Forum online

Piețele valutare

Rate de schimb 1K USD Schimbare % Scăzut Înalt Timp
eur/usd
euro
1.1601 0.0001 0.01% 1.1584 1.1616 14:09:17
usd/eur
Euro
0.8621 0 0% 0.8611 0.8633 14:08:55
gbp/usd
Lira sterlină
1.3754 0.0014 0.1% 1.3724 1.3775 14:09:17
usd/gbp
Lira sterlină
0.7272 0.0008 0.11% 0.7262 0.7288 14:09:18
usd/jpy
JPY
113.59 0.27 0.24% 113.52 113.87 14:09:18
jpy/usd
JPY
0.8804 0.002 0.23% 0.8783 0.8811 14:09:18
usd/chf
Franc elvetian
0.9184 0.0001 0.01% 0.9168 0.9196 14:09:18
chf/usd
Elveția Frank
1.0893 0.0002 0.02% 1.0879 1.0909 14:09:17
aud/usd
AUD
0.7517 0.0002 0.03% 0.7484 0.7526 14:09:17
usd/aud
AUD
1.3308 0.0007 0.05% 1.3293 1.3365 14:09:18
usd/cad
CAD
1.2369 0.0011 0.09% 1.2354 1.2383 14:09:18
cad/usd
CAD
0.8086 0.0007 0.09% 0.8077 0.8097 14:09:17
nzd/usd
Dolarul din Noua Zeelandă
0.7178 0.0004 0.06% 0.7155 0.7186 14:09:18
usd/nzd
Dolarul din Noua Zeelandă
1.3941 0 0% 1.3924 1.3984 14:09:19
usd/zar
Rand sud-african
15.1247 0.0486 0.32% 15.0637 15.156 14:09:18
zar/usd
Rand sud-african
0.0661 0.0003 0.45% 0.066 0.0665 13:29:19
usd/try
Lira turcească
9.631 0.1324 1.39% 9.4949 9.6325 14:09:18
try/usd
Lira turcească
0.1041 0.0013 1.25% 0.1039 0.1056 14:09:19
usd/pln
Zlot polonez
3.9889 0.0019 0.05% 3.9816 3.9984 14:09:18
pln/usd
Zlot polonez
0.2508 0.0002 0.08% 0.2502 0.2516 14:09:19
usd/sek
Krona suedeză
8.5909 0.0037 0.04% 8.5776 8.6063 14:09:18
sek/usd
Krona suedeză
0.1164 0.0001 0.09% 0.1162 0.1166 14:03:27
usd/sgd
SGD
1.3474 0.0015 0.11% 1.3468 1.3503 14:09:18
sgd/usd
SGD
0.7424 0.0009 0.12% 0.7407 0.7427 14:09:18
usd/dkk
Danezul Krone
6.4132 0.0002 0% 6.4062 6.4231 14:09:18
dkk/usd
Danezul Krone
0.156 0 0% 0.1557 0.1561 14:08:54
usd/nok
Krone norvegiană
8.4172 0.0028 0.03% 8.3723 8.4559 14:09:18
nok/usd
Krone norvegiană
0.1188 0 0% 0.1185 0.1195 13:51:16
usd/twd
Dolarul Taiwanului
27.808 0.022 0.08% 27.776 27.868 13:45:21
twd/usd
Dolarul Taiwanului
0.036 0 0% 0.0359 0.036 10:14:34
usd/aed
Emiratele Arabe Unite Dirham
3.6735 0 0% 3.6731 3.6736 12:25:23
aed/usd
Emiratele Arabe Unite Dirham
0.2723 0 0% 0.2722 0.2723 26 Oct
usd/jod
Dinar iordanian
0.71 0 0% 0.7087 0.71 14:08:55
jod/usd
Dinar iordanian
1.4124 0 0% 1.4116 1.4134 14:08:54
usd/kwd
Dinarul din Kuweiti
0.302 0.0001 0.03% 0.3019 0.3022 13:53:14
kwd/usd
Dinarul din Kuweiti
3.3196 0.0018 0.05% 3.3154 3.322 14:08:54
usd/hkd
Dolar Hong Kong
7.778 0.0007 0.01% 7.7764 7.7788 14:08:55
hkd/usd
Dolar Hong Kong
0.1286 0 0% 0.1284 0.1286 26 Oct
usd/sar
Riyal Saudit
3.7552 0.0001 0% 3.7514 3.7558 14:09:18
sar/usd
Riyal Saudit
0.2669 0 0% 0.2666 0.267 10:15:31
usd/inr
INR
74.916 0.156 0.21% 74.77 75.141 14:09:18
inr/usd
INR
0.0134 0.0001 0.75% 0.0133 0.0134 08:05:20
usd/krw
KRW
1170.92 1.39 0.12% 1168.8 1174.45 14:09:18
krw/usd
KRW
0.0874 0 0% 0.0874 0.0874 12 Oct
brl/usd
Brazilia reală
0.1806 0.0003 0.17% 0.1805 0.1806 00:37:14
usd/brl
Brazilia reală
5.537 0.0095 0.17% 5.537 5.5443 00:37:15
fjd/usd
Dolarul Fijian
0.4869 0.0004 0.08% 0.4839 0.4869 00:58:13
usd/fjd
Dolarul Fijian
2.0838 0.0017 0.08% 2.0838 2.1057 03:29:37
ghs/usd
Cedi Ghana
0.1667 0.0011 0.66% 0.1667 0.1681 13:35:35
usd/ghs
Cedi Ghana
6.2 0.01 0.16% 6.14 6.2 11:57:18
usd/mxn
Peso mexican
20.3119 0.0065 0.03% 20.29 20.3442 14:09:18
mxn/usd
Peso mexican
0.0493 0.0001 0.2% 0.0492 0.0493 13:55:17
usd/ars
Peso argentinian
99.66 0 0% 99.56 99.66 27 Oct
ars/usd
Peso argentinian
0.01 0 0% 0.01 0.0101 27 Oct
usd/bob
Boliviano bolivian
6.98 0 0% 6.98 6.98 27 Oct
bob/usd
Boliviano bolivian
0.1464 0 0% 0.1464 0.1464 27 Oct
usd/cny
Yuan chinezesc
6.3983 0.0044 0.07% 6.3936 6.405 14:09:18
cny/usd
Yuan chinezesc
0.1563 0.0002 0.13% 0.1561 0.1565 11:51:23
usd/cop
Peso columbian
3762.47 0 0% 3759 3762.47 01:36:20
cop/usd
Peso columbian
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
Peso chilien
805.7 0 0% 801.9 807.63 27 Oct
clp/usd
Peso chilien
0.0012 0 0% 0.0012 0.0013 26 Oct
usd/nio
Nicaraguan Córdoba
35.25 0 0% 35.25 36.15 06:51:20
nio/usd
Nicaraguan Córdoba
0.0284 0 0% 0.0283 0.0284 06:51:18
usd/pen
Sol peruvian
3.9929 0.0007 0.02% 3.9804 3.9936 01:03:20
pen/usd
Sol peruvian
0.2522 0.0001 0.04% 0.2516 0.2522 01:01:28
usd/pyg
Paraguayul Guarani
6921.57 0 0% 6900.56 6935 27 Oct
pyg/usd
Paraguayul Guarani
0.0001 0 0% 0.0001 0.0002 17 Jun
usd/rub
Rubla rusească
70.5325 0.1707 0.24% 70.319 70.8565 14:09:19
rub/usd
Rubla rusească
0.0142 0 0% 0.0141 0.0142 11:15:30
usd/vef
Bolívar venezuelean
129093.0684 0 0% 129093.0684 144957.1901 24 Apr
vef/usd
Bolívar venezuelean
0.2318 0.0017 0.73% 0.2318 0.2318 00:20:19
usd/ang
Guilder Antillean olandez
1.8048 0 0% 1.8048 1.82 05:58:13
usd/amd
Dram armean
480 3.85 0.81% 476.15 480.2 13:51:17
btc/usd
Bitcoin
61168 2303.21 3.91% 58304.71 61234.33 14:09:58
usd/bbd
Dolarul Barbadian
2.0401 0 0% 2.0102 2.0401 26 Oct
usd/bdt
Bangladesh Taka
85.65 0.12 0.14% 85.65 85.95 07:37:15
usd/bgn
Lev bulgar
1.6861 0.0001 0.01% 1.6843 1.6889 14:09:18
usd/bhd
Dinar Bahraini
0.377 0 0% 0.3769 0.377 19 Oct
usd/bif
Franc Burundian
2000 0 0% 2000 2004.24 06:45:19
usd/bnd
Dolar Brunei
1.3474 0.0015 0.11% 1.3468 1.3503 14:09:18
usd/bsd
Dolar Bahamian
1.0052 0 0% 0.9995 1.0052 19 Aug
usd/bwp
Pula din Botswana
11.3766 0.013 0.11% 11.3507 11.4025 14:03:26
usd/bzd
Dolar Belize
2.0332 0 0% 2.01 2.0332 26 Oct
usd/egp
Lira egipteană
15.745 0.015 0.1% 15.74 15.76 14:09:18
Rate de schimb 1K USD Schimbare % Scăzut Înalt Timp
usd/egp
Lira egipteană
15.745 0.015 0.1% 15.74 15.76 14:09:18
