Forum online

produs

Subiect tarife Schimbare Scăzut Înalt Timp
US Wheat 544.88 (0.14%) 0.76 543.38 545.62 05:00:18
US Cotton #2 66.02 (0.03%) 0.02 65.73 66.09 04:59:34
Oats 285 (0.53%) 1.5 283 285.1 04:56:51
Rough Rice 12.475 (0.48%) 0.06 12.465 12.48 03:56:08
US Corn 364.62 (0.14%) 0.5 363.88 364.88 04:57:13
US Sugar #11 13.51 (0%) 0 13.51 13.51 27 September
US Soybeans 1005.88 (0.45%) 4.5 997.62 1007.38 05:03:17
US Soybean Oil 33.03 (0.76%) 0.25 32.65 33.03 05:03:35
US Soybean Meal 339.95 (0.37%) 1.25 337.4 340.6 05:03:42
Subiect tarife Schimbare Scăzut Înalt Timp
London Wheat 182.75 (0%) 0 182.75 182.75 05:37:05
London Cocoa 1867 (0%) 0 1867 1867 05:37:05
London Coffee 1360 (0%) 0 1334 1369 20:00:47
London Sugar 376.5 (0%) 0 376.5 376.5 05:37:05
Lumber 533.5 (0%) 0 477.55 541 23:31:31
US Cocoa 2574.5 (0%) 0 2549.5 2624 20:59:25
Orange Juice 105.43 (0%) 0 105.35 107.13 21:30:58
Feeder Cattle 140.39 (0%) 0 140.24 142.38 21:35:48
Live Cattle 111.4 (0%) 0 111.4 111.4 13:04:08

US Wheat

  • Last : 544.88
  • High : 545.62
  • Low : 543.38
  • Max Fluctuation : 1.37
  • Max Fluctuation % : 0.07%
  • Open : 543.88
  • Time : 05:00:18
  • Yesterday : 544.12
  • Change % : 0.14%
  • Change : 0.76
  • نوع تغییر نسبت به روز گذشته : افزایش
Astăzi Tarife Timp
544.88 USD 05:00:18
545.12 USD 04:57:34
545.25 USD 04:57:27
545.38 USD 04:51:41
545.62 USD 04:51:37
545.38 USD 04:48:58
545.12 USD 04:42:37
545.38 USD 04:42:24
545.12 USD 04:39:06
545.12 USD 04:39:06
544.88 USD 04:38:56
544.62 USD 04:38:15
544.5 USD 04:37:34
544.38 USD 04:36:35
544.25 USD 04:35:43
544.12 USD 04:35:20
544 USD 04:35:10
544.25 USD 04:34:37
544.12 USD 04:32:27
544.38 USD 04:31:07
544.38 USD 04:31:07
544.12 USD 04:25:18
543.75 USD 04:25:06
543.38 USD 04:24:41
544.12 USD 04:22:30
544.38 USD 04:21:05
544.5 USD 04:20:38
544.38 USD 04:14:33
544.25 USD 04:13:55
544.38 USD 04:12:50
544.25 USD 04:12:41
544.38 USD 04:12:14
544.25 USD 04:12:08
544.38 USD 04:11:42
544.12 USD 04:06:38
544.25 USD 04:06:29
544.12 USD 04:05:45
544.25 USD 04:05:36
544.12 USD 04:05:13
544.25 USD 04:04:57
544.38 USD 04:04:51
544.25 USD 04:04:39
544.12 USD 04:02:10
544.25 USD 04:01:45
544.38 USD 04:00:36
544.25 USD 04:00:28
544.12 USD 04:00:23
544.38 USD 04:00:17
544.12 USD 03:56:13
544.25 USD 03:56:08
544.12 USD 03:55:45
544.25 USD 03:55:40
544.38 USD 03:55:37
544.25 USD 03:55:20
544.38 USD 03:55:14
544.62 USD 03:53:40
544.38 USD 03:52:48
544.62 USD 03:52:43
544.5 USD 03:52:22
544.38 USD 03:52:08
544.5 USD 03:52:05
544.25 USD 03:51:46
544 USD 03:51:38
544.25 USD 03:51:28
544.12 USD 03:51:20
544.38 USD 03:51:18
544.5 USD 03:51:10
544.38 USD 03:51:05
543.88 USD 03:49:34
543.62 USD 03:49:21
543.88 USD 03:49:18
543.62 USD 03:48:53
543.5 USD 03:48:18
543.38 USD 03:46:41
543.5 USD 03:46:34
543.75 USD 03:46:09
543.88 USD 03:46:07
544.38 USD 03:46:05
543.88 USD 03:45:45
544.38 USD 03:44:49
544.5 USD 03:44:44
544.62 USD 03:43:48
544.75 USD 03:43:41
544.88 USD 03:43:32
544.62 USD 03:43:25
544.5 USD 03:43:17
544.38 USD 03:42:32
544.5 USD 03:40:44
544.62 USD 03:40:25
544.25 USD 03:40:12
544.5 USD 03:39:57
544.38 USD 03:39:43
544.62 USD 03:39:27
544.5 USD 03:39:20
544.62 USD 03:39:06
544.62 USD 03:39:05
544.38 USD 03:38:45
544.5 USD 03:38:40
544.38 USD 03:38:28
545.12 USD 03:38:14
544.88 USD 03:37:48
544.62 USD 03:37:29
544.75 USD 03:37:22
544.88 USD 03:36:57
544.62 USD 03:36:44
543.88 USD 03:36:37
544 USD 03:36:31
543.88 USD 03:35:08
544.12 USD 03:33:37
543.88 USD 03:32:10
544 USD 03:31:56
544.62 USD 03:31:51
545.25 USD 03:31:41
545.38 USD 03:31:26
545.12 USD 03:31:21
545 USD 03:31:16
544.75 USD 03:31:13
544.62 USD 03:31:08
544.38 USD 03:31:05
544.38 USD 03:31:05
544.88 USD 03:30:47
544.62 USD 03:30:38
544.88 USD 03:30:33
544.25 USD 03:30:24
544.12 USD 03:30:21
545.25 USD 03:30:16
543.88 USD 00:31:25

