Piețele valutare

جفت ‌ارزهای ‌اصلی

بازار‌های ‌ارزی ‌کشور‌ها

Rate de schimb	1K USD	%	Scăzut	Înalt	Timp
eur/usd euro	1.0556	0%	1.0548	1.056	25 Jun
usd/eur Euro	0.9477	0%	0.9473	0.9482	25 Jun
gbp/usd Lira sterlină	1.2275	0%	1.2273	1.2288	25 Jun
usd/gbp Lira sterlină	0.815	0%	0.814	0.8151	25 Jun
usd/jpy JPY	135.24	0%	135.18	135.27	25 Jun
jpy/usd JPY	0.7396	0%	0.7393	0.7398	25 Jun
usd/chf Franc elvetian	0.9581	0%	0.9581	0.9594	25 Jun
chf/usd Elveția Frank	1.0438	0%	1.0426	1.044	25 Jun
aud/usd AUD	0.6945	0%	0.6941	0.695	25 Jun
usd/aud AUD	1.4403	0%	1.4391	1.4413	25 Jun
usd/cad CAD	1.2893	0%	1.2892	1.291	25 Jun
cad/usd CAD	0.7759	0%	0.7748	0.7759	25 Jun
nzd/usd Dolarul din Noua Zeelandă	0.6318	0%	0.6314	0.6324	25 Jun
usd/nzd Dolarul din Noua Zeelandă	1.5838	0%	1.582	1.5843	25 Jun
usd/zar Rand sud-african	15.8134	0%	15.7962	15.8204	25 Jun
zar/usd Rand sud-african	0.0633	0%	0.0633	0.0634	25 Jun
usd/try Lira turcească	16.8911	0%	16.7861	16.91	25 Jun
try/usd Lira turcească	0.0592	0%	0.0592	0.0598	25 Jun
usd/pln Zlot polonez	4.4584	0%	4.4412	4.4584	25 Jun
pln/usd Zlot polonez	0.2258	0%	0.225	0.2258	25 Jun
usd/sek Krona suedeză	10.151	0%	10.1292	10.1537	25 Jun
sek/usd Krona suedeză	0.0989	0%	0.0987	0.0989	25 Jun
usd/sgd SGD	1.3863	0%	1.386	1.3872	25 Jun
sgd/usd SGD	0.7217	0%	0.7213	0.7218	25 Jun
usd/dkk Danezul Krone	7.0512	0%	7.049	7.056	25 Jun
dkk/usd Danezul Krone	0.1419	0%	0.1417	0.1419	25 Jun
usd/nok Krone norvegiană	9.8564	0%	9.8532	9.8668	25 Jun
nok/usd Krone norvegiană	0.1015	0%	0.1014	0.1016	25 Jun
usd/twd Dolarul Taiwanului	29.715	0%	29.699	29.735	25 Jun
twd/usd Dolarul Taiwanului	0.0337	0%	0.0336	0.0338	24 Jun
usd/aed Emiratele Arabe Unite Dirham	3.6736	0%	3.6731	3.6736	25 Jun
aed/usd Emiratele Arabe Unite Dirham	0.2723	0%	0.2722	0.2723	1 Jun
usd/jod Dinar iordanian	0.71	0%	0.71	0.7117	24 Jun
jod/usd Dinar iordanian	1.4124	0%	1.4118	1.4136	24 Jun
usd/kwd Dinarul din Kuweiti	0.3069	0%	0.3069	0.3069	25 Jun
kwd/usd Dinarul din Kuweiti	3.2672	0%	3.2672	3.2672	25 Jun
usd/hkd Dolar Hong Kong	7.8492	0%	7.8487	7.8498	25 Jun
hkd/usd Dolar Hong Kong	0.1274	0%	0.1274	0.1275	8 Jun
usd/sar Riyal Saudit	3.7573	0%	3.7573	3.761	25 Jun
sar/usd Riyal Saudit	0.2668	0%	0.2664	0.267	24 Jun
usd/inr INR	78.285	0%	78.24	78.285	25 Jun
inr/usd INR	0.0128	0%	0.0128	0.0129	16 Jun