egp/usd
Lira egipteană
0.0639 0 0% 0.0635 0.0639 13:51:16
usd/uyu
Peso uruguayan
43.57 0 0% 43.57 43.7 27 Oct
uyu/usd
Peso uruguayan
0.023 0 0% 0.0229 0.023 27 Oct
usd/crc
Costa Rica, Colón
635.44 0 0% 635.44 640.1 07:55:17
usd/cup
Peso cubanez
0.9706 0 0% 0.9706 1.0263 4 Jan
usd/djf
Franc Djiboutian
178.55 0 0% 178.55 178.6 01:26:12
usd/dop
Peso Dominicană
56.44 0 0% 56.37 56.58 27 Oct
usd/dzd
Dinar algerian
137.28 0.01 0.01% 137.27 138.158 13:51:17
usd/etb
Etiopia
47.6593 0 0% 47.3 47.6593 10:33:23
usd/gel
Georgian Lari
3.175 0.01 0.32% 3.165 3.175 11:51:27
usd/huf
Ungur Forint
313.58 0.2 0.06% 312.94 314.28 14:09:18
usd/czk
Koruna cehă
22.192 0.005 0.02% 22.137 22.222 14:09:18
usd/thb
Thailanda Baht
33.28 0 0% 33.26 33.35 13:51:17
usd/gmd
Dalasi gambian
53 0 0% 52.35 53.95 06:50:43
usd/gnf
Franc Guinean
9700 0 0% 9675 9700 06:50:43
usd/gtq
Quetzal din Guatemala
7.755 0 0% 7.736 7.755 06:50:43
usd/hnl
Lempira hondureană
24.156 0 0% 24.156 24.3 01:25:18
usd/hrk
Kuna croată
6.4807 0.0011 0.02% 6.4725 6.4908 14:09:18
usd/htg
Gourde haitian
103 2.086 2.07% 100.914 103 00:58:14
usd/idr
Rupia indoneziană
14175 0 0% 14175 14215 11:36:31
usd/iqd
IQD
1200 0 0% 1191.7 1200 22 Dec
usd/isk
Króna islandeză
129.09 0.34 0.26% 129.05 129.64 14:09:18
usd/jmd
Dolar Jamaican
155.29 0.06 0.04% 155.29 156 01:36:20
usd/kes
Șilinul kenian
111.3 0.1 0.09% 111.1 111.4 13:37:18
usd/khr
Riel cambodgian
4078 0 0% 4078 4095 00:58:14
usd/kmf
Franc comorian
425.4 0 0% 424.75 425.4 01:25:18
usd/kzt
Tenstia Kazahstani
428.17 1 0.23% 426.82 428.17 14:09:18
usd/lak
Kip Lao
10180 0 0% 10180 10256.8 27 Oct
usd/lbp
Lira libaneză
1518.5 0 0% 1518.5 1518.7 03:01:27
usd/lkr
Rupă din Sri Lanka
203 0 0% 202 203 13:03:24
usd/lsl
Lesoto Loti
15.13 0.0487 0.32% 15.0563 15.1613 14:09:18
usd/ltl
Litas lituanian
2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
Dinar libian
1.3409 0 0% 1.3409 1.3646 4 Jan
usd/mad
Dirham marocan
9.076 0.006 0.07% 9.0655 9.0866 14:09:19
usd/mdl
Leul moldovenesc
17.55 0.0175 0.1% 17.5325 17.55 08:51:20
usd/mga
Ariary malgaș
4000 0 0% 3987 4005 12:51:20
usd/mkd
Denar macedonean
53.2 0.14 0.26% 53.15 53.29 14:09:19
kyd/usd
Dolar Insulele Cayman
1.2121 0 0% 1.2121 1.2195 06:50:42
usd/all
Lek albanez
106.02 0.18 0.17% 105.72 106.4 14:09:18
usd/mmk
Myanmar Kyat
1870 10 0.53% 1870 1870 14:09:19
usd/mop
Macanese Pataca
8.019 0.005 0.06% 8.018 8.024 14:09:19
usd/mro
Ouguiya mauritan
36.16 0 0% 36.16 36.39 27 Oct
usd/mur
Rupă mauriciană
42.9 0.7 1.63% 42.75 43.65 13:51:18
usd/mvr
Rufiyaa Maldive
15.5 0 0% 15.35 15.5 26 Oct
usd/mwk
Kwacha Malawian
824 0.99 0.12% 823.01 824 11:51:27
usd/myr
Ringgit malaezian
4.152 0.004 0.1% 4.15 4.17 12:57:15
usd/nad
Dolar namibian
15.124 0.136 0.91% 14.988 15.158 14:09:19
usd/ngn
Nigerian Naira
410.52 0 0% 410.48 410.52 27 Oct
usd/npr
Rupă nepaleză
119.89 0.17 0.14% 119.65 119.91 13:36:24
usd/omr
OMR
0.385 0.0001 0.03% 0.385 0.3851 10:58:17
usd/pab
Balboa panameză
1.0198 0 0% 0.9991 1.0198 30 Aug
usd/pgk
Papina Noua Guinee Kina
3.6036 0 0% 3.6036 3.6166 06:36:14
usd/php
Piso filipinez
50.693 0.082 0.16% 50.664 50.82 14:09:19
usd/pkr
PKR
171.85 1.52 0.88% 171.75 174.35 12:57:15
usd/qar
QAR
3.642 0 0% 3.642 3.6425 14:05:25
usd/ron
Leu românesc
4.2668 0.0017 0.04% 4.2625 4.2763 14:09:19
usd/rsd
Dinar sârb
101.51 0.13 0.13% 101.29 101.64 14:09:19
usd/rwf
Franc Rwanda
1020 0 0% 1009.08 1020 06:51:20
usd/scr
Rupă Seychelles
13.0829 2.2369 17.1% 13.0829 15.3198 13:51:18
usd/sdg
Lira sudaneză
55.2552 0 0% 55.2552 55.2552 4 May
usd/sos
Somaliland Shilling
582 0 0% 581 582 25 Oct
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 Oct
usd/svc
Salvadoran Colón
8.7598 0 0% 8.7598 8.7598 27 Oct
usd/syp
Siria Lira
516 0 0% 438 516 28 Mar
usd/szl
Swazi Lilangeni
15.124 0.0487 0.32% 15.0503 15.158 14:09:19
usd/tnd
Dinar tunisian
2.811 0.0198 0.7% 2.7954 2.833 14:09:19
usd/ttd
Dolarul Trinidad-Tobago
6.826 0 0% 6.705 6.826 09:11:15
usd/tzs
Shilling tanzanian
2310 2 0.09% 2305 2314 12:38:19
usd/uah
Grivna ucraineană
26.3427 0.0274 0.1% 26.3052 26.4009 14:09:19
usd/ugx
Șilin Ugandan
3560 0 0% 3556 3565 13:01:34
usd/uzs
Somn Uzbekistani
10704.37 23.37 0.22% 10697.35 10750 14:08:20
usd/vnd
Dong vietnamez
22760 3 0.01% 22756 22770 07:37:15
usd/vuv
Vanuatu vatu
110.26 0.11 0.1% 109.76 111 07:16:13
usd/xaf
Franc CFA din Africa Centrală
579.36 0.37 0.06% 578.99 579.36 12:57:15
usd/xcd
Dolarul Caraibelor de Est
2.72 0 0% 2.7 2.72 14 Oct
usd/xof
Franc CFA vest-african
570.19 0.1 0.02% 568.75 574.73 14:09:19
usd/xpf
CFP Franc
103.46 0.35 0.34% 103.03 103.75 14:09:19
usd/yer
Rial Yemeni
250.45 0 0% 250.45 250.5 00:58:14
usd/zmk
Kwacha din Zambian
17.25 0.03 0.17% 17.24 17.27 10:19:17
ltc/usd
Bitcoin
171.8392 0 0% 167.9383 177.5812 30 Aug
usd/byn
Rubla belarusă
2.4318 0.0004 0.02% 2.4231 2.4331 14:08:57
usd/mzn
Metical Mozambican
65 0.54 0.84% 64.4 65 13:47:14
usd/azn
Azerbaidjan Manat
1.705 0 0% 1.705 1.7263 03:32:14
usd/cnh
Yuan chinezesc
6.3966 0.0009 0.01% 6.3931 6.4048 14:09:19

USD/EUR

  • Last : 0.862
  • High : 0.8633
  • Low : 0.8611
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8619
  • Time : 14:19:17
  • Yesterday : 0.8621
  • Change % : 0.01%
  • Change : 0.0001
  • Change type compared to yesterday : Decrease
Astăzi Tarife Timp
0.862 14:19:17
0.8622 14:17:17
0.8623 14:16:14
0.8621 14:15:45
0.8622 14:13:20
0.8621 14:08:55
0.8622 14:08:19
0.8623 14:02:25
0.8621 13:56:26