US Cotton #2

  • Last : 66.02
  • High : 66.09
  • Low : 65.73
  • Max Fluctuation : 0.1
  • Max Fluctuation % : 0.32%
  • Open : 65.93
  • Time : 04:59:34
  • Yesterday : 66
  • Change % : 0.03%
  • Change : 0.02
  • نوع تغییر نسبت به روز گذشته : افزایش
Astăzi Tarife Timp
66.02 USD 04:59:34
66.06 USD 04:55:42
66.07 USD 04:55:35
66.03 USD 04:54:10
66.04 USD 04:54:07
66.03 USD 04:53:58
66.04 USD 04:53:27
66.06 USD 04:53:17
66.07 USD 04:52:51
66.09 USD 04:52:24
66.04 USD 04:51:10
66.02 USD 04:49:14
66.01 USD 04:47:57
65.99 USD 04:47:44
65.98 USD 04:46:31
65.97 USD 04:46:17
65.91 USD 04:45:51
65.9 USD 04:45:47
65.86 USD 04:45:31
65.83 USD 04:44:13
65.82 USD 04:43:51
65.81 USD 04:43:44
65.83 USD 04:42:31
65.84 USD 04:42:24
65.83 USD 04:42:10
65.84 USD 04:40:34
65.8 USD 04:40:10
65.78 USD 04:37:18
65.77 USD 04:36:35
65.75 USD 04:36:26
65.76 USD 04:36:22
65.74 USD 04:36:06
65.74 USD 04:36:06
65.73 USD 04:35:43
65.74 USD 04:35:17
65.75 USD 04:33:13
65.76 USD 04:33:09
65.75 USD 04:33:06
65.75 USD 04:33:06
65.76 USD 04:32:46
65.81 USD 04:32:33
65.91 USD 04:31:52
65.9 USD 04:31:41
65.91 USD 04:31:38
65.93 USD 04:31:34
65.92 USD 04:31:18
65.89 USD 04:31:10
65.84 USD 04:30:49
65.89 USD 04:30:42
65.94 USD 04:30:24
65.93 USD 04:30:16