usd/krw KRW	1289.68	0%	1289.6	1290.56	25 Jun
krw/usd KRW	0.0008	0%	0.0008	0.0009	24 Mar
brl/usd Brazilia reală	0.1908	0%	0.1901	0.1909	25 Jun
usd/brl Brazilia reală	5.2429	0%	5.2394	5.2597	25 Jun
fjd/usd Dolarul Fijian	0.4626	0%	0.4625	0.4628	25 Jun
usd/fjd Dolarul Fijian	2.2139	0%	2.2129	2.2143	25 Jun
ghs/usd Cedi Ghana	0.1282	0%	0.1274	0.1299	24 Jun
usd/ghs Cedi Ghana	8.11	0%	8.05	8.12	24 Jun
usd/mxn Peso mexican	19.8843	0%	19.8538	19.8932	25 Jun
mxn/usd Peso mexican	0.0504	0%	0.0503	0.0504	25 Jun
usd/ars Peso argentinian	124.26	0%	124.1	124.27	24 Jun
ars/usd Peso argentinian	0.0081	0%	0.0081	0.0082	16 Jun
usd/bob Boliviano bolivian	6.95	0%	6.95	6.96	24 Jun
bob/usd Boliviano bolivian	0.1471	0%	0.1468	0.1471	24 Jun
usd/cny Yuan chinezesc	6.6908	0%	6.6908	6.6913	25 Jun
cny/usd Yuan chinezesc	0.1495	0%	0.1493	0.1496	24 Jun
usd/cop Peso columbian	4140.25	0%	4136.25	4140.25	25 Jun
cop/usd Peso columbian	0.0002	0%	0.0002	0.0003	22 Jun
usd/clp Peso chilien	918.97	0%	918.3	918.97	25 Jun
clp/usd Peso chilien	0.0011	0%	0.0011	0.0012	20 Jun
usd/nio Nicaraguan Córdoba	36	0%	36	36.61	24 Jun
nio/usd Nicaraguan Córdoba	0.028	0%	0.0279	0.028	24 Jun
usd/pen Sol peruvian	3.7965	0%	3.7965	3.7965	25 Jun
pen/usd Sol peruvian	0.2653	0%	0.2639	0.2667	24 Jun
usd/pyg Paraguayul Guarani	6872.99	0%	6872.72	6891.46	24 Jun
pyg/usd Paraguayul Guarani	0.0001	0%	0.0001	0.0002	17 Jun
usd/rub Rubla rusească	55.9	0%	53.4	56.7	25 Jun
rub/usd Rubla rusească	0.0187	0%	0.0186	0.0188	24 Jun
usd/vef Bolívar venezuelean	4.332	0%	4.332	4.332	9 Mar
vef/usd Bolívar venezuelean	0.2317	0%	0.2317	0.2317	10 Mar
usd/ang Guilder Antillean olandez	1.82	0%	1.8048	1.82	24 Jun
usd/amd Dram armean	409.56	0%	409.56	423.5	24 Jun
btc/usd Bitcoin	65977.59	0%	64232.69	66254.07	15 Nov
usd/bbd Dolarul Barbadian	2.0401	0%	2.0102	2.0401	23 Jun
usd/bdt Bangladesh Taka	93.03	0%	93	93.03	23 Jun
usd/bgn Lev bulgar	1.852	0%	1.8518	1.852	25 Jun
usd/bhd Dinar Bahraini	0.377	0%	0.377	0.3771	24 Jun
usd/bif Franc Burundian	2100	0%	2047.19	2100	24 Jun
usd/bnd Dolar Brunei	1.3863	0%	1.3861	1.387	25 Jun
usd/bsd Dolar Bahamian	1.0052	0%	0.9994	1.0052	1 Jun
usd/bwp Pula din Botswana	12.21	0%	12.1951	12.2249	25 Jun
usd/bzd Dolar Belize	2.0332	0%	2.01	2.0332	23 Jun
usd/egp Lira egipteană	18.79	0%	18.7899	18.79	23 Jun

