
1,396.75 USD 10:49:57
1,396.62 USD 10:48:57
1,396.62 USD 10:48:56
1,397.62 USD 10:46:56
1,397.62 USD 10:46:56
1,397.88 USD 10:46:09
1,397.62 USD 10:45:08
1,397.62 USD 10:45:08
1,397.88 USD 10:43:55
1,398.12 USD 10:42:03
1,397.62 USD 10:41:06
1,397.62 USD 10:41:06
1,397.5 USD 10:39:58
1,397.5 USD 10:39:57
1,397.88 USD 10:38:59
1,397.88 USD 10:38:58
1,397.25 USD 10:38:02
1,396.5 USD 10:37:14
1,396.5 USD 10:37:12
1,397.75 USD 10:36:06
1,397.5 USD 10:35:58
1,398.62 USD 10:34:54
1,398.62 USD 10:34:52
1,398.88 USD 10:33:49
1,398.25 USD 10:33:04
1,398.38 USD 10:33:03
1,397.75 USD 10:31:58
1,397 USD 10:31:04
1,397 USD 10:31:03
1,397.38 USD 10:29:41
1,397.25 USD 10:28:51
1,397.25 USD 10:28:50
1,398 USD 10:27:46
1,398.12 USD 10:27:40
1,397.38 USD 10:26:52
1,397.25 USD 10:25:57
1,397.12 USD 10:25:42
1,397.75 USD 10:24:49
1,397.75 USD 10:24:47
1,398.12 USD 10:23:56
1,398.12 USD 10:23:56
1,396.88 USD 10:21:53
1,396.88 USD 10:21:53
1,396.75 USD 10:20:52
1,396.62 USD 10:20:44
1,396.12 USD 10:19:50
1,396.12 USD 10:19:50
1,395.75 USD 10:18:49
1,395.12 USD 10:18:12
1,395.12 USD 10:18:12
1,395.62 USD 10:17:10
1,395.5 USD 10:16:17
1,395.5 USD 10:16:17
1,395.62 USD 10:13:02
1,395.62 USD 10:13:01
1,395.12 USD 10:11:19
1,395.12 USD 10:11:17
1,394.75 USD 10:10:05
1,395.62 USD 10:09:11
1,395.62 USD 10:09:11
1,395.25 USD 10:08:06
1,394.88 USD 10:07:17
1,394.88 USD 10:07:17
1,394.75 USD 10:06:20
1,393.88 USD 10:05:15
1,393.88 USD 10:05:15
1,393.38 USD 10:04:15
1,392.38 USD 10:03:23
1,392.38 USD 10:03:23
1,393.12 USD 10:02:29
1,393 USD 10:01:42
1,393 USD 10:01:41
1,391.88 USD 10:00:01
1,391.75 USD 09:59:05
1,391.75 USD 09:59:03
1,392.38 USD 09:58:02
1,392.38 USD 09:58:00
1,391.75 USD 09:57:01
1,391.88 USD 09:56:58
1,391.62 USD 09:56:04
1,392 USD 09:55:53
1,391.88 USD 09:54:56
1,391.62 USD 09:53:48
1,392.12 USD 09:52:08
1,392.25 USD 09:51:15
1,392.25 USD 09:51:14
1,392.12 USD 09:49:57
1,392.12 USD 09:49:55
1,392.25 USD 09:48:56
1,392.25 USD 09:48:55
1,392.5 USD 09:47:55
1,392.5 USD 09:47:54
1,391.75 USD 09:46:53
1,391.62 USD 09:46:24
1,391.75 USD 09:45:59
1,391.62 USD 09:45:02
1,391.62 USD 09:45:01
1,391.88 USD 09:43:56
1,391.75 USD 09:43:07
1,391.75 USD 09:43:00
1,391.88 USD 09:42:00
1,391.5 USD 09:39:56
1,392.75 USD 09:39:15
1,392.62 USD 09:39:14
1,393.12 USD 09:37:22
1,393.12 USD 09:37:21
1,392.88 USD 09:36:19
1,392.38 USD 09:35:03
1,392.38 USD 09:35:03
1,393.12 USD 09:31:58
1,393.25 USD 09:31:22
1,393.25 USD 09:31:22
