Piețele valutare

جفت ‌ارزهای ‌اصلی

بازار‌های ‌ارزی ‌کشور‌ها

Rate de schimb	1K USD	Schimbare	%	Scăzut	Înalt	Timp
eur/usd euro	1.1663	0.0051	0.44%	1.161	1.1663	12:44:13
usd/eur Euro	0.8575	0.0039	0.45%	0.8575	0.8615	12:44:14
gbp/usd Lira sterlină	1.3798	0.0068	0.5%	1.3727	1.3798	12:44:14
usd/gbp Lira sterlină	0.725	0.0035	0.48%	0.725	0.7288	12:44:14
usd/jpy JPY	113.97	0.37	0.32%	113.91	114.37	12:44:14
jpy/usd JPY	0.8777	0.003	0.34%	0.8746	0.878	12:44:14
usd/chf Franc elvetian	0.9187	0.0048	0.52%	0.9187	0.9245	12:44:14
chf/usd Elveția Frank	1.0887	0.0057	0.53%	1.082	1.0887	12:44:13
aud/usd AUD	0.7473	0.006	0.81%	0.741	0.7477	12:44:13
usd/aud AUD	1.3387	0.0105	0.78%	1.338	1.3501	12:44:14
usd/cad CAD	1.2323	0.006	0.49%	1.2322	1.2384	12:42:27
cad/usd CAD	0.8118	0.004	0.5%	0.8077	0.8118	12:42:26
nzd/usd Dolarul din Noua Zeelandă	0.715	0.0063	0.89%	0.708	0.7153	12:44:14
usd/nzd Dolarul din Noua Zeelandă	1.399	0.0122	0.87%	1.399	1.413	12:44:14
usd/zar Rand sud-african	14.5884	0.1175	0.81%	14.5606	14.7038	12:44:14
zar/usd Rand sud-african	0.0686	0.0005	0.73%	0.0681	0.0687	12:36:40
usd/try Lira turcească	9.2951	0.05	0.54%	9.2808	9.3802	12:44:14
try/usd Lira turcească	0.1077	0.0005	0.47%	0.1067	0.108	12:43:15
usd/pln Zlot polonez	3.9215	0.0325	0.83%	3.9203	3.9569	12:44:14
pln/usd Zlot polonez	0.2551	0.0019	0.75%	0.2531	0.2552	12:44:14
usd/sek Krona suedeză	8.5937	0.0731	0.85%	8.593	8.6759	12:44:14
sek/usd Krona suedeză	0.1164	0.001	0.87%	0.1154	0.1164	12:37:13
usd/sgd SGD	1.3435	0.006	0.45%	1.3435	1.35	12:44:14
sgd/usd SGD	0.7444	0.0033	0.45%	0.7411	0.7445	12:44:14
usd/dkk Danezul Krone	6.3806	0.029	0.45%	6.3806	6.41	12:44:14
dkk/usd Danezul Krone	0.1567	0.0006	0.38%	0.156	0.1567	12:37:12
usd/nok Krone norvegiană	8.369	0.0521	0.62%	8.3595	8.4369	12:44:14
nok/usd Krone norvegiană	0.1195	0.0007	0.59%	0.1187	0.1197	12:43:15
usd/twd Dolarul Taiwanului	27.829	0.178	0.64%	27.822	28.022	12:44:14
twd/usd Dolarul Taiwanului	0.0359	0.0002	0.56%	0.0357	0.036	12:42:27
usd/aed Emiratele Arabe Unite Dirham	3.6735	0	0%	3.6731	3.6736	10:08:28
aed/usd Emiratele Arabe Unite Dirham	0.2723	0	0%	0.2722	0.2723	17 Oct
usd/jod Dinar iordanian	0.71	0	0%	0.7089	0.7101	07:49:25
jod/usd Dinar iordanian	1.4124	0	0%	1.4124	1.4138	07:49:25
usd/kwd Dinarul din Kuweiti	0.3019	0.0001	0.03%	0.3016	0.3022	12:40:19
kwd/usd Dinarul din Kuweiti	3.3207	0.0009	0.03%	3.318	3.3208	12:44:14
usd/hkd Dolar Hong Kong	7.7781	0.0002	0%	7.7772	7.7793	12:42:27
hkd/usd Dolar Hong Kong	0.1286	0	0%	0.1285	0.1286	18 Oct
usd/sar Riyal Saudit	3.7552	0	0%	3.7499	3.7565	12:44:14
sar/usd Riyal Saudit	0.2669	0	0%	0.2665	0.267	11:57:17
usd/inr INR	75.019	0.31	0.41%	74.882	75.295	12:44:14
inr/usd INR	0.0133	0	0%	0.0133	0.0134	10:58:12
usd/krw KRW	1177.29	8.5	0.72%	1177.15	1186.22	12:44:14
krw/usd KRW	0.0874	0	0%	0.0874	0.0874	12 Oct
brl/usd Brazilia reală	0.1814	0.0002	0.11%	0.1813	0.1814	00:30:13
usd/brl Brazilia reală	5.514	0.0052	0.09%	5.512	5.5157	00:36:13
fjd/usd Dolarul Fijian	0.4834	0.0006	0.12%	0.4804	0.4834	00:36:13
usd/fjd Dolarul Fijian	2.0991	0.0026	0.12%	2.0991	2.1213	05:37:13
ghs/usd Cedi Ghana	0.1672	0	0%	0.1664	0.1672	12:16:18
