Forum online

Piețele valutare

Rate de schimb 1K USD Schimbare % Scăzut Înalt Timp
eur/usd
euro
1.0556 0 0% 1.0548 1.056 25 Jun
usd/eur
Euro
0.9477 0 0% 0.9473 0.9482 25 Jun
gbp/usd
Lira sterlină
1.2275 0 0% 1.2273 1.2288 25 Jun
usd/gbp
Lira sterlină
0.815 0 0% 0.814 0.8151 25 Jun
usd/jpy
JPY
135.24 0 0% 135.18 135.27 25 Jun
jpy/usd
JPY
0.7396 0 0% 0.7393 0.7398 25 Jun
usd/chf
Franc elvetian
0.9581 0 0% 0.9581 0.9594 25 Jun
chf/usd
Elveția Frank
1.0438 0 0% 1.0426 1.044 25 Jun
aud/usd
AUD
0.6945 0 0% 0.6941 0.695 25 Jun
usd/aud
AUD
1.4403 0 0% 1.4391 1.4413 25 Jun
usd/cad
CAD
1.2893 0 0% 1.2892 1.291 25 Jun
cad/usd
CAD
0.7759 0 0% 0.7748 0.7759 25 Jun
nzd/usd
Dolarul din Noua Zeelandă
0.6318 0 0% 0.6314 0.6324 25 Jun
usd/nzd
Dolarul din Noua Zeelandă
1.5838 0 0% 1.582 1.5843 25 Jun
usd/zar
Rand sud-african
15.8134 0 0% 15.7962 15.8204 25 Jun
zar/usd
Rand sud-african
0.0633 0 0% 0.0633 0.0634 25 Jun
usd/try
Lira turcească
16.8911 0 0% 16.7861 16.91 25 Jun
try/usd
Lira turcească
0.0592 0 0% 0.0592 0.0598 25 Jun
usd/pln
Zlot polonez
4.4584 0 0% 4.4412 4.4584 25 Jun
pln/usd
Zlot polonez
0.2258 0 0% 0.225 0.2258 25 Jun
usd/sek
Krona suedeză
10.151 0 0% 10.1292 10.1537 25 Jun
sek/usd
Krona suedeză
0.0989 0 0% 0.0987 0.0989 25 Jun
usd/sgd
SGD
1.3863 0 0% 1.386 1.3872 25 Jun
sgd/usd
SGD
0.7217 0 0% 0.7213 0.7218 25 Jun
usd/dkk
Danezul Krone
7.0512 0 0% 7.049 7.056 25 Jun
dkk/usd
Danezul Krone
0.1419 0 0% 0.1417 0.1419 25 Jun
usd/nok
Krone norvegiană
9.8564 0 0% 9.8532 9.8668 25 Jun
nok/usd
Krone norvegiană
0.1015 0 0% 0.1014 0.1016 25 Jun
usd/twd
Dolarul Taiwanului
29.715 0 0% 29.699 29.735 25 Jun
twd/usd
Dolarul Taiwanului
0.0337 0 0% 0.0336 0.0338 24 Jun
usd/aed
Emiratele Arabe Unite Dirham
3.6736 0 0% 3.6731 3.6736 25 Jun
aed/usd
Emiratele Arabe Unite Dirham
0.2723 0 0% 0.2722 0.2723 1 Jun
usd/jod
Dinar iordanian
0.71 0 0% 0.71 0.7117 24 Jun
jod/usd
Dinar iordanian
1.4124 0 0% 1.4118 1.4136 24 Jun
usd/kwd
Dinarul din Kuweiti
0.3069 0 0% 0.3069 0.3069 25 Jun
kwd/usd
Dinarul din Kuweiti
3.2672 0 0% 3.2672 3.2672 25 Jun
usd/hkd
Dolar Hong Kong
7.8492 0 0% 7.8487 7.8498 25 Jun
hkd/usd
Dolar Hong Kong
0.1274 0 0% 0.1274 0.1275 8 Jun
usd/sar
Riyal Saudit
3.7573 0 0% 3.7573 3.761 25 Jun
sar/usd
Riyal Saudit
0.2668 0 0% 0.2664 0.267 24 Jun
usd/inr
INR
78.285 0 0% 78.24 78.285 25 Jun
inr/usd
INR
0.0128 0 0% 0.0128 0.0129 16 Jun