1,393.12 USD 09:29:56
1,393.12 USD 09:29:55
1,393.25 USD 09:28:58
1,393.12 USD 09:28:08
1,393.12 USD 09:28:08
1,393 USD 09:26:43
1,392.88 USD 09:25:58
1,392.88 USD 09:25:52
1,393.12 USD 09:24:53
1,393.12 USD 09:24:53
1,392.88 USD 09:23:00
1,393.62 USD 09:21:02
1,393.5 USD 09:20:58
1,393.38 USD 09:18:57
1,393.38 USD 09:18:55
1,393.5 USD 09:14:57
1,393.62 USD 09:14:06
1,393.62 USD 09:14:03
1,393.75 USD 09:12:59
1,393.75 USD 09:12:59
1,393.62 USD 09:12:02
1,392.5 USD 09:11:08
1,392.5 USD 09:11:07
1,392.38 USD 09:09:59
1,392.5 USD 09:09:11
1,392.5 USD 09:09:11
1,392.38 USD 09:06:00
1,392.38 USD 09:05:55
1,392.5 USD 09:04:55
1,392.5 USD 09:04:54
1,392.38 USD 09:03:18
1,392.38 USD 09:03:17
1,392.12 USD 09:01:40
1,392.62 USD 09:01:24
1,392.88 USD 08:59:52
1,392.88 USD 08:59:51
1,392.62 USD 08:58:52
1,392.62 USD 08:58:46
1,392.88 USD 08:57:54
1,392.88 USD 08:57:53
1,392.75 USD 08:55:59
1,392.75 USD 08:55:59
1,392.5 USD 08:54:39
1,392.62 USD 08:53:52
1,392.62 USD 08:53:51
1,392.5 USD 08:52:58
1,392.5 USD 08:52:58
1,392.88 USD 08:51:58
1,392.75 USD 08:48:51
1,392.75 USD 08:48:45
1,392.5 USD 08:46:59
1,392.5 USD 08:46:59
1,392.88 USD 08:44:58
1,392.88 USD 08:44:58
1,392.75 USD 08:43:57
1,392.62 USD 08:41:06
1,392.62 USD 08:41:00
1,392.12 USD 08:39:58
1,392.12 USD 08:39:57
1,392.25 USD 08:38:13
1,392.25 USD 08:38:12
1,392.5 USD 08:37:19
1,392.38 USD 08:36:14
1,392.38 USD 08:36:14
1,392.5 USD 08:35:00
1,392.5 USD 08:35:00
1,392.38 USD 08:33:58
1,392.5 USD 08:31:14
1,392.5 USD 08:31:06
1,392.38 USD 08:29:55
1,392.38 USD 08:29:53
1,392.5 USD 08:29:00
1,392.62 USD 08:29:00
1,392.38 USD 08:27:59
1,392.38 USD 08:27:58
1,392.62 USD 08:26:00
1,392.62 USD 08:25:58
1,392.75 USD 08:24:57
1,392.75 USD 08:24:55
1,392.62 USD 08:23:57
1,392.62 USD 08:23:55
1,392.5 USD 08:23:01
1,392.38 USD 08:22:09
1,392.38 USD 08:22:07
1,392.62 USD 08:20:59
1,392.62 USD 08:20:51
1,393 USD 08:19:52
1,393 USD 08:19:52
1,392.88 USD 08:18:55
1,393.25 USD 08:17:01
1,392.88 USD 08:16:18
1,393.12 USD 08:16:13
1,393.38 USD 08:15:03
1,392.62 USD 08:14:05
1,392.62 USD 08:14:03
1,392.25 USD 08:12:42
1,392.25 USD 08:12:25
1,392 USD 08:11:26
1,391.88 USD 08:10:07
1,391.88 USD 08:10:07
1,392 USD 08:08:15
1,392 USD 08:08:15
1,391.75 USD 08:06:14
1,391.75 USD 08:06:14
1,392.38 USD 08:05:19
1,392 USD 08:04:24
1,392 USD 08:04:24
1,391.75 USD 08:02:29
1,391.62 USD 08:02:11
1,391.12 USD 07:58:01
1,391.12 USD 07:57:59
1,390.75 USD 07:57:04