usd/ghs Cedi Ghana	6.16	0.01	0.16%	6.13	6.17	12:37:13
usd/mxn Peso mexican	20.3258	0.0834	0.41%	20.3198	20.449	12:44:14
mxn/usd Peso mexican	0.0492	0.0001	0.2%	0.049	0.0492	09:16:16
usd/ars Peso argentinian	99.24	0.04	0.04%	99.24	99.29	03:52:14
ars/usd Peso argentinian	0.0101	0	0%	0.0101	0.0102	17 Oct
usd/bob Boliviano bolivian	6.98	0	0%	6.98	6.99	18 Oct
bob/usd Boliviano bolivian	0.1464	0	0%	0.1462	0.1464	18 Oct
usd/cny Yuan chinezesc	6.3971	0.0336	0.53%	6.394	6.4307	12:42:27
cny/usd Yuan chinezesc	0.1565	0.001	0.64%	0.1555	0.1565	12:44:13
usd/cop Peso columbian	3771.47	0	0%	3771.47	3771.85	01:36:16
cop/usd Peso columbian	0.0003	0	0%	0.0002	0.0003	2 May
usd/clp Peso chilien	817.5	0	0%	817.5	818.33	01:36:16
clp/usd Peso chilien	0.0012	0	0%	0.0012	0.0013	17 Oct
usd/nio Nicaraguan Córdoba	35.25	0	0%	35.25	36.13	07:02:23
nio/usd Nicaraguan Córdoba	0.0284	0	0%	0.0283	0.0286	07:02:17
usd/pen Sol peruvian	3.9676	0.0032	0.08%	3.9514	3.9676	01:24:12
pen/usd Sol peruvian	0.2538	0.0002	0.08%	0.2534	0.254	01:26:12
usd/pyg Paraguayul Guarani	6916	6.14	0.09%	6916	6916	01:15:17
pyg/usd Paraguayul Guarani	0.0001	0	0%	0.0001	0.0002	17 Jun
usd/rub Rubla rusească	70.89	0.4498	0.63%	70.8625	71.5485	12:43:15
rub/usd Rubla rusească	0.0141	0.0001	0.71%	0.0141	0.0141	07:36:20
usd/vef Bolívar venezuelean	129093.0684	0	0%	129093.0684	144957.1901	24 Apr
vef/usd Bolívar venezuelean	0.2415	0.0007	0.29%	0.2415	0.2415	00:17:14
usd/ang Guilder Antillean olandez	1.82	0	0%	1.82	1.8391	4 Jan
usd/amd Dram armean	480.8	0.8	0.17%	478.4	481.7	12:06:20
btc/usd Bitcoin	62216.17	784.41	1.28%	61174.26	62860.36	12:43:59
usd/bbd Dolarul Barbadian	2.0401	0	0%	2.0102	2.0401	03:51:16
usd/bdt Bangladesh Taka	85.65	0.13	0.15%	85.65	85.79	07:16:13
usd/bgn Lev bulgar	1.6772	0.0075	0.45%	1.6772	1.685	12:44:14
usd/bhd Dinar Bahraini	0.377	0	0%	0.3769	0.377	12:16:19
usd/bif Franc Burundian	2000	0	0%	2000	2014.43	04:52:14
usd/bnd Dolar Brunei	1.3435	0.006	0.45%	1.3435	1.35	12:44:14
usd/bsd Dolar Bahamian	1.0052	0	0%	0.9995	1.0052	19 Aug
usd/bwp Pula din Botswana	11.1607	0.0753	0.67%	11.1607	11.2613	12:44:14
usd/bzd Dolar Belize	2.0332	0	0%	2.01	2.0332	03:51:16
usd/egp Lira egipteană	15.7525	0.0075	0.05%	15.74	15.76	12:42:27

Rate de schimb	1K USD	Schimbare	%	Scăzut	Înalt	Timp
usd/egp Lira egipteană	15.7525	0.0075	0.05%	15.74	15.76	12:42:27
egp/usd Lira egipteană	0.0636	0	0%	0.0636	0.0639	12:43:15
usd/uyu Peso uruguayan	43.92	0.17	0.39%	43.92	43.92	03:36:15
uyu/usd Peso uruguayan	0.0228	0.0001	0.44%	0.0228	0.0228	03:36:16
usd/crc Costa Rica, Colón	630.17	0	0%	630.17	636	07:49:25
usd/cup Peso cubanez	0.9706	0	0%	0.9706	1.0263	4 Jan
usd/djf Franc Djiboutian	178.55	0	0%	178.55	178.6	01:23:12
usd/dop Peso Dominicană	56.41	0.17	0.3%	56.41	56.59	03:51:16
usd/dzd Dinar algerian	137.251	0.233	0.17%	137.251	138.042	12:44:14
usd/etb Etiopia	47.6593	0	0%	46.75	47.6593	12:34:17
usd/gel Georgian Lari	3.15	0	0%	3.145	3.1503	09:36:17
usd/huf Ungur Forint	308.82	2.89	0.94%	308.77	312.09	12:44:14
usd/czk Koruna cehă	21.857	0.096	0.44%	21.827	21.97	12:44:14
usd/thb Thailanda Baht	33.27	0.21	0.63%	33.25	33.5	12:44:14
usd/gmd Dalasi gambian	53	0	0%	53	53.8	07:02:23