0.8623 13:55:18
0.8623 13:55:17
0.8624 13:53:14
0.8625 13:51:17
0.8627 13:50:42
0.8624 13:45:21
0.8624 13:45:20
0.8625 13:44:14
0.8627 13:43:39
0.8625 13:43:16
0.8624 13:41:15
0.8625 13:39:18
0.8627 13:30:29
0.8627 13:30:28
0.8632 13:29:38
0.8627 13:27:18
0.863 13:25:22
0.863 13:25:20
0.8631 13:22:17
0.8632 13:20:20
0.8632 13:20:20
0.863 13:17:16
0.8632 13:15:21
0.8632 13:15:20
0.8633 13:14:28
0.863 13:13:17
0.8632 13:11:19
0.8633 13:03:24
0.8629 13:03:05
0.8629 13:03:03
0.863 13:01:33
0.8632 12:59:18
0.8629 12:57:14
0.8632 12:56:27
0.863 12:55:18
0.863 12:55:17
0.8631 12:53:15
0.8629 12:52:17
0.863 12:50:23
0.863 12:50:22
0.8632 12:49:27
0.8631 12:45:21
0.8631 12:45:20
0.863 12:43:19
0.8632 12:41:18
0.863 12:38:19
0.8626 12:37:38
0.8626 12:37:38
0.8631 12:37:25
0.8629 12:36:29
0.8627 12:33:24
0.8628 12:31:27
0.8631 12:30:26
0.8631 12:30:25
0.8626 12:29:56
0.8631 12:29:21
0.8633 12:27:18
0.8632 12:24:20
0.8631 12:23:20
0.8626 12:22:57
0.8627 12:22:20
0.8625 12:19:19
0.8627 12:17:16
0.8619 12:16:31
0.8626 12:15:34
0.8626 12:15:30
0.8627 12:13:18
0.8625 12:11:18
0.8626 12:10:29
0.8626 12:10:29
0.8624 12:09:21
0.8619 12:09:17
0.8623 12:08:23
0.8624 12:05:30
0.8624 12:05:28
0.8619 12:05:11
0.8619 12:05:03
0.8622 12:01:47
0.8623 11:59:15
0.8621 11:57:18
0.8619 11:55:24
0.8619 11:55:24
0.862 11:51:27
0.8615 11:50:24
0.8615 11:50:22
0.8614 11:47:18
0.8611 11:45:24
0.8611 11:45:20
0.8613 11:44:20
0.8614 11:43:42
0.8613 11:43:17
0.8612 11:41:21
0.8613 11:37:22
0.8614 11:33:25
0.8615 11:31:23
0.8613 11:29:22
0.8614 11:27:22
0.8613 11:25:24
0.8613 11:25:22
0.8614 11:23:17
0.8611 11:23:14
0.8613 11:17:18
0.8611 11:15:28
0.8611 11:15:26
0.8621 11:14:32
0.8612 11:13:23
0.8615 11:11:20
0.8616 11:09:20
0.8618 11:08:23
0.8621 11:07:38
0.8619 11:05:25
0.8619 11:05:24
0.8621 11:01:36
0.8623 10:57:17
0.8624 10:55:21
0.8624 10:55:19
0.8622 10:53:14
0.8624 10:50:52
0.8623 10:50:26
0.8623 10:50:24
0.8622 10:47:17
0.8623 10:45:20
0.8623 10:45:19
0.8621 10:44:16
0.8624 10:43:46
0.8621 10:43:20
0.8622 10:41:18
0.8621 10:37:22
0.862 10:37:21
0.862 10:37:21
0.8624 10:33:23
0.8623 10:32:16
0.8625 10:31:19
0.8624 10:30:29
0.8624 10:30:27
0.862 10:29:37
0.8624 10:29:17
0.8623 10:27:22
0.8624 10:25:25
0.8624 10:25:22
0.8621 10:22:16
0.862 10:15:30
0.862 10:15:28
0.8617 10:14:34
0.8619 10:13:19
0.8617 10:11:24
0.8618 10:09:21
0.8622 10:08:56
0.8618 10:04:21
0.8619 10:03:30
0.8621 10:01:34
0.8622 09:59:21
0.8621 09:56:28
0.8622 09:55:21
0.8622 09:55:20
0.8623 09:50:21
0.8623 09:50:19
0.8621 09:47:16
0.862 09:44:14
0.8621 09:43:30
0.862 09:39:17
0.8619 09:37:13
0.8621 09:36:17
0.8618 09:35:33
0.8618 09:35:33
0.8621 09:31:22
0.862 09:29:24
0.8618 09:28:39
0.862 09:25:25
0.862 09:25:22
0.8618 09:13:17
0.8619 09:09:17
0.8618 09:08:39
0.8619 09:03:22
0.8618 09:02:55
0.8618 09:02:55
0.8619 08:57:15
0.8618 08:55:19
0.8618 08:55:17
0.8619 08:54:14
0.8618 08:53:15
0.8619 08:51:19
0.8617 08:50:42
0.8618 08:47:16
0.8617 08:40:16
0.8617 08:40:16
0.8618 08:39:17
0.8616 08:37:15
0.8617 08:35:36
0.8617 08:35:35
0.8616 08:33:18
0.8617 08:30:23
0.8617 08:30:22
0.8618 08:29:27
0.8617 08:29:15
0.8616 08:27:14
0.8618 08:26:13
0.8617 08:23:14
0.8618 08:22:33
0.8616 08:17:14
0.8618 08:12:14
0.8619 08:09:17
0.8618 08:02:44
0.8618 08:02:42
0.8617 07:59:12
0.8616 07:57:14
0.8617 07:56:24
0.8618 07:55:17
0.8618 07:55:17
0.8617 07:53:13
0.8618 07:51:18
0.8617 07:33:18
0.8618 07:30:20
0.8618 07:30:19
0.8617 07:29:20
0.8616 07:29:13
0.8618 07:23:15
0.8617 07:22:39
0.8618 07:19:13
0.8617 07:15:20
0.8617 07:15:20
0.8618 07:13:16
0.8617 07:09:17
0.8618 07:08:34
0.8618 07:08:15
0.862 07:05:18
0.862 07:05:17
0.8618 07:02:21
0.8619 07:01:22
0.8618 06:53:14
0.8616 06:51:19
0.8615 06:50:43
0.8618 06:50:20
0.8618 06:50:20
0.8616 06:47:14
0.8617 06:45:19
0.8617 06:45:17
0.8616 06:44:14
0.8615 06:43:31
0.8616 06:37:15
0.8615 06:36:14
0.8614 06:35:37
0.8614 06:35:34
0.8615 06:29:12
0.8614 06:28:25
0.8616 06:27:13
0.8615 06:25:18
0.8615 06:25:15
0.8614 06:23:15
0.8615 06:22:15
0.8616 06:19:16
0.8615 06:17:14
0.8616 06:15:16
0.8616 06:15:15
0.8618 06:14:27
0.8616 06:13:15
0.8617 06:11:14
0.8616 06:09:16
0.8618 05:52:15
0.8616 05:51:18
0.8618 05:50:41
0.8616 05:50:20
0.8616 05:50:19
0.8615 05:47:14
0.8616 05:45:20
0.8616 05:45:20
0.8617 05:44:14
0.8618 05:43:35
0.8617 05:43:16
0.8616 05:41:16
0.8617 05:39:15
0.8616 05:38:11
0.8618 05:37:16
0.8626 05:36:50
0.8626 05:36:47
0.8619 05:30:23
0.8619 05:30:20
0.8626 05:29:24
0.8619 05:25:17
0.8619 05:25:17
0.8621 05:23:14
0.8626 05:22:33
0.8624 05:19:14
0.8625 05:17:14
0.8624 05:15:17
0.8624 05:15:17
0.8627 05:14:26
0.8625 05:10:17
0.8625 05:10:16
0.8628 05:09:15
0.8627 05:08:30
0.8628 05:05:18
0.8628 05:05:17
0.8626 05:02:19
0.8627 05:02:13
0.8627 05:02:13
0.8626 05:01:22
0.8628 04:53:14
0.8627 04:50:17
0.8627 04:50:16
0.8628 04:45:18
0.8628 04:45:18
0.863 04:43:15
0.8627 04:35:31
0.8627 04:35:31
0.8626 04:33:16
0.8628 04:29:12
0.8627 04:28:23
0.863 04:27:13
0.8627 04:17:14
0.8628 04:15:21
0.8628 04:15:19
0.8625 04:15:13
0.8628 04:09:15
0.8625 04:08:34
0.8627 04:03:21
0.8625 04:02:37
0.8625 04:02:33
0.8627 04:01:27
0.8626 03:57:15
0.8624 03:55:16
0.8624 03:55:15
0.8625 03:53:13
0.8624 03:51:18
0.8622 03:50:44
0.8624 03:50:22
0.8624 03:50:20
0.8625 03:46:13
0.8624 03:45:17
0.8624 03:45:16
0.8623 03:44:13
0.8622 03:43:42
0.8623 03:39:16
0.8621 03:36:16
0.8623 03:31:20
0.8622 03:29:37
0.8622 03:29:14
0.8621 03:23:17
0.8622 03:22:52