usd/krw
KRW
1289.68 0 0% 1289.6 1290.56 25 Jun
krw/usd
KRW
0.0008 0 0% 0.0008 0.0009 24 Mar
brl/usd
Brazilia reală
0.1908 0 0% 0.1901 0.1909 25 Jun
usd/brl
Brazilia reală
5.2429 0 0% 5.2394 5.2597 25 Jun
fjd/usd
Dolarul Fijian
0.4626 0 0% 0.4625 0.4628 25 Jun
usd/fjd
Dolarul Fijian
2.2139 0 0% 2.2129 2.2143 25 Jun
ghs/usd
Cedi Ghana
0.1282 0 0% 0.1274 0.1299 24 Jun
usd/ghs
Cedi Ghana
8.11 0 0% 8.05 8.12 24 Jun
usd/mxn
Peso mexican
19.8843 0 0% 19.8538 19.8932 25 Jun
mxn/usd
Peso mexican
0.0504 0 0% 0.0503 0.0504 25 Jun
usd/ars
Peso argentinian
124.26 0 0% 124.1 124.27 24 Jun
ars/usd
Peso argentinian
0.0081 0 0% 0.0081 0.0082 16 Jun
usd/bob
Boliviano bolivian
6.95 0 0% 6.95 6.96 24 Jun
bob/usd
Boliviano bolivian
0.1471 0 0% 0.1468 0.1471 24 Jun
usd/cny
Yuan chinezesc
6.6908 0 0% 6.6908 6.6913 25 Jun
cny/usd
Yuan chinezesc
0.1495 0 0% 0.1493 0.1496 24 Jun
usd/cop
Peso columbian
4140.25 0 0% 4136.25 4140.25 25 Jun
cop/usd
Peso columbian
0.0002 0 0% 0.0002 0.0003 22 Jun
usd/clp
Peso chilien
918.97 0 0% 918.3 918.97 25 Jun
clp/usd
Peso chilien
0.0011 0 0% 0.0011 0.0012 20 Jun
usd/nio
Nicaraguan Córdoba
36 0 0% 36 36.61 24 Jun
nio/usd
Nicaraguan Córdoba
0.028 0 0% 0.0279 0.028 24 Jun
usd/pen
Sol peruvian
3.7965 0 0% 3.7965 3.7965 25 Jun
pen/usd
Sol peruvian
0.2653 0 0% 0.2639 0.2667 24 Jun
usd/pyg
Paraguayul Guarani
6872.99 0 0% 6872.72 6891.46 24 Jun
pyg/usd
Paraguayul Guarani
0.0001 0 0% 0.0001 0.0002 17 Jun
usd/rub
Rubla rusească
55.9 0 0% 53.4 56.7 25 Jun
rub/usd
Rubla rusească
0.0187 0 0% 0.0186 0.0188 24 Jun
usd/vef
Bolívar venezuelean
4.332 0 0% 4.332 4.332 9 Mar
vef/usd
Bolívar venezuelean
0.2317 0 0% 0.2317 0.2317 10 Mar
usd/ang
Guilder Antillean olandez
1.82 0 0% 1.8048 1.82 24 Jun
usd/amd
Dram armean
409.56 0 0% 409.56 423.5 24 Jun
btc/usd
Bitcoin
65977.59 0 0% 64232.69 66254.07 15 Nov
usd/bbd
Dolarul Barbadian
2.0401 0 0% 2.0102 2.0401 23 Jun
usd/bdt
Bangladesh Taka
93.03 0 0% 93 93.03 23 Jun
usd/bgn
Lev bulgar
1.852 0 0% 1.8518 1.852 25 Jun
usd/bhd
Dinar Bahraini
0.377 0 0% 0.377 0.3771 24 Jun
usd/bif
Franc Burundian
2100 0 0% 2047.19 2100 24 Jun
usd/bnd
Dolar Brunei
1.3863 0 0% 1.3861 1.387 25 Jun
usd/bsd
Dolar Bahamian
1.0052 0 0% 0.9994 1.0052 1 Jun
usd/bwp
Pula din Botswana
12.21 0 0% 12.1951 12.2249 25 Jun
usd/bzd
Dolar Belize
2.0332 0 0% 2.01 2.0332 23 Jun
usd/egp
Lira egipteană