1,390.75 USD 07:57:03
1,390.5 USD 07:55:03
1,390.5 USD 07:55:02
1,390.38 USD 07:53:58
1,390.12 USD 07:53:13
1,390.12 USD 07:53:13
1,390.25 USD 07:52:26
1,389.25 USD 07:51:53
1,389.25 USD 07:51:53
1,389 USD 07:49:48
1,389.12 USD 07:48:53
1,389.12 USD 07:48:52
1,389.88 USD 07:48:01
1,389.88 USD 07:48:00
1,390.5 USD 07:46:58
1,390.5 USD 07:46:58
1,390.25 USD 07:46:01
1,390.25 USD 07:46:00
1,390.5 USD 07:45:01
1,390.38 USD 07:45:01
1,391 USD 07:44:01
1,391 USD 07:44:00
1,390.75 USD 07:42:59
1,390.75 USD 07:42:59
1,391.38 USD 07:41:54
1,391.62 USD 07:41:07
1,392 USD 07:41:04
1,391.88 USD 07:39:55
1,391.88 USD 07:39:54
1,392 USD 07:38:58
1,392 USD 07:38:55
1,391.88 USD 07:38:02
1,391.88 USD 07:38:01
1,392.12 USD 07:37:02
1,392.12 USD 07:37:01
1,392.62 USD 07:36:12
1,392.88 USD 07:35:55
1,393.5 USD 07:33:57
1,393.5 USD 07:33:55
1,393.88 USD 07:32:59
1,393.88 USD 07:32:59
1,394 USD 07:31:59
1,393.62 USD 07:29:54
1,393.5 USD 07:29:03
1,393.5 USD 07:29:01
1,393.12 USD 07:27:57
1,393.12 USD 07:27:55
1,394 USD 07:26:58
1,394 USD 07:26:58
1,394.62 USD 07:26:02
1,394.62 USD 07:26:01
1,394 USD 07:24:57
1,394 USD 07:24:56
1,393.62 USD 07:23:57
1,393.62 USD 07:23:57
1,393.88 USD 07:23:01
1,393.88 USD 07:22:59
1,393.75 USD 07:22:02
1,393.75 USD 07:21:59
1,393.5 USD 07:20:56
1,393.62 USD 07:20:50
1,392.75 USD 07:19:51
1,392.75 USD 07:19:49
1,392.25 USD 07:17:54
1,392.25 USD 07:17:54
1,392.38 USD 07:17:01
1,392.38 USD 07:16:59
1,392.88 USD 07:16:01
1,392.62 USD 07:15:05
1,392.62 USD 07:15:04
1,393.25 USD 07:13:58
1,392.88 USD 07:13:08
1,392.5 USD 07:13:04
1,392.38 USD 07:11:59
1,392.62 USD 07:10:00
1,392.25 USD 07:09:26
1,393.38 USD 07:08:01
1,393.38 USD 07:08:01
1,392.5 USD 07:06:59
1,392.38 USD 07:06:09
1,392.5 USD 07:04:56
1,392.5 USD 07:04:56
1,392.12 USD 07:04:01
1,391.75 USD 07:03:17
1,391.75 USD 07:03:16
1,390.75 USD 07:02:18
1,390.5 USD 07:01:28
1,390.38 USD 07:01:28
1,390.25 USD 06:59:55
1,390.25 USD 06:59:53
1,389.88 USD 06:58:58
1,389.88 USD 06:58:58
1,389.75 USD 06:57:04
1,389.75 USD 06:57:02
1,390 USD 06:56:01
1,389.5 USD 06:55:51
1,389.62 USD 06:54:51
1,389.62 USD 06:54:49
1,389.75 USD 06:53:52
1,390.12 USD 06:53:44
1,390.75 USD 06:52:54
1,390.75 USD 06:52:54
1,389.62 USD 06:51:56
1,389.75 USD 06:49:52
1,389.75 USD 06:49:41
1,389.62 USD 06:48:53
1,389.62 USD 06:48:52
1,389.88 USD 06:47:51
1,389.88 USD 06:47:43
1,389.75 USD 06:46:54
1,389.75 USD 06:46:53
1,390 USD 06:45:55
1,390.25 USD 06:45:45