0.8621 03:22:17
0.8623 03:19:17
0.8621 03:17:16
0.8622 03:15:22
0.8622 03:15:20
0.8621 03:13:17
0.8623 03:09:18
0.8622 03:08:19
0.8621 02:42:34
0.862 02:41:20
0.8621 02:38:19
0.8618 02:37:19
0.8618 02:37:18
0.8621 02:36:21
0.8619 02:30:15
0.8619 02:30:14
0.8618 02:29:50
0.8619 02:27:17
0.8618 02:03:21
0.8618 02:03:20
0.8618 02:01:29
0.8619 01:57:17
0.8618 01:51:22
0.8619 01:50:59
0.8618 01:45:25
0.8618 01:45:25
0.8619 01:41:19
0.8618 01:33:20
0.862 01:29:13
0.8618 01:22:42
0.862 01:19:15
0.8619 01:17:13
0.8618 01:13:14
0.8619 01:11:16
0.862 01:08:14
0.8618 01:03:20
0.8619 01:02:44
0.8619 01:02:42
0.8618 00:59:12
0.8619 00:58:14
0.8618 00:57:18
0.8619 00:55:18
0.8619 00:55:17
0.8618 00:53:14
0.8619 00:51:18
0.8618 00:50:48
0.862 00:50:17
0.862 00:50:17
0.8619 00:44:14
0.8618 00:43:36
0.8619 00:41:17
0.8618 00:39:17
0.8619 00:37:15
0.8621 00:37:07
0.8621 00:37:05
0.8618 00:33:20
0.862 00:30:20
0.862 00:30:19
0.8621 00:29:20
0.8619 00:29:14
0.8618 00:27:13
0.8619 00:23:15

USD/GBP

  • Last : 0.727
  • High : 0.7288
  • Low : 0.7262
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7279
  • Time : 14:19:17
  • Yesterday : 0.7279
  • Change % : 0.12%
  • Change : 0.0009
  • Change type compared to yesterday : Decrease
Astăzi Tarife Timp
0.727 14:19:17
0.7272 14:16:14
0.7271 14:15:45
0.7272 14:15:24
0.7272 14:15:23
0.7273 14:13:20
0.7272 14:09:18
0.7271 14:05:24
0.7271 14:05:24
0.727 14:04:23
0.7271 14:03:37
0.7271 14:03:30
0.727 14:02:26
0.7269 14:01:36
0.727 13:59:15
0.7271 13:56:26
0.727 13:53:14
0.7271 13:51:17
0.7273 13:50:42
0.727 13:50:20
0.727 13:50:20
0.7272 13:48:14
0.7271 13:47:13
0.7272 13:45:21
0.7272 13:45:20
0.7271 13:44:14
0.7273 13:43:39
0.7271 13:43:16
0.727 13:39:18
0.7272 13:37:18
0.7273 13:36:23
0.727 13:35:36
0.727 13:35:35
0.7271 13:33:20
0.727 13:31:21
0.7271 13:30:29
0.7271 13:30:28
0.7276 13:29:38
0.7271 13:29:18
0.7274 13:27:18
0.7276 13:23:18
0.7274 13:22:17
0.7276 13:17:16
0.7277 13:15:21
0.7277 13:15:20
0.7279 13:14:28
0.7276 13:11:19
0.7277 13:09:21
0.7279 13:06:18
0.7277 13:05:23
0.7277 13:05:19
0.7274 13:03:24
0.7272 13:03:05
0.7272 13:03:04
0.7272 13:01:33
0.7271 12:57:14
0.7274 12:56:27
0.7273 12:55:18
0.7273 12:55:17
0.7272 12:50:23
0.7272 12:50:22
0.7274 12:49:27
0.7272 12:47:16
0.7274 12:45:21
0.7274 12:45:20
0.7273 12:43:19
0.7274 12:41:18
0.7273 12:38:19
0.7276 12:37:38
0.7276 12:37:38
0.7272 12:37:25
0.7271 12:36:29
0.7272 12:31:27
0.7274 12:30:26
0.7274 12:30:25
0.7276 12:29:56
0.7274 12:29:21
0.7275 12:25:24
0.7275 12:25:22
0.7274 12:23:20
0.7276 12:22:57
0.7273 12:19:20
0.7276 12:17:16
0.7271 12:16:31
0.7276 12:13:18
0.7275 12:10:29
0.7275 12:10:29
0.7271 12:09:18
0.7272 12:05:30
0.7272 12:05:28
0.727 12:03:48
0.7272 12:01:47
0.7271 11:59:15
0.7273 11:57:18
0.7268 11:56:31
0.7271 11:55:24
0.7271 11:55:24
0.727 11:53:23
0.7269 11:51:27
0.7266 11:51:00
0.7265 11:50:24
0.7265 11:50:22
0.7267 11:47:18
0.7265 11:45:24
0.7265 11:45:21
0.7266 11:41:21
0.7267 11:39:24
0.7266 11:37:22
0.7268 11:36:30
0.7267 11:35:49
0.7267 11:35:43
0.727 11:31:23
0.7267 11:28:33
0.7268 11:27:22
0.7265 11:25:24
0.7265 11:25:22
0.7264 11:23:17
0.7262 11:23:15
0.7265 11:22:23
0.7264 11:19:19
0.7262 11:15:28
0.7262 11:15:26
0.7272 11:14:32
0.7264 11:11:20
0.7265 11:09:20
0.727 11:08:23
0.7272 11:05:26
0.7272 11:05:24
0.7271 11:04:26
0.7273 11:03:43
0.7273 11:03:37
0.7271 11:03:30
0.7272 11:01:37
0.7274 10:59:16
0.7273 10:58:17
0.7269 10:57:38
0.7273 10:53:14
0.7271 10:51:21
0.7269 10:50:52
0.7271 10:45:20
0.7271 10:45:19
0.7272 10:44:16
0.7269 10:43:46
0.7272 10:43:20
0.7271 10:41:18
0.7273 10:39:20
0.7269 10:37:22
0.7277 10:37:21
0.7277 10:37:21
0.7271 10:36:24
0.7272 10:33:23
0.7274 10:32:16
0.7273 10:30:29
0.7273 10:30:27
0.7277 10:29:37
0.7273 10:29:17
0.7272 10:27:22
0.7273 10:23:16
0.7277 10:22:44
0.7274 10:18:18
0.7276 10:17:16
0.7277 10:15:30
0.7277 10:15:28
0.7279 10:14:34
0.7277 10:09:21
0.7279 10:08:56
0.7276 10:08:18
0.7275 10:04:21
0.7279 10:03:48
0.7279 10:03:42
0.7275 10:01:34
0.7278 09:57:21
0.7279 09:53:19
0.728 09:51:20
0.7281 09:50:21
0.7281 09:50:19
0.7279 09:44:14
0.7276 09:43:30
0.7279 09:39:17
0.7278 09:37:13
0.7279 09:36:17
0.7276 09:35:33
0.7276 09:35:33
0.7277 09:33:21
0.7276 09:17:16
0.7277 09:16:18
0.7276 09:15:43
0.7277 09:09:17
0.7276 09:08:39
0.7279 09:08:15
0.7278 09:05:19
0.7278 09:05:16
0.7277 09:03:22
0.7276 08:56:28
0.7277 08:55:19
0.7277 08:55:17
0.7276 08:53:15
0.7277 08:51:19
0.7275 08:50:42
0.7277 08:45:20
0.7277 08:45:19
0.7276 08:44:13
0.7275 08:43:37
0.7276 08:43:17
0.7277 08:40:16
0.7277 08:40:16
0.7276 08:36:16
0.7275 08:31:17
0.7277 08:15:19
0.7277 08:15:18
0.7279 08:14:25
0.7278 08:13:15
0.7279 08:03:21
0.7276 08:02:44
0.7276 08:02:42
0.7277 07:58:12
0.7278 07:57:14
0.7275 07:56:24
0.7276 07:51:18
0.7275 07:49:27
0.7276 07:47:14
0.7275 07:41:14
0.7276 07:36:47
0.7276 07:36:46
0.7277 07:36:17
0.7275 07:30:20
0.7275 07:30:19
0.7276 07:29:20
0.7275 07:25:17
0.7275 07:25:15
0.7276 07:16:13
0.7279 07:15:26
0.7276 07:13:16
0.7275 07:11:16
0.7276 07:09:17
0.7279 07:08:34
0.7278 07:05:18
0.7278 07:05:17
0.7277 07:03:16
0.7278 07:02:21
0.7279 06:57:16
0.7277 06:56:25
0.7279 06:55:19
0.7279 06:55:18
0.7277 06:48:13
0.7278 06:47:14
0.7277 06:36:14
0.7279 06:35:37
0.7279 06:35:34
0.7278 06:33:17
0.7277 06:31:19
0.7279 06:28:25
0.7278 06:27:13
0.7277 06:23:15
0.7278 06:22:37
0.7279 06:20:15
0.7279 06:20:14
0.7277 06:17:14
0.7276 06:15:16
0.7276 06:15:15