18.79 0 0% 18.7899 18.79 23 Jun
Rate de schimb 1K USD Schimbare % Scăzut Înalt Timp
usd/egp
Lira egipteană
18.79 0 0% 18.7899 18.79 23 Jun
egp/usd
Lira egipteană
0.0533 0 0% 0.0533 0.0535 23 Jun
usd/uyu
Peso uruguayan
39.75 0 0% 39.75 39.87 24 Jun
uyu/usd
Peso uruguayan
0.0252 0 0% 0.0251 0.0252 24 Jun
usd/crc
Costa Rica, Colón
691.7 0 0% 691.7 701 24 Jun
usd/cup
Peso cubanez
0.9706 0 0% 0.9706 23.9958 1 Jun
usd/djf
Franc Djiboutian
178.55 0 0% 178.55 178.6 24 Jun
usd/dop
Peso Dominicană
54.8 0 0% 54.53 54.8 24 Jun
usd/dzd
Dinar algerian
146.076 0 0% 146.064 146.716 25 Jun
usd/etb
Etiopia
52.3155 0 0% 52.3155 52.4361 24 Jun
usd/gel
Georgian Lari
2.945 0 0% 2.94 2.97 24 Jun
usd/huf
Ungur Forint
380.51 0 0% 380.21 380.75 25 Jun
usd/czk
Koruna cehă
23.44 0 0% 23.434 23.461 25 Jun
usd/thb
Thailanda Baht
35.49 0 0% 35.47 35.49 25 Jun
usd/gmd
Dalasi gambian
54.5 0 0% 54.1 54.5 24 Jun
usd/gnf
Franc Guinean
8730 0 0% 8730 8900 24 Jun
usd/gtq
Quetzal din Guatemala
7.76 0 0% 7.754 7.762 24 Jun
usd/hnl
Lempira hondureană
24.8 0 0% 24.451 24.8 24 Jun
usd/hrk
Kuna croată
7.1345 0 0% 7.1256 7.1421 25 Jun
usd/htg
Gourde haitian
118 0 0% 116.461 118 24 Jun
usd/idr
Rupia indoneziană
14850 0 0% 14835 14855 24 Jun
usd/iqd
IQD
1460.5 0 0% 1460.5 1462 24 Jun
usd/isk
Króna islandeză
132.52 0 0% 132.48 132.6 25 Jun
usd/jmd
Dolar Jamaican
151.98 0 0% 151.98 151.98 24 Jun
usd/kes
Șilinul kenian
117.85 0 0% 117.45 117.9 24 Jun
usd/khr
Riel cambodgian
4077 0 0% 4076 4077.5 24 Jun
usd/kmf
Franc comorian
467.35 0 0% 467.35 469.81 24 Jun
usd/kzt
Tenstia Kazahstani
467.53 0 0% 467.5 474.53 24 Jun
usd/lak
Kip Lao
14900 0 0% 14900 15033 24 Jun
usd/lbp
Lira libaneză
1527 0 0% 1518.5 1527 24 Jun
usd/lkr
Rupă din Sri Lanka
361 0 0% 361 370 24 Jun
usd/lsl
Lesoto Loti
15.81 0 0% 15.797 15.8213 25 Jun
usd/ltl
Litas lituanian
2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
Dinar libian
4.8252 0 0% 4.8252 4.827 24 Jun
usd/mad
Dirham marocan
10.0168 0 0% 10.0163 10.0281 25 Jun
usd/mdl
Leul moldovenesc
19.25 0 0% 19.25 19.32 24 Jun
usd/mga
Ariary malgaș
4100 0 0% 4048.82 4100 24 Jun
usd/mkd
Denar macedonean
58.3 0 0% 58.29 58.92 24 Jun
kyd/usd
Dolar Insulele Cayman
1.2121 0 0% 1.2121 1.2195 24 Jun
usd/all
Lek albanez
113.7 0 0% 113.08 114.06 24 Jun
usd/mmk
Myanmar Kyat
1853 0 0% 1849.8578 1853 1 Jun
usd/mop
Macanese Pataca
8.096 0 0% 8.092 8.097 25 Jun