1,389.75 USD 06:44:54
1,389.75 USD 06:44:52
1,389.38 USD 06:43:50
1,389.5 USD 06:43:28
1,389.62 USD 06:41:59
1,389.62 USD 06:41:59
1,390.25 USD 06:40:25
1,390.38 USD 06:39:54
1,390.12 USD 06:38:07
1,390.25 USD 06:38:06
1,390.88 USD 06:37:07
1,390.38 USD 06:34:52
1,390.38 USD 06:34:47
1,390 USD 06:33:55
1,390 USD 06:33:55
1,389.88 USD 06:32:59
1,389.5 USD 06:32:58
1,389.75 USD 06:31:58
1,389.75 USD 06:31:57
1,390.38 USD 06:31:02
1,390.38 USD 06:30:56
1,390.25 USD 06:29:53
1,390.25 USD 06:29:51
1,389.88 USD 06:28:51
1,389.88 USD 06:28:43
1,389.38 USD 06:27:53
1,389.38 USD 06:27:52
1,389.25 USD 06:26:58
1,389.25 USD 06:26:57
1,389.38 USD 06:25:55
1,388.88 USD 06:25:40
1,389.25 USD 06:24:48
1,389 USD 06:23:56
1,389 USD 06:23:55
1,389.25 USD 06:22:59
1,389.25 USD 06:22:58
1,389.12 USD 06:22:00
1,389.12 USD 06:21:59
1,389.25 USD 06:21:00
1,389.25 USD 06:21:00
1,388 USD 06:19:50
1,387.75 USD 06:19:42
1,387.62 USD 06:18:53
1,387.62 USD 06:18:52
1,386.12 USD 06:17:56
1,386.12 USD 06:17:55
1,386.62 USD 06:16:57
1,387.12 USD 06:16:05
1,387.12 USD 06:16:05
1,386.25 USD 06:14:58
1,386.25 USD 06:14:58
1,387.12 USD 06:12:59
1,387 USD 06:12:07
1,387 USD 06:12:04
1,387.38 USD 06:11:03
1,386.62 USD 06:10:04
1,386.62 USD 06:10:03
1,386.25 USD 06:09:01
1,386.25 USD 06:09:00
1,385.62 USD 06:08:00
1,385.62 USD 06:08:00
1,385.5 USD 06:07:00
1,386 USD 06:06:08
1,386 USD 06:06:02
1,387.62 USD 06:04:57
1,387.75 USD 06:04:11
1,387.75 USD 06:04:11
1,388.25 USD 06:02:26
1,388.25 USD 06:02:07
1,388.12 USD 06:01:44
1,388.88 USD 06:01:00
1,389 USD 05:59:46
1,389 USD 05:59:45
1,388.25 USD 05:58:50
1,388.38 USD 05:58:44
1,389.12 USD 05:57:54
1,389.12 USD 05:57:54
1,389.25 USD 05:56:58
1,389.25 USD 05:56:57
1,389.38 USD 05:55:55
1,389 USD 05:55:48
1,388.88 USD 05:54:54
1,388.88 USD 05:54:52
1,388.5 USD 05:53:52
1,388.5 USD 05:53:46
1,388.62 USD 05:52:55
1,388.62 USD 05:52:52
1,387.25 USD 05:52:00
1,387.5 USD 05:51:14
1,387.5 USD 05:51:05
1,386.88 USD 05:49:54
1,386.88 USD 05:49:52
1,386.5 USD 05:48:51
1,386.75 USD 05:48:42
1,386.88 USD 05:47:53
1,386.88 USD 05:47:52
1,386.62 USD 05:46:56
1,386.62 USD 05:46:56
1,387 USD 05:45:59
1,386.88 USD 05:45:57
1,386.75 USD 05:44:48
1,386.75 USD 05:44:43
1,386.88 USD 05:43:55
1,386.88 USD 05:43:52
1,387.25 USD 05:42:55
1,387.25 USD 05:42:54
1,387.38 USD 05:41:57
1,387.38 USD 05:41:57
1,386.25 USD 05:41:01
1,385.88 USD 05:39:52
1,385.88 USD 05:39:51
1,386.5 USD 05:38:55