Rate de schimb	1K USD	%	Scăzut	Înalt	Timp
usd/egp Lira egipteană	18.79	0%	18.7899	18.79	23 Jun
egp/usd Lira egipteană	0.0533	0%	0.0533	0.0535	23 Jun
usd/uyu Peso uruguayan	39.75	0%	39.75	39.87	24 Jun
uyu/usd Peso uruguayan	0.0252	0%	0.0251	0.0252	24 Jun
usd/crc Costa Rica, Colón	691.7	0%	691.7	701	24 Jun
usd/cup Peso cubanez	0.9706	0%	0.9706	23.9958	1 Jun
usd/djf Franc Djiboutian	178.55	0%	178.55	178.6	24 Jun
usd/dop Peso Dominicană	54.8	0%	54.53	54.8	24 Jun
usd/dzd Dinar algerian	146.076	0%	146.064	146.716	25 Jun
usd/etb Etiopia	52.3155	0%	52.3155	52.4361	24 Jun
usd/gel Georgian Lari	2.945	0%	2.94	2.97	24 Jun
usd/huf Ungur Forint	380.51	0%	380.21	380.75	25 Jun
usd/czk Koruna cehă	23.44	0%	23.434	23.461	25 Jun
usd/thb Thailanda Baht	35.49	0%	35.47	35.49	25 Jun
usd/gmd Dalasi gambian	54.5	0%	54.1	54.5	24 Jun
usd/gnf Franc Guinean	8730	0%	8730	8900	24 Jun
usd/gtq Quetzal din Guatemala	7.76	0%	7.754	7.762	24 Jun
usd/hnl Lempira hondureană	24.8	0%	24.451	24.8	24 Jun
usd/hrk Kuna croată	7.1345	0%	7.1256	7.1421	25 Jun
usd/htg Gourde haitian	118	0%	116.461	118	24 Jun
usd/idr Rupia indoneziană	14850	0%	14835	14855	24 Jun
usd/iqd IQD	1460.5	0%	1460.5	1462	24 Jun
usd/isk Króna islandeză	132.52	0%	132.48	132.6	25 Jun
usd/jmd Dolar Jamaican	151.98	0%	151.98	151.98	24 Jun
usd/kes Șilinul kenian	117.85	0%	117.45	117.9	24 Jun
usd/khr Riel cambodgian	4077	0%	4076	4077.5	24 Jun
usd/kmf Franc comorian	467.35	0%	467.35	469.81	24 Jun
usd/kzt Tenstia Kazahstani	467.53	0%	467.5	474.53	24 Jun
usd/lak Kip Lao	14900	0%	14900	15033	24 Jun
usd/lbp Lira libaneză	1527	0%	1518.5	1527	24 Jun
usd/lkr Rupă din Sri Lanka	361	0%	361	370	24 Jun
usd/lsl Lesoto Loti	15.81	0%	15.797	15.8213	25 Jun
usd/ltl Litas lituanian	2.9335	0%	2.9335	2.9335	13 Feb
usd/lyd Dinar libian	4.8252	0%	4.8252	4.827	24 Jun
usd/mad Dirham marocan	10.0168	0%	10.0163	10.0281	25 Jun
usd/mdl Leul moldovenesc	19.25	0%	19.25	19.32	24 Jun
usd/mga Ariary malgaș	4100	0%	4048.82	4100	24 Jun
usd/mkd Denar macedonean	58.3	0%	58.29	58.92	24 Jun
kyd/usd Dolar Insulele Cayman	1.2121	0%	1.2121	1.2195	24 Jun
usd/all Lek albanez	113.7	0%	113.08	114.06	24 Jun
usd/mmk Myanmar Kyat	1853	0%	1849.8578	1853	1 Jun
usd/mop Macanese Pataca	8.096	0%	8.092	8.097	25 Jun