usd/mro
Ouguiya mauritan
36.85 0 0% 36.4 36.85 24 Jun
usd/mur
Rupă mauriciană
45.1 0 0% 44.25 45.6 24 Jun
usd/mvr
Rufiyaa Maldive
15.5 0 0% 15.4 15.5 24 Jun
usd/mwk
Kwacha Malawian
1026.99 0 0% 1026.99 1036.46 24 Jun
usd/myr
Ringgit malaezian
4.404 0 0% 4.403 4.408 24 Jun
usd/nad
Dolar namibian
15.813 0 0% 15.796 15.82 25 Jun
usd/ngn
Nigerian Naira
415.49 0 0% 415.49 420 24 Jun
usd/npr
Rupă nepaleză
125.37 0 0% 125.12 125.37 24 Jun
usd/omr
OMR
0.3853 0 0% 0.385 0.3853 23 Jun
usd/pab
Balboa panameză
1.0198 0 0% 0.9989 1.0198 1 Jun
usd/pgk
Papina Noua Guinee Kina
3.6166 0 0% 3.6166 3.6298 24 Jun
usd/php
Piso filipinez
54.91 0 0% 54.9 54.91 25 Jun
usd/pkr
PKR
208.7 0 0% 207.25 209 24 Jun
usd/qar
QAR
3.6668 0 0% 3.6663 3.6668 24 Jun
usd/ron
Leu românesc
4.687 0 0% 4.685 4.6915 25 Jun
usd/rsd
Dinar sârb
111.47 0 0% 111.27 111.51 25 Jun
usd/rwf
Franc Rwanda
1035 0 0% 1030.35 1040 24 Jun
usd/scr
Rupă Seychelles
13.0631 0 0% 13.0631 14.25 25 Jun
usd/sdg
Lira sudaneză
569.2402 0 0% 569.2402 569.2402 24 Jun
usd/sos
Somaliland Shilling
582 0 0% 577.3 582 1 Jun
usd/std
Sao Tomean Dobra
23.6877 0 0% 23.6832 23.7034 25 Jun
usd/svc
Salvadoran Colón
8.7595 0 0% 8.7595 8.7598 24 Jun
usd/syp
Siria Lira
2514 0 0% 2513 2514 24 Jun
usd/szl
Swazi Lilangeni
15.8028 0 0% 15.796 15.821 25 Jun
usd/tnd
Dinar tunisian
3.1144 0 0% 3.0712 3.1155 25 Jun
usd/ttd
Dolarul Trinidad-Tobago
6.826 0 0% 6.7976 6.826 25 Jun
usd/tzs
Shilling tanzanian
2338 0 0% 2335 2338 24 Jun
usd/uah
Grivna ucraineană
29.5474 0 0% 29.5474 29.555 24 Jun
usd/ugx
Șilin Ugandan
3755 0 0% 3755 3770 24 Jun
usd/uzs
Somn Uzbekistani
10844.9 0 0% 10835.17 10885 24 Jun
usd/vnd
Dong vietnamez
23257 0 0% 23240 23263 24 Jun
usd/vuv
Vanuatu vatu
117 0 0% 117 118 24 Jun
usd/xaf
Franc CFA din Africa Centrală
640.27 0 0% 632.01 640.27 24 Jun
usd/xcd
Dolarul Caraibelor de Est
2.72 0 0% 2.7015 2.72 23 May
usd/xof
Franc CFA vest-african
627 0 0% 625 628 24 Jun
usd/xpf
CFP Franc
113.72 0 0% 113.68 113.78 25 Jun
usd/yer
Rial Yemeni
250.48 0 0% 250.45 250.5 24 Jun
usd/zmk
Kwacha din Zambian
17.1 0 0% 17.02 17.1 24 Jun
ltc/usd
Bitcoin
64.7401 0 0% 64.1535 70.3911 1 Jun
usd/byn
Rubla belarusă
3.4391 0 0% 3.4381 3.45 23 Jun
usd/mzn
Metical Mozambican
65 0 0% 64.39 65 24 Jun
usd/azn
Azerbaidjan Manat
1.705 0 0% 1.705 1.7265 24 Jun
usd/cnh
Yuan chinezesc
6.6827 0 0% 6.6812 6.6874 25 Jun