usd/gnf Franc Guinean	9740	0	0%	9740	9760.65	04:52:14
usd/gtq Quetzal din Guatemala	7.755	0	0%	7.733	7.771	07:02:23
usd/hnl Lempira hondureană	24.159	0.211	0.87%	24.159	24.37	03:51:16
usd/hrk Kuna croată	6.4406	0.0294	0.46%	6.4406	6.4705	12:44:14
usd/htg Gourde haitian	101	1	0.99%	101	102	00:57:12
usd/idr Rupia indoneziană	14078	37	0.26%	14069	14115	11:36:22
usd/iqd IQD	1200	0	0%	1191.7	1200	22 Dec
usd/isk Króna islandeză	128.75	0.58	0.45%	128.74	129.43	12:44:14
usd/jmd Dolar Jamaican	152.02	0.98	0.64%	152	153	01:15:17
usd/kes Șilinul kenian	111.2	0.15	0.14%	110.95	111.2	12:16:19
usd/khr Riel cambodgian	4082	9.5	0.23%	4082	4093.61	03:51:16
usd/kmf Franc comorian	425.73	0.73	0.17%	425.73	425.73	03:36:15
usd/kzt Tenstia Kazahstani	425.82	0.3	0.07%	425.42	427.02	12:36:18
usd/lak Kip Lao	10157.6	12.6	0.12%	10140	10157.6	01:15:17
usd/lbp Lira libaneză	1518.5	0	0%	1518.5	1518.7	03:36:15
usd/lkr Rupă din Sri Lanka	201	0	0%	201	203	18 Oct
usd/lsl Lesoto Loti	14.5975	0.1086	0.74%	14.5663	14.702	12:44:14
usd/ltl Litas lituanian	2.9335	0	0%	2.9335	2.9335	13 Feb
usd/lyd Dinar libian	1.3409	0	0%	1.3409	1.3646	4 Jan
usd/mad Dirham marocan	9.0245	0.0255	0.28%	9.0245	9.0508	12:44:14
usd/mdl Leul moldovenesc	17.35	0.0317	0.18%	17.2838	17.3834	10:09:16
usd/mga Ariary malgaș	4000	0	0%	3953.05	4000.6	09:43:37
usd/mkd Denar macedonean	53.09	0.27	0.51%	52.95	53.37	12:44:14
kyd/usd Dolar Insulele Cayman	1.2121	0	0%	1.2121	1.2195	07:02:22
usd/all Lek albanez	104.6	0.37	0.35%	104.5	105.08	12:44:14
usd/mmk Myanmar Kyat	1950	0	0%	1950	1995	18 Oct
usd/mop Macanese Pataca	8.019	0	0%	8.018	8.023	12:38:13
usd/mro Ouguiya mauritan	36.39	0.22	0.6%	36.39	36.61	03:36:15
usd/mur Rupă mauriciană	43.2	0.15	0.35%	42.75	43.5	11:32:17
usd/mvr Rufiyaa Maldive	15.5	0	0%	15.35	15.5	16 Oct
usd/mwk Kwacha Malawian	823.49	0.24	0.03%	823.01	824	11:15:22
usd/myr Ringgit malaezian	4.1735	0	0%	4.157	4.1735	18 Oct
usd/nad Dolar namibian	14.5907	0.1156	0.79%	14.5592	14.7003	12:44:14
usd/ngn Nigerian Naira	411.91	0	0%	411.9	414	18 Oct
usd/npr Rupă nepaleză	120.56	0	0%	120.4	120.61	18 Oct
usd/omr OMR	0.3851	0	0%	0.3838	0.3853	18 Oct
usd/pab Balboa panameză	1.0198	0	0%	0.9991	1.0198	30 Aug
usd/pgk Papina Noua Guinee Kina	3.6036	0	0%	3.6036	3.6166	07:16:13
usd/php Piso filipinez	50.745	0.135	0.27%	50.695	50.9	12:40:20
usd/pkr PKR	173	0	0%	173	173.02	01:18:14
usd/qar QAR	3.668	0.0003	0.01%	3.668	3.6681	08:30:19
usd/ron Leu românesc	4.2454	0.0195	0.46%	4.2454	4.2653	12:44:14
usd/rsd Dinar sârb	100.91	0.45	0.45%	100.9	101.43	12:44:14
usd/rwf Franc Rwanda	1020	0	0%	1007.54	1020.1	07:16:14
usd/scr Rupă Seychelles	12.9558	0.7937	6.13%	12.9558	15.1551	12:37:13
usd/sdg Lira sudaneză	55.2552	0	0%	55.2552	55.2552	4 May
usd/sos Somaliland Shilling	582	0	0%	577.8	582	30 Aug
usd/std Sao Tomean Dobra	21070	0	0%	21070	21070	2 Oct
usd/svc Salvadoran Colón	8.7598	0.0009	0.01%	8.7598	8.7616	03:36:15
usd/syp Siria Lira	516	0	0%	438	516	28 Mar
usd/szl Swazi Lilangeni	14.589	0.1171	0.8%	14.5603	14.7032	12:44:14
usd/tnd Dinar tunisian	2.8143	0.0337	1.2%	2.8027	2.8483	12:42:27
usd/ttd Dolarul Trinidad-Tobago	6.826	0	0%	6.779	6.8267	09:04:14
usd/tzs Shilling tanzanian	2305	5	0.22%	2305	2305	01:38:15