usd/mro Ouguiya mauritan	36.85	0%	36.4	36.85	24 Jun
usd/mur Rupă mauriciană	45.1	0%	44.25	45.6	24 Jun
usd/mvr Rufiyaa Maldive	15.5	0%	15.4	15.5	24 Jun
usd/mwk Kwacha Malawian	1026.99	0%	1026.99	1036.46	24 Jun
usd/myr Ringgit malaezian	4.404	0%	4.403	4.408	24 Jun
usd/nad Dolar namibian	15.813	0%	15.796	15.82	25 Jun
usd/ngn Nigerian Naira	415.49	0%	415.49	420	24 Jun
usd/npr Rupă nepaleză	125.37	0%	125.12	125.37	24 Jun
usd/omr OMR	0.3853	0%	0.385	0.3853	23 Jun
usd/pab Balboa panameză	1.0198	0%	0.9989	1.0198	1 Jun
usd/pgk Papina Noua Guinee Kina	3.6166	0%	3.6166	3.6298	24 Jun
usd/php Piso filipinez	54.91	0%	54.9	54.91	25 Jun
usd/pkr PKR	208.7	0%	207.25	209	24 Jun
usd/qar QAR	3.6668	0%	3.6663	3.6668	24 Jun
usd/ron Leu românesc	4.687	0%	4.685	4.6915	25 Jun
usd/rsd Dinar sârb	111.47	0%	111.27	111.51	25 Jun
usd/rwf Franc Rwanda	1035	0%	1030.35	1040	24 Jun
usd/scr Rupă Seychelles	13.0631	0%	13.0631	14.25	25 Jun
usd/sdg Lira sudaneză	569.2402	0%	569.2402	569.2402	24 Jun
usd/sos Somaliland Shilling	582	0%	577.3	582	1 Jun
usd/std Sao Tomean Dobra	23.6877	0%	23.6832	23.7034	25 Jun
usd/svc Salvadoran Colón	8.7595	0%	8.7595	8.7598	24 Jun
usd/syp Siria Lira	2514	0%	2513	2514	24 Jun
usd/szl Swazi Lilangeni	15.8028	0%	15.796	15.821	25 Jun
usd/tnd Dinar tunisian	3.1144	0%	3.0712	3.1155	25 Jun
usd/ttd Dolarul Trinidad-Tobago	6.826	0%	6.7976	6.826	25 Jun
usd/tzs Shilling tanzanian	2338	0%	2335	2338	24 Jun
usd/uah Grivna ucraineană	29.5474	0%	29.5474	29.555	24 Jun
usd/ugx Șilin Ugandan	3755	0%	3755	3770	24 Jun
usd/uzs Somn Uzbekistani	10844.9	0%	10835.17	10885	24 Jun
usd/vnd Dong vietnamez	23257	0%	23240	23263	24 Jun
usd/vuv Vanuatu vatu	117	0%	117	118	24 Jun
usd/xaf Franc CFA din Africa Centrală	640.27	0%	632.01	640.27	24 Jun
usd/xcd Dolarul Caraibelor de Est	2.72	0%	2.7015	2.72	23 May
usd/xof Franc CFA vest-african	627	0%	625	628	24 Jun
usd/xpf CFP Franc	113.72	0%	113.68	113.78	25 Jun
usd/yer Rial Yemeni	250.48	0%	250.45	250.5	24 Jun
usd/zmk Kwacha din Zambian	17.1	0%	17.02	17.1	24 Jun
ltc/usd Bitcoin	64.7401	0%	64.1535	70.3911	1 Jun
usd/byn Rubla belarusă	3.4391	0%	3.4381	3.45	23 Jun
usd/mzn Metical Mozambican	65	0%	64.39	65	24 Jun
usd/azn Azerbaidjan Manat	1.705	0%	1.705	1.7265	24 Jun
usd/cnh Yuan chinezesc	6.6827	0%	6.6812	6.6874	25 Jun