0.7279 06:14:27
0.7276 06:13:15
0.7277 06:11:14
0.7278 06:09:16
0.728 06:08:14
0.7279 06:07:29
0.728 06:05:21
0.728 06:05:19
0.7279 05:55:18
0.7279 05:55:17
0.7278 05:52:15
0.7277 05:51:18
0.7279 05:50:41
0.7279 05:50:20
0.7279 05:50:19
0.7277 05:47:14
0.7279 05:45:20
0.7279 05:45:20
0.728 05:43:17
0.7279 05:39:15
0.728 05:37:16
0.7285 05:36:50
0.7285 05:36:47
0.728 05:33:17
0.7281 05:30:23
0.7281 05:30:20
0.7285 05:29:24
0.7281 05:29:14
0.728 05:27:13
0.7281 05:25:17
0.7281 05:25:17
0.7282 05:24:13
0.7283 05:23:14
0.7284 05:22:16
0.7285 05:11:15
0.7284 05:10:17
0.7284 05:10:16
0.7287 05:08:30
0.7287 05:08:15
0.7288 05:05:18
0.7288 05:05:17
0.7287 04:57:12
0.7288 04:56:22
0.7287 04:55:16
0.7287 04:55:15
0.7286 04:53:14
0.7287 04:51:20
0.7286 04:50:17
0.7286 04:50:16
0.7288 04:45:18
0.7288 04:45:18
0.7287 04:44:14
0.7284 04:43:26
0.7287 04:41:14
0.7284 04:36:16
0.7287 04:35:31
0.7287 04:35:31
0.7285 04:29:12
0.7287 04:28:23
0.7286 04:27:13
0.7285 04:25:18
0.7285 04:25:17
0.7286 04:23:13
0.7287 04:21:32
0.7284 04:15:21
0.7284 04:15:19
0.7283 04:15:13
0.7285 04:13:14
0.7287 04:11:15
0.7286 04:09:15
0.7283 04:08:34
0.7287 04:08:15
0.7285 04:03:21
0.7283 04:02:37
0.7283 04:02:33
0.7286 04:01:27
0.7285 03:57:15
0.7283 03:55:16
0.7283 03:55:15
0.7284 03:51:18
0.728 03:50:44
0.7284 03:45:17
0.7284 03:45:16
0.7283 03:44:13
0.728 03:43:42
0.7283 03:43:18
0.7281 03:41:16
0.7282 03:39:16
0.7281 03:36:16
0.7282 03:33:18
0.7283 03:31:20
0.7282 03:30:25
0.7282 03:30:23
0.7283 03:29:37
0.7282 03:27:16
0.7283 03:15:22
0.7283 03:15:20
0.7282 03:09:18
0.7281 03:08:19
0.7282 03:01:27
0.7281 02:57:18
0.728 02:56:33
0.7281 02:51:23
0.7282 02:50:23
0.7282 02:50:22
0.728 02:41:20
0.7281 02:39:18
0.728 02:38:19
0.7279 02:37:19
0.7279 02:37:18
0.728 02:29:19
0.7279 02:22:50
0.7279 02:22:17
0.7277 02:19:17
0.7279 02:16:16
0.7278 02:15:48
0.7279 02:09:20
0.7278 02:08:57
0.7279 02:03:28
0.7278 01:59:17
0.7279 01:50:59
0.728 01:47:19
0.7279 01:45:25
0.7279 01:45:25
0.728 01:44:17
0.7279 01:43:58
0.728 01:41:19
0.7279 01:36:20
0.7278 01:23:14
0.7279 01:22:16
0.7278 01:19:15
0.7279 01:17:13
0.7278 00:58:14
0.7279 00:57:18
0.7277 00:57:16
0.7278 00:51:18
0.7279 00:50:48
0.7277 00:50:17
0.7277 00:50:17
0.7278 00:47:14
0.7279 00:39:17
0.7277 00:37:15
0.728 00:37:07
0.728 00:37:05
0.7277 00:36:24
0.7278 00:33:20
0.728 00:29:20
0.7279 00:29:14
0.7278 00:27:13
0.7279 00:23:15
0.728 00:22:45
0.7279 00:20:18
0.7279 00:20:18

USD/JPY

  • Last : 113.61
  • High : 113.87
  • Low : 113.52
  • Max Fluctuation : 0.19
  • Max Fluctuation % : 0.01%
  • Open : 113.84
  • Time : 14:16:14
  • Yesterday : 113.84
  • Change % : 0.2%
  • Change : 0.23
  • Change type compared to yesterday : Decrease
Astăzi Tarife Timp
113.61 14:16:14
113.63 14:15:43
113.6 14:11:18
113.59 14:09:18
113.63 14:08:54
113.59 14:08:18
113.61 14:05:23
113.61 14:05:23
113.62 14:01:34
113.63 13:59:15
113.65 13:57:16
113.64 13:55:17
113.64 13:55:16
113.66 13:50:41
113.67 13:50:20
113.67 13:50:19
113.65 13:47:13
113.66 13:45:20
113.66 13:45:19
113.65 13:44:14
113.66 13:43:38
113.65 13:43:16
113.69 13:41:15
113.66 13:39:17
113.65 13:36:21
113.68 13:31:20
113.67 13:30:28
113.67 13:30:26
113.73 13:29:38
113.67 13:29:18
113.68 13:25:21
113.68 13:25:20
113.71 13:23:17
113.73 13:22:51
113.71 13:22:16
113.72 13:20:19
113.72 13:20:18
113.74 13:19:16
113.73 13:17:16
113.72 13:15:20
113.72 13:15:19
113.71 13:14:26
113.72 13:08:16
113.71 13:06:17
113.7 13:03:22
113.67 13:03:03
113.67 13:03:01
113.69 12:59:17
113.66 12:57:14
113.63 12:56:26
113.66 12:55:17
113.66 12:55:17
113.64 12:51:19
113.63 12:49:26
113.66 12:47:16
113.65 12:45:19
113.65 12:45:19
113.64 12:43:18
113.63 12:41:18
113.65 12:38:17
113.58 12:37:37
113.58 12:37:36
113.65 12:37:23
113.64 12:36:27
113.65 12:33:22
113.66 12:31:25
113.68 12:30:25
113.68 12:30:23
113.58 12:29:55
113.68 12:29:20
113.67 12:27:17
113.66 12:25:22
113.66 12:25:21
113.63 12:24:18
113.62 12:23:19
113.58 12:22:56
113.61 12:22:20
113.6 12:19:18
113.58 12:17:16
113.56 12:16:31
113.59 12:13:17
113.57 12:09:20
113.56 12:09:16
113.59 12:08:21
113.63 12:05:27
113.63 12:05:26
113.56 12:05:09
113.56 12:05:01
113.61 12:01:44
113.58 11:59:15
113.56 11:57:17
113.55 11:56:30
113.56 11:53:21
113.55 11:51:24
113.62 11:50:59
113.54 11:50:23
113.54 11:50:20
113.57 11:47:17
113.56 11:45:23
113.56 11:45:19
113.57 11:44:19
113.62 11:43:42
113.57 11:43:16
113.55 11:41:20
113.6 11:37:21
113.58 11:36:28
113.63 11:35:47
113.63 11:35:41
113.6 11:33:23
113.61 11:29:20
113.63 11:27:21
113.64 11:25:23
113.64 11:25:20
113.65 11:23:16
113.63 11:17:17
113.64 11:15:26
113.64 11:15:23
113.71 11:14:30
113.66 11:13:21
113.69 11:11:19
113.68 11:09:19
113.7 11:08:21
113.71 11:05:24
113.71 11:05:23
113.72 11:04:24
113.69 11:03:41
113.69 11:03:36
113.72 11:03:29
113.71 11:01:35
113.7 10:59:16
113.69 10:58:16
113.74 10:57:37
113.69 10:55:19
113.69 10:55:18
113.68 10:53:14
113.7 10:51:19
113.74 10:50:52
113.7 10:50:24
113.7 10:50:22
113.71 10:47:17
113.73 10:46:15
113.71 10:45:19
113.71 10:45:18
113.72 10:44:15
113.74 10:43:46
113.72 10:41:16
113.75 10:39:19
113.57 10:37:20
113.57 10:37:20
113.74 10:37:20
113.73 10:36:22
113.76 10:33:22
113.73 10:32:15
113.7 10:30:28
113.7 10:30:25
113.57 10:29:36
113.7 10:29:17
113.68 10:27:20
113.65 10:23:15
113.57 10:22:44
113.62 10:18:17
113.61 10:17:15
113.57 10:15:29
113.57 10:15:27
113.56 10:14:33
113.57 10:13:18
113.55 10:11:22
113.57 10:09:19