usd/uah Grivna ucraineană	26.276	0.055	0.21%	26.2636	26.331	12:44:14
usd/ugx Șilin Ugandan	3630	10	0.28%	3621.86	3633	12:38:13
usd/uzs Somn Uzbekistani	10705.64	49.36	0.46%	10705.64	10755	03:36:16
usd/vnd Dong vietnamez	22760	3	0.01%	22757	22770	07:37:11
usd/vuv Vanuatu vatu	110.61	0.48	0.43%	110.61	111.09	01:36:16
usd/xaf Franc CFA din Africa Centrală	582.32	0	0%	575.57	584.78	18 Oct
usd/xcd Dolarul Caraibelor de Est	2.72	0	0%	2.7	2.72	14 Oct
usd/xof Franc CFA vest-african	568.5	1.5	0.26%	567	568.5	03:36:16
usd/xpf CFP Franc	102.59	0.44	0.43%	102.57	103.37	12:42:27
usd/yer Rial Yemeni	250.48	0.02	0.01%	250.48	250.69	03:36:16
usd/zmk Kwacha din Zambian	16.95	0.02	0.12%	16.95	16.95	09:46:14
ltc/usd Bitcoin	171.8392	0	0%	167.9383	177.5812	30 Aug
usd/byn Rubla belarusă	2.4441	0	0%	2.4441	2.4505	18 Oct
usd/mzn Metical Mozambican	65	0	0%	64.42	65.01	12:26:16
usd/azn Azerbaidjan Manat	1.705	0	0%	1.705	1.7263	07:02:24
usd/cnh Yuan chinezesc	6.3882	0.0426	0.67%	6.3882	6.4309	12:44:14

USD/EUR

Last : 0.8576
High : 0.8615
Low : 0.8575
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.8615
Time : 12:45:18
Yesterday : 0.8615
Change % : 0.45%
Change : 0.0039
Change type compared to yesterday : Decrease

Astăzi Tarife	Timp
0.8576	12:45:18
0.8576	12:45:17
0.8575	12:44:14
0.8578	12:43:15
0.8576	12:42:27
0.8577	12:40:19
0.8577	12:40:18
0.8578	12:38:13
0.8579	12:37:13
0.8582	12:36:39
0.8582	12:36:38
0.8579	12:36:18
0.8578	12:34:17
0.8579	12:32:16
0.8576	12:31:15
0.8579	12:30:26
0.8579	12:30:22
0.8582	12:29:36
0.8579	12:26:16
0.858	12:24:17
0.8581	12:23:13
0.8582	12:22:51
0.8581	12:15:40
0.8582	12:15:21
0.8582	12:15:21
0.8584	12:09:16
0.8581	12:08:42
0.8584	12:08:16
0.8582	12:06:20
0.8581	12:03:49
0.8581	12:03:45
0.8582	12:02:35
0.8584	12:01:35
0.8582	11:58:16
0.8583	11:57:16
0.8581	11:56:26
0.8583	11:54:14
0.8581	11:52:19
0.8582	11:51:19
0.858	11:50:39
0.8582	11:48:15
0.8583	11:44:19
0.858	11:43:42
0.8582	11:43:17
0.8584	11:40:23
0.8584	11:40:21
0.8582	11:38:14
0.8581	11:35:34
0.8581	11:35:32
0.8582	11:34:17
0.8581	11:28:29
0.8583	11:26:14
0.8584	11:23:13
0.8587	11:22:34
0.8584	11:22:18
0.8585	11:18:20
0.8587	11:15:21
0.8587	11:15:21
0.8583	11:14:25
0.8588	11:10:20
0.8588	11:10:18
0.8587	11:08:13
0.8583	11:07:27
0.8586	11:06:19
0.8584	11:03:21
0.8586	11:02:42
0.8586	11:02:42
0.8584	11:02:22
0.8583	10:57:16
0.8583	10:57:15
0.8587	10:53:11
0.8586	10:52:14
0.8587	10:51:18
0.8583	10:50:38
0.8587	10:50:21
0.8587	10:50:21
0.8588	10:48:15
0.8585	10:44:13
0.8583	10:43:31
0.8584	10:43:16
0.8586	10:40:19
0.8586	10:40:18
0.8587	10:39:14
0.8586	10:38:12
0.8584	10:37:15
0.8582	10:36:40
0.8582	10:36:38
0.8583	10:34:17
0.8585	10:32:17
0.8584	10:30:22
0.8584	10:30:21
0.8582	10:29:17
0.8587	10:29:13
0.8586	10:26:13
0.8585	10:25:15
0.8585	10:25:13
0.8587	10:23:13
0.8582	10:22:31
0.8587	10:22:14
0.8586	10:20:19
0.8586	10:20:18
0.8583	10:18:15
0.8582	10:17:13
0.8583	10:15:18
0.8583	10:15:17
0.8581	10:12:15
0.8582	10:11:12
0.8583	10:09:16
0.8582	10:08:28
0.8583	10:08:15
0.8581	10:04:19
0.858	10:02:25
0.8582	09:58:12
0.8584	09:57:14
0.8583	09:56:27
0.8584	09:54:16
0.8582	09:50:20
0.8582	09:50:19