US Sugar #11

  • Last : 13.51
  • High : 13.51
  • Low : 13.51
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 27 September
  • Yesterday : 13.51
  • Change % : 0%
  • Change : -
  • نوع تغییر نسبت به روز گذشته : -
Astăzi Tarife Timp
Astăzi, nu se transmite nicio rată pentru index

US Soybeans

  • Last : 1,006.12
  • High : 1,007.38
  • Low : 997.62
  • Max Fluctuation : 1.24
  • Max Fluctuation % : 0.67%
  • Open : 1,001.62
  • Time : 05:03:17
  • Yesterday : 1,001.38
  • Change % : 0.47%
  • Change : 4.74
  • نوع تغییر نسبت به روز گذشته : افزایش
Astăzi Tarife Timp
1,006.12 USD 05:03:17
1,005.88 USD 05:02:41
1,006.12 USD 05:02:15
1,005.88 USD 05:01:18
1,006 USD 05:01:11
1,006.12 USD 05:00:58
1,005.88 USD 05:00:50
1,006 USD 05:00:45
1,006.12 USD 05:00:18
1,007 USD 04:59:57
1,006.88 USD 04:59:43
1,006.75 USD 04:59:13
1,006.88 USD 04:59:09
1,006.62 USD 04:59:06
1,006.62 USD 04:59:06
1,006.88 USD 04:57:37
1,007.12 USD 04:57:27
1,007.25 USD 04:57:23
1,007.38 USD 04:55:46
1,007.12 USD 04:55:15
1,006.88 USD 04:55:08
1,006.88 USD 04:55:07
1,006.62 USD 04:54:37
1,006.38 USD 04:54:34
1,006.12 USD 04:54:10
1,005.88 USD 04:54:07
1,006.12 USD 04:53:51
1,005.88 USD 04:52:55
1,006 USD 04:52:51
1,005.88 USD 04:51:41
1,006.12 USD 04:51:38
1,005.88 USD 04:51:34
1,006 USD 04:51:27
1,005.88 USD 04:51:23
1,006.12 USD 04:51:10
1,005.88 USD 04:50:11
1,006.12 USD 04:49:39
1,006 USD 04:49:35
1,005.88 USD 04:47:44
1,005.12 USD 04:46:24
1,004.88 USD 04:45:51
1,005.12 USD 04:45:24
1,004.88 USD 04:45:14
1,004.62 USD 04:45:07
1,004.62 USD 04:45:06
1,004.38 USD 04:44:30
1,004.62 USD 04:44:13
1,004.38 USD 04:43:37
1,004.5 USD 04:43:30
1,004.38 USD 04:42:31
1,004.62 USD 04:42:17
1,004 USD 04:42:10
1,003.88 USD 04:41:57
1,004.12 USD 04:41:26
1,004.25 USD 04:41:22
1,004.12 USD 04:41:12
1,003.88 USD 04:40:21
1,003.62 USD 04:40:17
1,003.88 USD 04:39:54
1,003.62 USD 04:39:50
1,003.38 USD 04:39:34
1,003.12 USD 04:39:12
1,003.38 USD 04:39:09
1,003.12 USD 04:38:31
1,002.88 USD 04:37:49
1,002.62 USD 04:37:43
1,002.38 USD 04:37:06
1,002.38 USD 04:37:05
1,002.62 USD 04:36:22
1,002.38 USD 04:36:19
1,002.12 USD 04:36:12
1,001.88 USD 04:34:58
1,001.75 USD 04:34:46
1,001.38 USD 04:34:37
1,001 USD 04:34:22
1,001.25 USD 04:34:13
1,001.38 USD 04:34:09
1,001.12 USD 04:33:44
1,001.38 USD 04:33:06
1,001.38 USD 04:33:06
1,001.62 USD 04:32:27
1,001.88 USD 04:32:20
1,001.62 USD 04:32:17
1,001.88 USD 04:32:14
1,001.62 USD 04:31:34
1,001.12 USD 04:31:18
1,001 USD 04:31:10
1,001.12 USD 04:31:07
1,001.12 USD 04:31:07
1,000.38 USD 04:30:49
999.88 USD 04:28:31
999.5 USD 04:28:16
999.88 USD 04:27:51
999.62 USD 04:27:42
999.88 USD 04:27:33
999.62 USD 04:27:18
999.88 USD 04:25:07
999.88 USD 04:25:06
999.75 USD 04:24:50
999.88 USD 04:24:44
999.62 USD 04:24:21
999.75 USD 04:24:18
999.88 USD 04:23:50
999.75 USD 04:23:44
999.88 USD 04:22:30
1,000.38 USD 04:17:50