USD/EUR

  • Last : 0.9477
  • High : 0.9482
  • Low : 0.9473
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 25 Jun
  • Yesterday : 0.9477
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Astăzi Tarife Timp
Astăzi, nu se transmite nicio rată pentru index

USD/GBP

  • Last : 0.815
  • High : 0.8151
  • Low : 0.814
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 25 Jun
  • Yesterday : 0.815
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Astăzi Tarife Timp
Astăzi, nu se transmite nicio rată pentru index

USD/JPY

  • Last : 135.24
  • High : 135.27
  • Low : 135.18
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 25 Jun
  • Yesterday : 135.24
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Astăzi Tarife Timp
Astăzi, nu se transmite nicio rată pentru index

USD/CHF

  • Last : 0.9581
  • High : 0.9594
  • Low : 0.9581
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 25 Jun
  • Yesterday : 0.9581
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Astăzi Tarife Timp
Astăzi, nu se transmite nicio rată pentru index
 
Cantitate Din La Rezultat
Rezultat
Rezultat
valute
Indicator Bid Ask Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
GBP/AUD 1.766 1.7671 - 1.7671 1.7694 0.00 0.00% 2022/06/26 Timp 0:15
GBP/CAD 1.5808 1.5818 - 1.5818 1.5843 0.00 0.00% 2022/06/26 Timp 0:15
GBP/NZD 1.9419 1.9441 - 1.9429 1.9443 0.00 0.00% 2022/06/26 Timp 0:15
GBP/CHF 1.1757 1.1768 - 1.1767 1.1777 0.00 0.00% 2022/06/26 Timp 0:15
GBP/JPY 165.81 165.9 - 165.9 166.07 0.00 0.00% 2022/06/26 Timp 0:15
AUD/CAD 0.8952 0.8955 - 0.8954 0.8962 0.00 0.00% 2022/06/26 Timp 0:15
AUD/NZD 1.0991 1.1001 - 1.0992 1.1001 0.00 0.00% 2022/06/26 Timp 0:15
AUD/CHF 0.6651 0.6657 - 0.6655 0.6662 0.00 0.00% 2022/06/26 Timp 0:15
AUD/JPY 93.88 93.92 - 93.9 93.96 0.00 0.00% 2022/06/26 Timp 0:15
CAD/CHF 0.7431 0.7434 - 0.743 0.744 0.00 0.00% 2022/06/26 Timp 0:15
CAD/JPY 104.86 104.89 - 104.77 104.89 0.00 0.00% 2022/06/26 Timp 0:15
NZD/CAD 0.8141 0.8146 - 0.8146 0.8158 0.00 0.00% 2022/06/26 Timp 0:15
NZD/CHF 0.6047 0.6053 - 0.6053 0.6061 0.00 0.00% 2022/06/26 Timp 0:15
NZD/JPY 85.36 85.43 - 85.43 85.49 0.00 0.00% 2022/06/26 Timp 0:15
CHF/JPY 141.01 141.24 - 141.05 141.24 0.00 0.00% 2022/06/26 Timp 0:15
EUR/GBP 0.8597 0.8602 - 0.8597 0.8602 0.00 0.00% 2022/06/26 Timp 0:15
EUR/AUD 1.5189 1.5199 - 1.5198 1.5215 0.00 0.00% 2022/06/26 Timp 0:15
EUR/CAD 1.3602 1.3611 - 1.3608 1.3619 0.00 0.00% 2022/06/26 Timp 0:15
EUR/NZD 1.6704 1.6721 - 1.67 1.6721 0.00 0.00% 2022/06/26 Timp 0:15
EUR/CHF 1.0109 1.0118 - 1.0113 1.0123 0.00 0.00% 2022/06/26 Timp 0:15
EUR/JPY 142.67 142.76 - 142.68 142.76 0.00 0.00% 2022/06/26 Timp 0:15