0.8583	09:46:14
0.8581	09:44:14
0.8584	09:43:37
0.8581	09:38:13
0.8582	09:36:17
0.8581	09:35:31
0.8581	09:35:29
0.8583	09:32:15
0.8582	09:30:23
0.8582	09:30:20
0.8581	09:26:14
0.8582	09:24:15
0.8581	09:21:30
0.8582	09:18:16
0.8583	09:16:17
0.8587	09:15:25
0.8583	09:15:19
0.8583	09:15:17
0.8584	09:10:17
0.8584	09:10:17
0.8587	09:06:16
0.8586	09:04:14
0.8585	09:03:17
0.8587	09:02:35
0.8587	09:02:34
0.8585	09:01:22
0.8586	08:58:14
0.8585	08:57:12
0.8586	08:56:22
0.8587	08:35:26
0.8587	08:35:26
0.8588	08:34:15
0.8587	08:30:19
0.8587	08:30:18
0.8586	08:29:12
0.8582	08:29:12
0.8584	08:22:14
0.8582	08:18:13
0.8583	08:16:15
0.8584	08:15:17
0.8584	08:15:16
0.8582	08:14:26
0.8583	08:12:13
0.8581	08:08:12
0.8582	08:04:16
0.8581	08:03:18
0.8583	08:02:36
0.8583	08:02:32
0.8581	07:57:13
0.8585	07:56:21
0.8581	07:54:14
0.8583	07:52:15
0.8584	07:50:17
0.8584	07:50:17
0.8585	07:49:25
0.8583	07:48:14
0.8585	07:46:13
0.8584	07:44:12
0.8585	07:37:11
0.8588	07:36:38
0.8588	07:36:33
0.8585	07:36:20
0.8587	07:32:12
0.8588	07:30:20
0.8588	07:30:19
0.8589	07:29:13
0.8588	07:29:09
0.8589	07:26:11
0.8588	07:22:32
0.8589	07:22:14
0.8587	07:20:17
0.8587	07:20:16
0.8588	07:15:18
0.8588	07:15:17
0.8593	07:15:14
0.8589	07:09:14
0.8593	07:08:21
0.8591	07:04:14
0.8593	07:02:23
0.8593	07:02:21
0.8593	07:01:23
0.8592	06:51:15
0.859	06:50:33
0.8592	06:50:18
0.8592	06:50:17
0.8591	06:48:14
0.8592	06:44:12
0.859	06:43:27
0.8592	06:43:14
0.8593	06:41:12
0.8591	06:40:17
0.8591	06:40:17
0.859	06:36:15
0.8593	06:35:28
0.8593	06:35:28
0.859	06:32:14
0.8591	06:29:10
0.8593	06:22:26
0.8593	06:22:13
0.8594	06:20:16
0.8594	06:20:15
0.8593	06:15:17
0.8593	06:15:15
0.8598	06:14:25
0.8594	06:13:11
0.8593	06:10:18
0.8593	06:10:16
0.8596	06:08:12
0.8598	06:07:24
0.8597	06:04:18
0.8598	06:03:21
0.8599	06:02:36
0.8599	06:02:33
0.8598	05:58:12
0.8599	05:57:14
0.8597	05:57:07
0.8599	05:54:15
0.8597	05:48:14
0.8598	05:44:12
0.8597	05:43:27
0.8598	05:40:18
0.8598	05:40:17
0.8596	05:38:12
0.8597	05:34:15
0.8596	05:32:13
0.8597	05:31:12
0.8596	05:29:12
0.8597	05:29:05
0.8596	05:26:11
0.8598	05:24:15
0.8597	05:22:24
0.8597	05:22:14
0.8595	05:20:16
0.8595	05:20:15
0.8598	05:18:14
0.8597	05:15:17
0.8597	05:15:16
0.8596	05:09:16
0.86	05:08:21
0.8596	05:08:13
0.8599	05:06:14
0.8598	05:04:15
0.86	05:02:25
0.8599	05:02:22
0.86	05:02:21
0.86	05:01:23
0.8599	04:57:12
0.86	04:56:21
0.8601	04:54:13
0.8602	04:52:14
0.8601	04:50:15
0.8601	04:50:15
0.86	04:49:23
0.8599	04:48:13
0.86	04:46:14
0.8601	04:44:12
0.8604	04:43:27
0.8602	04:40:17
0.8602	04:40:15
0.8604	04:36:14
0.8607	04:35:27
0.8607	04:35:26
0.8604	04:30:18
0.8604	04:30:18
0.8606	04:29:11
0.8607	04:28:22
0.8606	04:24:15
0.8607	04:18:15
0.8608	04:15:18
0.8608	04:15:16
0.8607	04:12:14
0.8608	04:10:16
0.8608	04:10:16
0.8606	04:09:15
0.8607	04:08:12
0.8606	04:06:17
0.8607	04:02:18
0.8607	04:02:17
0.8607	04:01:21
0.8606	03:58:12
0.8608	03:57:12
0.8607	03:51:16
0.861	03:50:26
0.8607	03:48:14
0.861	03:43:27
0.861	03:43:14
0.8611	03:40:16
0.8611	03:40:16
0.861	03:36:15
0.8611	03:32:14
0.8612	03:30:19
0.8612	03:30:19
0.8613	03:29:12
0.8611	03:25:14
0.8611	03:25:13
0.8612	03:24:13
0.8611	03:23:12
0.8613	03:22:25