113.56 10:08:55
113.56 10:08:17
113.52 10:05:21
113.52 10:05:21
113.53 10:04:20
113.52 10:03:28
113.55 10:01:33
113.56 09:57:20
113.55 09:55:19
113.55 09:55:19
113.56 09:53:18
113.52 09:51:19
113.53 09:50:19
113.53 09:50:18
113.55 09:49:30
113.54 09:47:16
113.52 09:45:22
113.52 09:45:20
113.57 09:44:14
113.6 09:43:29
113.57 09:41:15
113.6 09:36:16
113.57 09:35:33
113.57 09:35:32
113.6 09:33:20
113.59 09:31:20
113.58 09:29:22
113.57 09:28:39
113.59 09:23:17
113.61 09:22:16
113.57 09:21:36
113.56 09:19:16
113.58 09:17:15
113.56 09:16:17
113.54 09:15:42
113.56 09:13:16
113.55 09:09:17
113.54 09:08:38
113.57 09:08:15
113.56 09:03:21
113.54 09:02:55
113.54 09:02:54
113.56 09:01:29
113.57 08:59:12
113.55 08:57:14
113.54 08:56:28
113.56 08:50:40
113.56 08:50:20
113.56 08:50:20
113.54 08:47:15
113.52 08:45:19
113.52 08:45:19
113.54 08:44:13
113.56 08:43:36
113.54 08:43:16
113.55 08:41:15
113.56 08:37:15
113.55 08:36:15
113.57 08:35:36
113.57 08:35:34
113.55 08:33:17
113.57 08:30:22
113.57 08:30:21
113.56 08:29:27
113.57 08:29:14
113.58 08:26:12
113.57 08:25:16
113.57 08:25:16
113.56 08:22:33
113.57 08:19:15
113.56 08:17:13
113.55 08:07:27
113.56 08:05:20
113.56 08:05:19
113.55 08:02:43
113.55 08:02:40
113.54 08:01:23
113.53 07:57:13
113.62 07:56:23
113.57 07:55:17
113.57 07:55:16
113.6 07:53:13
113.61 07:50:16
113.61 07:50:16
113.62 07:49:27
113.61 07:45:17
113.61 07:45:17
113.6 07:44:11
113.62 07:39:15
113.64 07:36:16
113.65 07:33:17
113.64 07:31:15
113.63 07:30:19
113.63 07:30:18
113.65 07:15:19
113.65 07:15:19
113.62 07:13:15
113.63 07:11:16
113.64 07:09:16
113.62 07:08:34
113.65 07:08:15
113.64 07:03:15
113.62 07:02:29
113.62 07:02:29
113.65 07:02:20
113.64 07:01:21
113.63 06:57:15
113.62 06:56:25
113.63 06:55:18
113.63 06:55:17
113.62 06:51:18
113.63 06:50:42
113.61 06:50:19
113.61 06:50:19
113.6 06:48:13
113.61 06:47:14
113.59 06:45:18
113.59 06:45:17
113.6 06:44:14
113.63 06:43:30
113.6 06:43:16
113.62 06:41:14
113.64 06:39:15
113.63 06:36:14
113.61 06:35:37
113.61 06:35:33
113.63 06:34:14
113.61 06:33:16
113.63 06:31:18
113.61 06:25:17
113.61 06:25:15
113.59 06:22:37
113.61 06:19:15
113.59 06:17:13
113.58 06:15:16
113.58 06:15:15
113.63 06:14:27
113.57 06:11:14
113.56 06:09:15
113.61 06:08:13
113.63 06:07:29
113.61 06:06:13
113.62 06:05:20
113.62 06:05:18
113.63 06:01:00
113.63 06:00:56
113.62 05:59:12
113.61 05:58:13
113.59 05:57:27
113.61 05:51:17
113.59 05:50:40
113.61 05:50:19
113.61 05:50:18
113.6 05:45:19
113.6 05:45:19
113.61 05:44:13
113.59 05:43:34
113.61 05:41:15
113.6 05:39:14
113.62 05:38:11
113.6 05:37:15
113.79 05:36:50
113.79 05:36:47
113.6 05:36:16
113.61 05:33:17
113.7 05:31:16
113.71 05:30:22
113.71 05:30:18
113.79 05:29:23
113.71 05:29:13
113.72 05:27:13
113.73 05:24:12
113.75 05:23:13
113.79 05:22:33
113.76 05:22:15
113.78 05:19:14
113.79 05:17:14
113.81 05:14:26
113.83 05:13:15
113.82 05:11:14
113.81 05:10:16
113.81 05:10:15
113.83 05:09:15
113.82 05:08:30
113.81 05:08:14
113.8 05:05:17
113.8 05:05:16
113.81 05:03:17
113.82 05:02:12
113.82 05:02:12
113.81 05:01:20
113.8 04:59:12
113.82 04:57:12
113.78 04:56:22
113.83 04:55:15
113.83 04:55:14
113.81 04:51:19
113.79 04:50:16
113.79 04:50:15
113.78 04:47:12
113.8 04:44:14
113.78 04:43:26
113.8 04:43:14
113.79 04:41:14
113.78 04:39:14
113.8 04:37:13
113.81 04:36:15
113.82 04:35:31
113.82 04:35:31
113.79 04:33:15
113.81 04:31:17
113.87 04:29:12
113.82 04:28:23
113.87 04:27:13
113.83 04:25:18
113.83 04:25:17
113.84 04:23:12
113.82 04:19:14
113.85 04:17:13
113.86 04:15:20
113.86 04:15:18
113.83 04:15:12
113.84 04:13:14
113.83 04:08:34
113.83 04:08:15
113.84 04:05:18
113.84 04:05:16
113.85 04:03:21
113.83 04:02:35
113.83 04:02:32
113.85 04:01:26
113.82 03:59:12
113.83 03:55:16
113.83 03:55:15
113.84 03:51:17
113.81 03:50:43
113.86 03:50:21
113.86 03:50:18
113.85 03:47:13
113.84 03:46:13
113.83 03:45:17
113.83 03:45:16
113.82 03:44:13
113.81 03:43:41
113.82 03:43:17
113.8 03:41:15
113.82 03:37:14
113.83 03:36:16
113.78 03:35:35
113.78 03:35:34
113.77 03:33:18
113.78 03:31:19
113.79 03:30:24
113.79 03:30:22
113.77 03:29:37
113.79 03:27:15
113.78 03:25:18
113.78 03:25:17
113.8 03:23:17
113.77 03:22:51
113.77 03:22:17
113.76 03:19:17
113.77 03:18:14
113.78 03:17:15
113.77 03:15:20
113.77 03:15:19
113.75 03:14:30
113.77 03:13:16
113.76 03:11:19
113.77 03:09:17
113.75 03:03:23
113.77 03:03:01
113.77 03:03:00
113.75 03:01:26
113.78 02:59:17
113.77 02:57:17
113.8 02:56:33
113.77 02:55:18
113.77 02:55:18
113.79 02:53:16
113.77 02:51:23
113.78 02:50:22
113.78 02:50:21
113.8 02:49:30
113.78 02:47:18
113.79 02:45:21
113.79 02:45:18
113.78 02:43:16
113.8 02:41:19
113.82 02:39:17
113.81 02:38:18
113.85 02:37:19
113.85 02:37:17
113.81 02:30:15
113.81 02:30:14
113.85 02:29:50
113.81 02:29:18
113.8 02:27:16
113.81 02:25:19
113.81 02:25:18
113.82 02:23:18
113.85 02:22:49
113.83 02:22:17
113.86 02:17:15
113.85 02:16:16
113.81 02:15:48
113.85 02:15:22
113.85 02:15:21
113.84 02:13:18
113.81 02:11:19
113.82 02:09:20
113.81 02:05:21
113.81 02:05:20
113.79 02:03:26
113.8 02:01:28
113.81 01:57:16
113.82 01:51:21
113.81 01:50:58
113.82 01:44:17
113.81 01:43:58
113.82 01:36:19
113.83 01:35:41
113.83 01:35:40
113.85 01:33:19
113.82 01:31:20
113.83 01:15:19
113.83 01:15:17
113.84 01:14:25
113.83 01:11:16
113.84 01:05:19
113.84 01:05:19
113.83 01:03:19
113.85 01:02:43
113.85 01:02:42
113.84 00:59:11
113.85 00:55:18
113.85 00:55:17
113.84 00:53:14
113.85 00:50:47