1,386.12 USD 05:38:05
1,386.12 USD 05:38:02
1,387 USD 05:37:01
1,387.5 USD 05:36:14
1,387.5 USD 05:36:11
1,386.38 USD 05:34:55
1,386.38 USD 05:34:55
1,386 USD 05:32:57
1,386 USD 05:32:56
1,385.25 USD 05:31:58
1,385.38 USD 05:31:06
1,385.38 USD 05:31:05
1,386.38 USD 05:29:42
1,386.25 USD 05:28:51
1,386.25 USD 05:28:51
1,386.38 USD 05:27:58
1,386.38 USD 05:27:57
1,387 USD 05:26:57
1,387 USD 05:26:55
1,386.12 USD 05:25:55
1,386.62 USD 05:24:53
1,386.62 USD 05:24:50
1,386.5 USD 05:23:58
1,386.5 USD 05:23:58
1,386.62 USD 05:23:00
1,386.62 USD 05:23:00
1,385.62 USD 05:22:02
1,385.62 USD 05:22:02
1,385.75 USD 05:20:57
1,385.75 USD 05:20:49
1,385.88 USD 05:18:51
1,385.88 USD 05:18:46
1,385.75 USD 05:17:54
1,385.75 USD 05:17:54
1,385.12 USD 05:16:59
1,385.12 USD 05:16:58
1,384.75 USD 05:16:01
1,384.75 USD 05:16:01
1,384.5 USD 05:14:59
1,384.5 USD 05:14:55
1,384.38 USD 05:13:57
1,384.38 USD 05:13:56
1,384 USD 05:13:00
1,384 USD 05:13:00
1,383.5 USD 05:11:59
1,383.38 USD 05:11:37
1,382.88 USD 05:11:13
1,382.62 USD 05:08:01
1,382.62 USD 05:08:00
1,381.75 USD 05:06:53
1,381.38 USD 05:06:11
1,381.38 USD 05:06:10
1,382.25 USD 05:04:59
1,382.25 USD 05:04:57
1,381.88 USD 05:03:55
1,382.5 USD 05:03:09
1,382.5 USD 05:03:07
1,381.88 USD 05:02:11
1,382 USD 05:01:27
1,381.88 USD 05:01:13
1,382.62 USD 04:59:52
1,382.62 USD 04:59:51
1,382.38 USD 04:58:58
1,382.38 USD 04:58:58
1,382.88 USD 04:57:56
1,383 USD 04:57:50
1,383.12 USD 04:56:54
1,383.12 USD 04:56:54
1,382.62 USD 04:55:51
1,382.75 USD 04:55:32
1,382.88 USD 04:54:42
1,383.25 USD 04:53:48
1,383.88 USD 04:53:34
1,384 USD 04:52:50
1,384 USD 04:52:48
1,385 USD 04:51:55
1,384.88 USD 04:51:09
1,384.88 USD 04:51:09
1,384.25 USD 04:49:54
1,384.25 USD 04:49:43
1,384 USD 04:48:51
1,384.38 USD 04:48:50
1,384.88 USD 04:47:55
1,384.88 USD 04:47:55
1,384.62 USD 04:46:55
1,384.62 USD 04:46:55
1,384.5 USD 04:46:00
1,384.5 USD 04:46:00
1,383.5 USD 04:43:54
1,383.5 USD 04:43:53
1,384.12 USD 04:42:57
1,384.12 USD 04:42:57
1,383.38 USD 04:40:59
1,384 USD 04:40:41
1,383.62 USD 04:39:50
1,383.62 USD 04:39:49
1,383.5 USD 04:38:55
1,384.12 USD 04:38:05
1,384.12 USD 04:38:03
1,384.38 USD 04:37:12
1,384.88 USD 04:36:12
1,384.88 USD 04:36:10
1,385.5 USD 04:34:50
1,385.5 USD 04:34:43
1,383.38 USD 04:33:54
1,383.38 USD 04:33:54
1,385.38 USD 04:32:57
1,384.12 USD 04:32:56
1,383.88 USD 04:31:56
1,381.38 USD 04:31:03
1,381.38 USD 04:31:02
Cantitate Din La Rezultat
Rezultat
Rezultat