0.8611	03:22:15
0.8612	03:18:16
0.8613	03:15:34
0.8612	03:12:15
0.8613	02:54:17
0.8614	02:52:18
0.8613	02:49:32
0.8615	02:48:18
0.8613	02:42:28
0.8614	02:38:17
0.8613	02:37:16
0.8613	02:37:14
0.8615	02:34:18
0.8614	02:30:23
0.8614	02:30:22
0.8613	02:29:45
0.8614	02:26:14
0.8613	02:22:39
0.8613	02:22:15
0.8615	02:20:19
0.8615	02:20:18
0.8613	02:15:43
0.8613	02:15:19
0.8613	02:15:16
0.8614	02:08:16
0.8613	02:06:19
0.8614	02:03:21
0.8613	02:02:58
0.8613	02:02:56
0.8614	01:58:16
0.8613	01:51:18
0.8611	01:50:43
0.8613	01:44:14
0.8611	01:43:40
0.8613	01:43:16
0.8612	01:36:16
0.8613	01:33:15
0.8614	01:30:22
0.8614	01:30:19
0.8613	00:57:12
0.8614	00:56:52
0.8613	00:54:12
0.8614	00:48:13
0.8613	00:44:12
0.8614	00:43:27
0.8613	00:43:16
0.8615	00:40:15
0.8615	00:40:14
0.8614	00:38:11
0.8615	00:37:12
0.8614	00:36:13
0.8615	00:35:58
0.8615	00:35:58
0.8614	00:32:10
0.8613	00:30:13
0.8613	00:30:13
0.8615	00:29:21
0.8613	00:23:12
0.8615	00:22:32
0.8613	00:18:13
0.8615	00:17:14

USD/GBP

Last : 0.725
High : 0.7288
Low : 0.725
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.7284
Time : 12:44:14
Yesterday : 0.7285
Change % : 0.48%
Change : 0.0035
Change type compared to yesterday : Decrease

Astăzi Tarife	Timp
0.725	12:44:14
0.7251	12:40:19
0.7251	12:40:18
0.7252	12:37:13
0.7253	12:36:39
0.7253	12:36:38
0.7252	12:36:18
0.7251	12:30:26
0.7251	12:30:22
0.7253	12:29:36
0.7251	12:23:13
0.7253	12:22:51
0.7251	12:22:20
0.7252	12:17:15
0.7253	12:15:21
0.7253	12:15:21
0.7254	12:10:22
0.7254	12:10:19
0.7255	12:08:16
0.7254	12:03:49
0.7254	12:03:45
0.7254	12:02:35
0.7255	12:01:35
0.7256	11:57:16
0.7255	11:56:26
0.7256	11:54:14
0.7255	11:48:15
0.7256	11:44:19
0.7255	11:43:42
0.7257	11:38:14
0.7256	11:36:22
0.7255	11:35:34
0.7255	11:35:32
0.7256	11:30:26
0.7256	11:30:24
0.7255	11:23:13
0.7258	11:22:34
0.7255	11:22:18
0.7256	11:20:18
0.7256	11:20:16
0.7258	11:16:15
0.726	11:15:21
0.726	11:15:21
0.7255	11:14:25
0.726	11:12:17
0.7258	11:10:20
0.7258	11:10:18
0.7259	11:08:13
0.7255	11:07:27
0.726	11:06:19
0.7257	11:04:19
0.7256	11:03:21
0.7259	11:02:42
0.7259	11:02:42
0.7256	11:02:22
0.7255	10:58:13
0.7256	10:57:16
0.7257	10:57:15
0.7262	10:54:15
0.7259	10:53:11
0.7262	10:52:14
0.726	10:51:18
0.7256	10:50:38
0.726	10:50:21
0.726	10:50:21
0.7261	10:46:13
0.7259	10:44:13
0.7256	10:43:31
0.726	10:43:16
0.7262	10:39:14
0.726	10:38:12
0.7255	10:37:15
0.7261	10:34:17
0.7263	10:32:17
0.7262	10:30:22
0.7262	10:30:21
0.7261	10:29:17
0.7262	10:29:13
0.726	10:24:14
0.7261	10:20:19
0.7261	10:20:18
0.726	10:18:15
0.7259	10:17:13
0.7262	10:15:18
0.7262	10:15:17
0.7261	10:10:21
0.7261	10:10:19
0.7262	10:09:16
0.7261	10:08:28
0.7262	10:08:15
0.726	10:06:18
0.7258	10:04:19
0.726	10:03:23
0.7261	10:02:47
0.7261	10:02:43
0.726	10:02:25
0.7259	09:58:12
0.726	09:56:27
0.7259	09:54:16
0.7258	09:52:16
0.7261	09:50:20
0.7261	09:50:20
0.726	09:49:31
0.7261	09:48:15
0.7258	09:46:14
0.7259	09:44:14
0.726	09:43:37
0.7258	09:43:14
0.7259	09:35:31
0.7259	09:35:29
0.726	09:32:15
0.7259	09:30:23
0.7259	09:30:20
0.726	09:29:11
0.7259	09:21:30
0.7258	09:16:17
0.7262	09:15:25
0.726	09:09:15
0.7262	09:08:25
0.726	09:08:15
0.7261	09:03:17