113.85 00:50:17
113.85 00:50:17
113.86 00:47:14
113.87 00:44:13
113.85 00:43:36
113.83 00:43:17
113.84 00:39:17
113.85 00:37:14
113.86 00:36:23
113.83 00:33:19
113.82 00:30:19
113.82 00:30:18
113.83 00:29:20
113.83 00:29:14
113.82 00:27:13
113.84 00:23:15
113.83 00:22:44
113.85 00:22:19
113.84 00:20:18
113.84 00:20:16

USD/CHF

  • Last : 0.9186
  • High : 0.9196
  • Low : 0.9168
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9182
  • Time : 14:16:14
  • Yesterday : 0.9182
  • Change % : 0.04%
  • Change : 0.0004
  • Change type compared to yesterday : Increase
Astăzi Tarife Timp
0.9186 14:16:14
0.9177 14:15:43
0.9186 14:15:23
0.9186 14:15:22
0.9184 14:13:18
0.9185 14:11:18
0.9184 14:09:18
0.9177 14:08:54
0.9185 14:08:18
0.9184 14:04:22
0.9177 14:03:35
0.9177 14:03:29
0.9184 14:03:25
0.9182 14:01:34
0.918 13:59:15
0.9178 13:56:26
0.9176 13:55:17
0.9176 13:55:16
0.918 13:53:13
0.9182 13:51:16
0.9183 13:50:41
0.9181 13:50:20
0.9181 13:50:19
0.9179 13:48:13
0.9181 13:44:14
0.9183 13:43:38
0.9181 13:43:16
0.918 13:41:15
0.9183 13:39:17
0.9184 13:37:17
0.9182 13:36:21
0.9186 13:35:35
0.9186 13:35:34
0.9183 13:34:17
0.9185 13:33:19
0.9186 13:31:20
0.9183 13:30:28
0.9183 13:30:26
0.9189 13:29:38
0.9183 13:29:18
0.9185 13:27:17
0.9189 13:25:21
0.9189 13:25:20
0.9192 13:23:17
0.9189 13:22:51
0.9192 13:20:19
0.9192 13:20:18
0.9191 13:17:16
0.9189 13:15:20
0.9189 13:15:19
0.9191 13:14:27
0.9189 13:13:16
0.919 13:11:18
0.9191 13:09:19
0.9193 13:08:16
0.9191 13:07:35
0.9193 13:05:21
0.9193 13:05:18
0.9191 13:03:22
0.9188 13:03:03
0.9188 13:03:01
0.9189 13:01:32
0.919 12:59:17
0.9185 12:57:14
0.9189 12:56:26
0.9188 12:55:17
0.9188 12:55:17
0.9189 12:53:15
0.9186 12:52:17
0.9187 12:51:19
0.9188 12:50:21
0.9188 12:50:20
0.9189 12:49:26
0.919 12:47:16
0.9189 12:45:19
0.9189 12:45:19
0.9187 12:43:18
0.9189 12:41:18
0.9187 12:39:17
0.9189 12:38:18
0.9188 12:37:37
0.9188 12:37:36
0.9188 12:37:23
0.9187 12:36:27
0.9185 12:33:22
0.9188 12:31:25
0.919 12:30:25
0.919 12:30:23
0.9188 12:29:55
0.919 12:29:20
0.9194 12:27:17
0.9195 12:24:19
0.9196 12:23:19
0.9188 12:22:56
0.9189 12:22:20
0.9186 12:19:18
0.9188 12:17:16
0.9182 12:16:31
0.9188 12:15:32
0.9188 12:15:28
0.9189 12:13:17
0.9186 12:11:17
0.9189 12:10:27
0.9189 12:10:27
0.9185 12:09:20
0.9182 12:09:16
0.9186 12:05:27
0.9186 12:05:26
0.9182 12:05:09
0.9182 12:05:01
0.9186 12:03:46
0.9185 12:01:44
0.9186 11:59:15
0.9184 11:56:30
0.9183 11:55:23
0.9183 11:55:23
0.9186 11:53:21
0.9184 11:51:24
0.9172 11:50:59
0.9176 11:50:23
0.9176 11:50:20
0.9175 11:47:17
0.9173 11:45:23
0.9173 11:45:19
0.9174 11:44:19
0.9172 11:43:42
0.9174 11:43:16
0.917 11:41:20
0.9171 11:37:21
0.9172 11:36:28
0.9175 11:35:47
0.9175 11:35:41
0.9171 11:33:23
0.9174 11:31:21
0.9176 11:29:20
0.9175 11:28:32
0.9176 11:25:23
0.9176 11:25:20
0.9177 11:23:16
0.9171 11:23:13
0.9175 11:19:18
0.9173 11:17:17
0.9168 11:15:26
0.9168 11:15:23
0.9185 11:14:30
0.9171 11:13:21
0.9174 11:11:19
0.9175 11:09:19
0.9182 11:08:21
0.9185 11:07:37
0.9183 11:05:24
0.9183 11:05:24
0.9184 11:04:24
0.9187 11:03:41
0.9187 11:03:36
0.9184 11:03:29
0.9185 11:01:35
0.9186 10:59:16
0.9188 10:58:16
0.9189 10:57:37
0.9188 10:57:17
0.9185 10:55:19
0.9185 10:55:18
0.9184 10:53:14
0.9188 10:51:19
0.9187 10:50:24
0.9187 10:50:22
0.9189 10:46:15
0.9191 10:45:19
0.9191 10:45:18
0.9189 10:43:46
0.9189 10:43:19
0.9186 10:41:16
0.9188 10:39:19
0.9187 10:37:20
0.9187 10:37:20
0.9187 10:37:20
0.9189 10:33:22
0.919 10:31:19
0.9188 10:30:28
0.9188 10:30:25
0.9187 10:29:36
0.9188 10:29:17
0.9191 10:27:20
0.919 10:25:23
0.919 10:25:20
0.9189 10:23:15
0.9187 10:22:44
0.9188 10:22:16
0.9189 10:19:16
0.919 10:18:17
0.9192 10:17:15
0.9189 10:15:29
0.9189 10:15:27
0.9186 10:11:22
0.9187 10:09:19
0.919 10:08:55
0.9187 10:08:18
0.9185 10:04:20
0.919 10:03:46
0.919 10:03:40
0.9185 10:03:28
0.919 10:01:33
0.9191 09:59:20
0.9192 09:57:20
0.9189 09:56:28
0.919 09:55:20
0.919 09:55:19
0.9191 09:53:18
0.919 09:50:19
0.919 09:50:18
0.9189 09:45:22
0.9189 09:45:20
0.9188 09:44:14
0.9191 09:43:29
0.9188 09:43:15
0.9189 09:39:16
0.9188 09:37:13
0.9187 09:36:16
0.9189 09:35:33
0.9189 09:35:32
0.919 09:29:23
0.9189 09:27:16
0.9192 09:25:24
0.9192 09:25:21
0.9191 09:23:17
0.919 09:22:16
0.9189 09:21:36
0.919 09:19:16
0.9189 09:16:17
0.9187 09:15:42
0.9189 09:15:21
0.9189 09:15:19
0.919 09:13:16
0.9189 09:09:17
0.9187 09:08:39
0.919 09:08:15
0.9191 09:05:18
0.9191 09:05:16
0.9188 09:03:21
0.9187 08:59:12
0.919 08:57:14
0.9187 08:54:13
0.9188 08:51:18
0.9185 08:50:41
0.9187 08:50:20
0.9187 08:50:20
0.9189 08:47:15
0.9187 08:45:19
0.9187 08:45:19
0.9185 08:43:36
0.9185 08:43:16
0.9186 08:41:15
0.9187 08:40:16
0.9187 08:40:15
0.9186 08:37:15
0.9187 08:36:15
0.9185 08:35:36
0.9185 08:35:34
0.9184 08:33:17
0.9185 08:31:16
0.9187 08:27:14
0.9186 08:26:12
0.9187 08:22:33
0.9186 08:17:13
0.9187 08:15:18
0.9187 08:15:17
0.9186 08:14:25
0.9187 08:13:15
0.9189 08:11:14
0.9186 08:07:27
0.9187 08:05:20
0.9187 08:05:19
0.9186 08:02:43
0.9186 08:02:40
0.9185 07:59:12
0.9183 07:58:12
0.9185 07:57:13
0.9186 07:53:13
0.9187 07:50:17
0.9187 07:50:16
0.9186 07:45:17
0.9186 07:45:17
0.9187 07:43:15
0.9186 07:37:14
0.9189 07:36:47
0.9189 07:36:46
0.9186 07:36:16
0.9188 07:33:17
0.9185 07:31:15
0.9186 07:30:19
0.9186 07:30:18
0.9189 07:29:19
0.9187 07:25:17
0.9187 07:25:15
0.9189 07:22:39
0.9188 07:19:13
0.919 07:17:13
0.9189 07:16:12
0.9186 07:15:26
0.9189 07:13:15
0.9188 07:11:16