USD/EUR

Last : 0.9477
High : 0.9482
Low : 0.9473
Max Fluctuation : -
Max Fluctuation % : -
Open : -
Time : 25 Jun
Yesterday : 0.9477
Change % : -%
Change : -
Change type compared to yesterday : -

Astăzi Tarife	Timp
Astăzi, nu se transmite nicio rată pentru index

USD/GBP

Last : 0.815
High : 0.8151
Low : 0.814
Max Fluctuation : -
Max Fluctuation % : -
Open : -
Time : 25 Jun
Yesterday : 0.815
Change % : -%
Change : -
Change type compared to yesterday : -

Astăzi Tarife	Timp
Astăzi, nu se transmite nicio rată pentru index

USD/JPY

Last : 135.24
High : 135.27
Low : 135.18
Max Fluctuation : -
Max Fluctuation % : -
Open : -
Time : 25 Jun
Yesterday : 135.24
Change % : -%
Change : -
Change type compared to yesterday : -

Astăzi Tarife	Timp
Astăzi, nu se transmite nicio rată pentru index

USD/CHF

Last : 0.9581
High : 0.9594
Low : 0.9581
Max Fluctuation : -
Max Fluctuation % : -
Open : -
Time : 25 Jun
Yesterday : 0.9581
Change % : -%
Change : -
Change type compared to yesterday : -

Astăzi Tarife	Timp
Astăzi, nu se transmite nicio rată pentru index

convertizor
Cantitate	Din	La	Rezultat
			Rezultat

Date istorice
				Rezultat

valute

Indicator	Bid	Ask	Anterior	Scăzut	Înalt	Schimbare %	Timp
GBP/AUD	1.766	1.7671	-	1.7671	1.7694	0.00%	2022/06/26 Timp 0:15
GBP/CAD	1.5808	1.5818	-	1.5818	1.5843	0.00%	2022/06/26 Timp 0:15
GBP/NZD	1.9419	1.9441	-	1.9429	1.9443	0.00%	2022/06/26 Timp 0:15
GBP/CHF	1.1757	1.1768	-	1.1767	1.1777	0.00%	2022/06/26 Timp 0:15
GBP/JPY	165.81	165.9	-	165.9	166.07	0.00%	2022/06/26 Timp 0:15
AUD/CAD	0.8952	0.8955	-	0.8954	0.8962	0.00%	2022/06/26 Timp 0:15
AUD/NZD	1.0991	1.1001	-	1.0992	1.1001	0.00%	2022/06/26 Timp 0:15
AUD/CHF	0.6651	0.6657	-	0.6655	0.6662	0.00%	2022/06/26 Timp 0:15
AUD/JPY	93.88	93.92	-	93.9	93.96	0.00%	2022/06/26 Timp 0:15
CAD/CHF	0.7431	0.7434	-	0.743	0.744	0.00%	2022/06/26 Timp 0:15
CAD/JPY	104.86	104.89	-	104.77	104.89	0.00%	2022/06/26 Timp 0:15
NZD/CAD	0.8141	0.8146	-	0.8146	0.8158	0.00%	2022/06/26 Timp 0:15
NZD/CHF	0.6047	0.6053	-	0.6053	0.6061	0.00%	2022/06/26 Timp 0:15
NZD/JPY	85.36	85.43	-	85.43	85.49	0.00%	2022/06/26 Timp 0:15
CHF/JPY	141.01	141.24	-	141.05	141.24	0.00%	2022/06/26 Timp 0:15
EUR/GBP	0.8597	0.8602	-	0.8597	0.8602	0.00%	2022/06/26 Timp 0:15
EUR/AUD	1.5189	1.5199	-	1.5198	1.5215	0.00%	2022/06/26 Timp 0:15
EUR/CAD	1.3602	1.3611	-	1.3608	1.3619	0.00%	2022/06/26 Timp 0:15
EUR/NZD	1.6704	1.6721	-	1.67	1.6721	0.00%	2022/06/26 Timp 0:15
EUR/CHF	1.0109	1.0118	-	1.0113	1.0123	0.00%	2022/06/26 Timp 0:15
EUR/JPY	142.67	142.76	-	142.68	142.76	0.00%	2022/06/26 Timp 0:15