0.7262	09:02:35
0.7262	09:02:34
0.7261	08:56:22
0.7262	08:54:16
0.7261	08:52:16
0.7262	08:51:16
0.7263	08:50:35
0.7262	08:47:11
0.7263	08:44:14
0.7264	08:43:16
0.7263	08:40:16
0.7263	08:40:16
0.7262	08:38:12
0.7263	08:32:14
0.7262	08:30:19
0.7262	08:30:18
0.7261	08:29:12
0.7262	08:16:15
0.7263	08:15:17
0.7263	08:15:16
0.726	08:14:26
0.7261	08:08:12
0.726	08:07:26
0.7262	08:06:17
0.726	08:05:15
0.726	08:05:15
0.7262	08:04:17
0.7261	08:03:18
0.7264	08:02:36
0.7264	08:02:32
0.7261	08:02:21
0.7262	07:58:12
0.7264	07:54:14
0.7263	07:52:15
0.7264	07:49:25
0.7263	07:48:15
0.7264	07:40:18
0.7264	07:40:18
0.7265	07:36:38
0.7265	07:36:33
0.7264	07:34:14
0.7265	07:32:12
0.7264	07:29:13
0.7265	07:18:15
0.7266	07:16:13
0.7267	07:15:15
0.7266	07:09:14
0.7267	07:08:21
0.7268	07:08:14
0.7266	07:04:14
0.7268	07:02:19
0.7267	06:57:13
0.7266	06:56:21
0.7267	06:54:15
0.7266	06:52:17
0.7267	06:51:15
0.7266	06:50:33
0.7267	06:46:13
0.7266	06:43:27
0.7267	06:43:14
0.7268	06:40:17
0.7268	06:40:17
0.7267	06:38:13
0.7266	06:36:15
0.7268	06:35:28
0.7268	06:35:28
0.7266	06:34:15
0.7267	06:32:14
0.7266	06:30:22
0.7266	06:30:20
0.7268	06:24:14
0.727	06:06:17
0.7269	06:04:18
0.727	06:03:21
0.7271	06:02:36
0.7271	06:02:33
0.727	05:58:12
0.7271	05:57:14
0.7268	05:57:07
0.7271	05:54:15
0.727	05:51:16
0.7268	05:50:26
0.727	05:44:12
0.7268	05:43:27
0.727	05:40:18
0.727	05:40:17
0.7268	05:37:13
0.7267	05:36:38
0.7267	05:36:37
0.7268	05:31:12
0.7267	05:30:18
0.7267	05:30:18
0.7266	05:29:12
0.7267	05:29:05
0.7266	05:26:11
0.7268	05:24:15
0.7267	05:12:14
0.7268	05:10:18
0.7268	05:10:15
0.7269	05:09:16
0.7272	05:08:21
0.7269	05:06:14
0.727	05:03:15
0.7272	05:02:25
0.7272	05:02:21
0.7269	05:01:23
0.727	04:57:12
0.7272	04:56:21
0.7273	04:52:14
0.7272	04:49:23
0.7271	04:48:13
0.7272	04:46:14
0.7271	04:44:12
0.7274	04:43:27
0.7273	04:40:17
0.7273	04:40:15
0.7274	04:36:14
0.7275	04:35:27
0.7275	04:35:26
0.7273	04:34:14
0.7272	04:32:13
0.7275	04:21:24
0.7277	04:16:13
0.7276	04:15:20
0.7277	04:12:14
0.7276	04:06:17
0.7275	04:01:22
0.7276	03:51:16
0.728	03:50:26
0.7276	03:48:14
0.7279	03:43:14
0.728	03:32:14
0.7281	03:30:19
0.7281	03:30:19
0.7282	03:29:12
0.7281	03:22:15
0.7282	03:16:15
0.7284	03:15:34
0.7282	03:10:17
0.7282	03:10:16
0.7283	03:04:15
0.7284	02:42:28
0.7285	02:40:19
0.7285	02:40:18
0.7283	02:38:17
0.7284	02:37:16
0.7284	02:37:14
0.7283	02:30:23
0.7283	02:30:22
0.7284	02:29:45
0.7283	02:23:13
0.7284	02:22:39
0.7283	02:20:19
0.7283	02:20:18
0.7284	01:36:16
0.7285	01:35:36
0.7285	01:35:35
0.7284	01:30:22
0.7284	01:30:19
0.7285	01:26:12
0.7284	01:24:12
0.7285	01:23:12
0.7286	01:22:29
0.7285	01:16:15
0.7286	01:15:17
0.7286	01:15:16
0.7287	01:12:13
0.7284	01:10:17
0.7284	01:10:16
0.7286	01:08:13
0.7287	01:06:13
0.7288	01:05:15
0.7288	01:05:15
0.7286	01:04:15
0.7288	01:03:12
0.7285	01:02:19
0.7288	01:02:18
0.7285	01:02:15
0.7287	00:58:13
0.7285	00:57:12
0.7287	00:56:52
0.7285	00:51:12
0.7287	00:48:13
0.7286	00:46:13
0.7288	00:44:12
0.7287	00:43:27
0.7287	00:43:16
0.7286	00:40:15
0.7286	00:40:14
0.7287	00:38:11
0.7285	00:35:58
0.7285	00:35:58
0.7287	00:32:10
0.7284	00:30:13
0.7284	00:30:13
0.7285	00:22:32
0.7285	00:22:15
0.7284	00:20:16