0.9189 07:09:16
0.9186 07:08:34
0.9189 07:05:17
0.9189 07:05:16
0.9188 07:03:15
0.9186 06:57:15
0.9183 06:56:25
0.9186 06:55:18
0.9186 06:55:17
0.9183 06:48:13
0.9184 06:45:18
0.9184 06:45:17
0.9183 06:41:14
0.9184 06:37:14
0.9181 06:36:14
0.9177 06:35:37
0.9177 06:35:33
0.9181 06:34:14
0.9182 06:33:16
0.9181 06:31:18
0.9179 06:29:11
0.9177 06:25:17
0.9177 06:25:15
0.9176 06:23:14
0.9177 06:22:37
0.9177 06:22:14
0.9176 06:19:15
0.9177 06:15:16
0.9177 06:15:15
0.9178 06:14:27
0.9175 06:13:15
0.9178 06:09:15
0.9177 06:08:13
0.9178 06:07:29
0.9177 06:03:25
0.9178 05:57:27
0.9178 05:57:15
0.9175 05:55:17
0.9175 05:55:16
0.9177 05:52:15
0.9179 05:51:17
0.9178 05:47:14
0.9177 05:44:13
0.9178 05:43:34
0.9177 05:43:16
0.9176 05:41:15
0.9179 05:39:14
0.9177 05:37:15
0.9191 05:36:50
0.9191 05:36:47
0.9178 05:36:16
0.918 05:31:16
0.9182 05:30:22
0.9182 05:30:18
0.9191 05:29:23
0.9182 05:29:13
0.9183 05:27:13
0.9181 05:25:16
0.9181 05:25:16
0.9183 05:24:12
0.9186 05:23:13
0.9191 05:22:33
0.9187 05:19:14
0.9188 05:17:14
0.9189 05:15:16
0.9189 05:15:16
0.9192 05:14:26
0.9189 05:13:15
0.9191 05:11:14
0.919 05:10:16
0.919 05:10:15
0.9191 05:09:15
0.9189 05:08:30
0.919 05:08:14
0.9188 05:05:17
0.9188 05:05:16
0.9189 05:03:17
0.919 05:01:20
0.9189 04:57:12
0.919 04:56:22
0.9187 04:53:14
0.9188 04:51:19
0.9189 04:50:16
0.9189 04:50:15
0.919 04:47:12
0.9189 04:45:17
0.9189 04:45:17
0.919 04:44:14
0.9187 04:43:26
0.919 04:43:15
0.9192 04:41:14
0.9188 04:37:13
0.9187 04:36:15
0.919 04:35:31
0.919 04:35:31
0.9189 04:33:15
0.9188 04:31:17
0.9191 04:29:12
0.919 04:27:13
0.9189 04:25:18
0.9189 04:25:17
0.9191 04:23:12
0.919 04:21:32
0.9188 04:17:13
0.9189 04:15:20
0.9189 04:15:18
0.9186 04:15:12
0.9188 04:13:14
0.919 04:11:15
0.9191 04:09:14
0.9186 04:08:34
0.9191 04:08:15
0.9188 04:05:18
0.9188 04:05:16
0.9191 04:03:21
0.9188 04:01:26
0.9186 03:57:15
0.9187 03:51:17
0.9182 03:50:43
0.9186 03:50:21
0.9186 03:50:19
0.9189 03:46:13
0.9186 03:45:17
0.9186 03:45:16
0.9184 03:44:13
0.9182 03:43:41
0.9184 03:41:15
0.9183 03:39:15
0.9184 03:37:14
0.9182 03:36:16
0.9184 03:30:24
0.9184 03:30:23
0.9183 03:29:37
0.9184 03:25:18
0.9184 03:25:17
0.9185 03:23:17
0.9183 03:22:51
0.9184 03:17:15
0.9183 03:15:20
0.9183 03:15:19
0.9182 03:14:30
0.9184 03:13:16
0.9182 03:11:19
0.9183 03:09:17
0.9182 03:03:23
0.9183 03:03:01
0.9183 03:03:00
0.9182 03:01:26
0.9185 02:59:17
0.9183 02:57:17
0.9184 02:56:33
0.9183 02:50:22
0.9183 02:50:21
0.9184 02:41:20
0.9182 02:39:17
0.9183 02:38:18
0.9181 02:37:19
0.9181 02:37:17
0.9183 02:36:20
0.9182 02:30:15
0.9182 02:30:14
0.9181 02:29:50
0.9182 02:25:19
0.9182 02:25:18
0.9184 02:23:18
0.9181 02:22:50
0.9182 02:19:16
0.9184 02:17:15
0.9181 02:16:16
0.9182 02:15:48
0.9181 02:09:20
0.9182 02:08:57
0.9185 02:08:16
0.9184 02:03:27
0.9182 02:03:21
0.9182 02:03:19
0.9181 02:01:28
0.9184 01:57:16
0.9182 01:51:21
0.9185 01:50:58
0.9182 01:44:17
0.9185 01:43:58
0.9182 01:36:19
0.9183 01:35:41
0.9183 01:35:40
0.9181 01:33:19
0.9182 01:31:21
0.9183 01:26:12
0.9182 01:25:17
0.9182 01:25:17
0.9184 01:23:14
0.9183 01:22:42
0.9182 01:17:13
0.9183 01:15:19
0.9183 01:15:17
0.9182 01:14:25
0.9183 01:13:14
0.9181 01:12:15
0.9183 01:08:14
0.9182 01:07:28
0.9183 01:05:19
0.9183 01:05:19
0.9181 01:03:20
0.9182 00:58:13
0.9185 00:57:18
0.9182 00:51:17
0.9185 00:50:47
0.9182 00:50:17
0.9182 00:50:17
0.9183 00:47:14
0.9182 00:45:19
0.9182 00:45:17
0.9183 00:44:13
0.9185 00:43:36
0.9182 00:43:17
0.9184 00:41:16
0.9182 00:37:15
0.9181 00:37:06
0.9181 00:37:04
0.9185 00:36:23
0.9184 00:33:19
0.9183 00:31:16
0.9182 00:30:19
0.9182 00:30:18
0.9181 00:29:20
0.9184 00:29:14
0.9183 00:27:13
0.9182 00:23:15
0.9181 00:22:44
0.9182 00:20:18
0.9182 00:20:16
 
Cantitate Din La Rezultat
Rezultat
Rezultat
valute
Indicator Bid Ask Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
GBP/AUD 1.8302 1.8312 1.8309 1.8276 1.8334 0.00 0.20% 2021/10/28 Timp 14:03
GBP/CAD 1.7007 1.7013 1.729 1.6979 1.729 0.03 1.63% 2021/10/28 Timp 14:03
GBP/NZD 1.9167 1.9182 1.9184 1.9151 1.9194 0.00 0.13% 2021/10/28 Timp 14:04
GBP/CHF 1.2615 1.2624 1.2551 1.2551 1.2645 0.01 0.58% 2021/10/28 Timp 14:03
GBP/JPY 156.23 156.35 151.068 151.068 156.55 5.28 3.50% 2021/10/28 Timp 14:03
AUD/CAD 0.9289 0.9293 0.9224 0.9224 0.9309 0.01 0.75% 2021/10/28 Timp 14:03
AUD/NZD 1.0471 1.048 1.0476 1.046 1.0497 0.00 0.02% 2021/10/28 Timp 14:03
AUD/CHF 0.6891 0.6896 0.6647 0.6647 0.6911 0.02 3.75% 2021/10/28 Timp 14:03
AUD/JPY 85.35 85.41 80.101 80.101 85.6 5.31 6.63% 2021/10/28 Timp 14:03
CAD/CHF 0.7417 0.742 0.7215 0.7215 0.7434 0.02 2.84% 2021/10/28 Timp 14:03
CAD/JPY 91.84 91.9 86.89 86.89 92.16 5.01 5.77% 2021/10/28 Timp 14:03
NZD/CAD 0.8868 0.8874 0.8843 0.8843 0.889 0.00 0.35% 2021/10/28 Timp 14:03
NZD/CHF 0.658 0.6587 0.6373 0.6373 0.6598 0.02 3.36% 2021/10/28 Timp 14:03
NZD/JPY 81.48 81.54 76.785 76.785 81.67 4.76 6.19% 2021/10/28 Timp 14:03
CHF/JPY 123.82 123.84 120.461 120.461 124.14 3.38 2.81% 2021/10/28 Timp 14:03
EUR/GBP 0.8431 0.8436 0.8431 0.8429 0.8449 0.00 0.12% 2021/10/28 Timp 14:04
EUR/AUD 1.5434 1.5443 1.5436 1.5429 1.5488 0.00 0.07% 2021/10/28 Timp 14:03
EUR/CAD 1.4341 1.435 1.4864 1.4328 1.4864 0.05 3.58% 2021/10/28 Timp 14:03
EUR/NZD 1.6167 1.6178 1.6168 1.6159 1.6209 0.00 0.04% 2021/10/28 Timp 14:04
EUR/CHF 1.0638 1.0646 1.0758 1.0645 1.0758 0.01 1.05% 2021/10/28 Timp 14:03
EUR/JPY 131.76 131.85 129.533 129.533 132.12 2.32 1.79% 2021/10/28 Timp 14:03