1,000.12 USD 04:17:05
1,000.12 USD 04:17:05
1,000.25 USD 04:16:56
1,000.38 USD 04:13:34
1,000.62 USD 04:12:41
1,000.38 USD 04:12:26
1,000.62 USD 04:12:20
1,000.88 USD 04:10:27
1,000.62 USD 04:10:18
1,000.88 USD 04:09:14
1,000.62 USD 04:08:46
1,000.75 USD 04:08:34
1,000.62 USD 04:07:38
1,000.75 USD 04:07:29
1,000.88 USD 04:07:20
1,001 USD 04:07:15
1,000.88 USD 04:05:13
1,001 USD 04:04:51
1,000.88 USD 04:04:45
1,000.62 USD 04:04:21
1,000.38 USD 04:04:12
1,000.12 USD 04:03:38
1,000.5 USD 04:03:22
1,000.38 USD 04:03:09
1,000.62 USD 04:03:06
1,000.38 USD 04:02:57
1,000.62 USD 04:01:55
1,000.88 USD 04:01:07
1,000.88 USD 04:01:07
1,000.75 USD 04:00:49
1,000.88 USD 03:59:12
1,000.75 USD 03:59:07
1,000.75 USD 03:59:06
1,000.88 USD 03:58:13
1,000.75 USD 03:57:41
1,000.62 USD 03:57:33
1,000.75 USD 03:57:06
1,000.75 USD 03:57:06
1,000.62 USD 03:56:57
1,000.38 USD 03:56:41
1,000.62 USD 03:56:33
1,000.88 USD 03:55:53
1,000.62 USD 03:55:20
1,000.88 USD 03:54:57
1,000.62 USD 03:54:24
1,000.88 USD 03:54:16
1,000.62 USD 03:53:48
1,000.88 USD 03:53:40
1,001.12 USD 03:52:43
1,001.38 USD 03:52:08
1,000.88 USD 03:52:05
1,001.12 USD 03:51:54
1,000.88 USD 03:51:07
1,000.62 USD 03:51:05
1,000.88 USD 03:50:50
1,000.62 USD 03:50:18
1,000.38 USD 03:49:10
1,000.12 USD 03:48:18
999.88 USD 03:47:49
999.62 USD 03:47:41
999.88 USD 03:47:22
999.62 USD 03:47:17
999.38 USD 03:46:50
999.12 USD 03:46:14
999 USD 03:46:09
999.12 USD 03:46:07
998.62 USD 03:46:05
999.12 USD 03:45:52
998.62 USD 03:44:37
998.12 USD 03:44:29
998.25 USD 03:44:20
998.38 USD 03:43:48
998.62 USD 03:43:32
998.38 USD 03:43:20
998.62 USD 03:43:17
998.12 USD 03:43:10
998.38 USD 03:42:37
998.62 USD 03:42:32
998.38 USD 03:42:18
998.62 USD 03:42:10
998.25 USD 03:41:56
998.12 USD 03:41:17
997.88 USD 03:41:09
998.12 USD 03:40:25
997.88 USD 03:39:57
997.75 USD 03:39:43
998.38 USD 03:39:27
998.62 USD 03:39:20
998.38 USD 03:39:13
998 USD 03:39:05
998 USD 03:39:05
998.12 USD 03:38:57
997.88 USD 03:38:45
997.62 USD 03:38:40
997.88 USD 03:38:28
998 USD 03:38:21
998.12 USD 03:37:48
997.88 USD 03:37:22
998.62 USD 03:36:37
999.12 USD 03:36:31
998.88 USD 03:35:49
998.62 USD 03:35:08
998.5 USD 03:35:05
998.88 USD 03:34:52
999.12 USD 03:34:45
998.88 USD 03:34:38
999.12 USD 03:34:24
998.62 USD 03:34:21
999 USD 03:34:14
998.38 USD 03:33:57
998.88 USD 03:33:49
999.12 USD 03:33:37
998.38 USD 03:33:30
999.12 USD 03:33:20
999.38 USD 03:33:06
999.38 USD 03:33:05
999.62 USD 03:32:57
999.38 USD 03:32:45
1,000.62 USD 03:32:40
1,000.88 USD 03:32:33
1,001.12 USD 03:32:10
1,001.62 USD 03:31:51
1,002 USD 03:31:41
1,001.88 USD 03:31:33
1,002.62 USD 03:31:26
1,002.12 USD 03:31:21
1,002.38 USD 03:31:16
1,002.12 USD 03:31:13
1,002.38 USD 03:31:08
1,002.12 USD 03:31:05
1,002.12 USD 03:31:05
1,002.38 USD 03:30:52
1,002.88 USD 03:30:38
1,003.12 USD 03:30:33
1,002.5 USD 03:30:24
1,002 USD 03:30:22
1,001.62 USD 03:30:16