Grafic de 15 zile

  • Media de 15 zile: 788

  • Schimbare / 15 zile: 17 USD

  • Modificare / 15 zile%: 2.2%

Grafic de 1 lună

  • Media de 1 lună: 793

  • Schimbare / 1 lună: 22 USD

  • Modificare / 1 lună%: 2.85%

Grafic de 3 luni

  • Media de 3 luni: 928

  • Schimbare / 3 luni: 157 USD

  • Modificare / 3 luni%: 20.36%

Grafic 6 luni

  • Media de 6 luni: 999

  • Schimbare / 6 luni: 228 USD

  • Modificare / 6 luni%: 29.57%

Piețele din SUA tarife Schimbare Scăzut Înalt Timp
Sugar #16 36 (0.03%) 0.01 35.99 36 02:28:52
Sugar #11 18.29 (0.11%) 0.02 17.14 18.37 18:06:28
Wheat 808 (0.75%) 6 801 828 17:40:01
Spring Wheat 918 (0.66%) 6 902 921 17:37:21
Oats 411 (0.49%) 2 409 433 13:54:08
Corn 615 (0.82%) 5 609 616 17:40:01
Rough Rice 16.78 (0.72%) 0.12 16.77 16.9 06:26:58
Rough Rice (P) 14.33 (0%) 0 14.33 15.205 20:23:34
Cotton #2 116.64 (0.18%) 0.21 115.91 92.07 18:06:28
Coffee 214.05 (1.05%) 2.25 206.3 218.7 18:06:28
Cocoa 2407 (1.56%) 37 2353 2410 18:06:28
Lumber 596.1 (0.02%) 0.1 596 596.4 02:03:26
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Class III Milk 21.28 (2.01%) 0.42 20.98 21.28 08:35:00
Class III Milk (P) 21.28 (1.92%) 0.4 20.87 21.28 06:36:12
Soybeans 1395 (1.01%) 14 1325 1399 17:40:01
Soybean Meal 401.8 (1.44%) 5.7 380.2 402.2 17:40:01
Soybean Oil 66.14 (0.12%) 0.08 63.3 66.74 17:40:01
Soybeans (P) 1381 (5.29%) 73 1381 1454 05:36:15
Soybean Meal (P) 396.1 (10.05%) 39.8 396.1 435.9 05:36:15
Soybean Oil (P) 66.06 (2.69%) 1.78 66.06 67.84 05:36:15
Live Cattle 145.675 (0%) 0 143.8 152.375 23:08:56
Feeder Cattle 185.475 (0%) 0 183 187.5 23:08:56
Live Cattle (P) 145.675 (3.1%) 4.375 141.3 145.675 05:32:57
Feeder Cattle (P) 185.475 (2.18%) 3.95 181.525 185.475 05:32:57
Orange Juice 172.4 (1.62%) 2.8 168.2 175.95 17:53:57