convertizor

Cantitate Din La Rezultat
Rezultat

Date istorice

Rezultat

Grafic de 15 zile

  • Media de 15 zile: 552
  • Schimbare / 15 zile: 7.12 USD
  • Modificare / 15 zile%: 1.31%

Grafic de 1 lună

  • Media de 1 lună: 551
  • Schimbare / 1 lună: 6.12 USD
  • Modificare / 1 lună%: 1.12%

Grafic de 3 luni

  • Media de 3 luni: 527
  • Schimbare / 3 luni: 17.88 USD
  • Modificare / 3 luni%: 3.39%

Grafic 6 luni

  • Media de 6 luni: 523
  • Schimbare / 6 luni: 21.88 USD
  • Modificare / 6 luni%: 4.18%
Piețele din SUA tarife Schimbare Scăzut Înalt Timp
Sugar #16 27.5 (0%) 0 26.8 27.5 22:13:44
Sugar #11 13.51 (0%) 0 12.9 13.53 21:03:27
Wheat 545 (0.18%) 1 543 545 05:02:08
Spring Wheat 551 (4.16%) 22 529 551 04:16:06
Oats 284 (0.71%) 2 282 284 04:44:06
Corn 364 (0.27%) 1 363 365 04:58:06
Rough Rice 12.635 (1.49%) 0.185 12.45 12.635 04:02:07
Rough Rice (P) 12.215 (0%) 0 12.215 12.56 22:26:23
Cotton #2 67.35 (2.12%) 1.4 65.95 67.35 05:03:07
Coffee 113.65 (0%) 0 110.95 115.5 21:25:26
Cocoa 2568 (0%) 0 2544 2620 21:25:26
Lumber 606.8 (0%) 0 606.8 607.6 07:59:04
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Class III Milk 18.53 (1.73%) 0.32 18.53 18.88 02:25:05
Class III Milk (P) 19.81 (0%) 0 18.88 19.81 04:25:05
Soybeans 1004 (0.2%) 2 1000 999 05:02:08
Soybean Meal 339.7 (0.32%) 1.1 320.3 339.7 05:02:08
Soybean Oil 32.93 (0.34%) 0.11 32.64 32.93 05:02:08
Soybeans (P) 1002 (0%) 0 1002 1002 22:26:23
Soybean Meal (P) 338.6 (0%) 0 338.6 338.6 22:26:23
Soybean Oil (P) 34.28 (0%) 0 32.82 34.28 15:56:04
Live Cattle 111.4 (0%) 0 111.35 112.35 22:05:27
Feeder Cattle 140.15 (0%) 0 140.1 142.375 22:27:24
Live Cattle (P) 107.575 (0%) 0 107.575 112.275 22:05:27
Feeder Cattle (P) 142.45 (0%) 0 142.35 142.45 22:05:27
Orange Juice 105.75 (0%) 0 105.3 112.9 22:01:31