0.7284	00:20:16

USD/JPY

Last : 113.97
High : 114.37
Low : 113.91
Max Fluctuation : 0.13
Max Fluctuation % : 0.05%
Open : 114.3
Time : 12:44:14
Yesterday : 114.3
Change % : 0.29%
Change : 0.33
Change type compared to yesterday : Decrease

Astăzi Tarife	Timp
113.97	12:44:14
113.99	12:40:18
113.99	12:40:17
114	12:38:12
113.95	12:37:13
114.01	12:36:39
114.01	12:36:37
113.95	12:34:16
113.96	12:32:15
113.97	12:31:15
113.95	12:30:24
113.95	12:30:21
114.01	12:29:36
113.94	12:29:14
113.95	12:26:16
113.99	12:24:16
114	12:23:13
114.01	12:22:51
114	12:22:18
113.98	12:20:20
113.98	12:20:19
113.99	12:18:18
114	12:17:15
114.02	12:16:18
114.04	12:15:39
114.02	12:15:20
114.02	12:15:19
114.03	12:12:15
114.02	12:10:20
114.02	12:10:18
114.03	12:09:16
114.04	12:08:41
114.03	12:08:16
114.02	12:06:19
114.01	12:04:21
114.04	12:03:47
114.04	12:03:43
114.01	12:03:25
114.03	12:02:33
114.01	12:01:32
114.03	11:58:16
114.04	11:56:25
114.03	11:54:14
114.04	11:51:18
113.98	11:50:38
114.04	11:50:22
114.04	11:50:20
114.06	11:46:16
114.05	11:44:18
113.98	11:43:42
114.02	11:43:16
114.04	11:40:21
114.04	11:40:20
114	11:38:13
113.97	11:36:19
114	11:35:32
114	11:35:31
113.98	11:34:16
114.03	11:30:24
114.03	11:30:22
114.01	11:29:13
114	11:28:28
113.98	11:26:14
113.99	11:24:16
114.02	11:23:13
114	11:22:34
114.02	11:20:17
114.02	11:20:15
114.01	11:18:19
114	11:15:19
114	11:15:19
113.99	11:14:25
114.04	11:12:16
114	11:08:13
113.99	11:07:26
113.95	11:06:18
113.97	11:04:18
113.98	11:03:19
113.97	11:02:41
113.97	11:02:41
113.98	11:02:20
113.94	11:01:25
113.91	10:58:12
114.04	10:57:15
113.93	10:57:14
113.98	10:54:14
113.99	10:53:11
114.01	10:52:14
114.02	10:51:17
114.04	10:50:37
114.02	10:50:20
114.02	10:50:20
114.06	10:48:14
114.09	10:46:13
114.04	10:43:31
114.03	10:43:15
114.05	10:40:18
114.05	10:40:17
114.03	10:39:13
114.08	10:38:12
114.02	10:37:14
114.03	10:36:40
114.03	10:36:38
114.01	10:32:16
114	10:30:21
114	10:30:20
114.03	10:29:17
114.06	10:23:12
114.03	10:22:31
114.06	10:22:14
114.04	10:20:17
114.04	10:20:17
114.03	10:18:15
114.02	10:17:13
114.04	10:15:17
114.04	10:15:16
114	10:11:12
114.02	10:10:19
114.02	10:10:18
114.01	10:09:14
114.11	10:08:28
114.01	10:08:15
113.98	10:06:17
113.99	10:04:18
114.06	10:03:21
114.11	10:02:46
114.11	10:02:42
114.06	10:02:22
114.09	10:01:23
114.1	09:57:14
114.07	09:56:27
114.11	09:54:15
114.08	09:52:15
114.11	09:50:17
114.11	09:50:17
114.07	09:49:31
114.1	09:48:15
114.08	09:46:14
114.09	09:44:13
114.13	09:43:36
114.1	09:43:14
114.11	09:40:17
114.11	09:40:17
114.14	09:38:12
114.13	09:36:17
114.11	09:35:30
114.11	09:35:28
114.13	09:32:14
114.12	09:30:22
114.12	09:30:19
114.13	09:29:11
114.11	09:28:25
114.15	09:26:14
114.14	09:24:14
114.12	09:22:14
114.11	09:21:29
114.12	09:20:17
114.12	09:20:16
114.14	09:16:16
114.18	09:15:24
114.12	09:15:17
114.12	09:15:16
114.17	09:08:14
114.18	09:06:15
114.2	09:04:13
114.18	08:58:13
114.19	08:57:12
114.18	08:56:21
114.19	08:51:15
114.18	08:50:35
114.19	08:50:18
114.19	08:50:18
114.2	08:47:11
114.21	08:46:15
114.2	08:44:13
114.18	08:43:29
114.2	08:38:11
114.18	08:36:14
114.19	08:29:12
114.16	08:29:11
114.17	08:26:11
114.15	08:22:14
114.16	08:19:12
114.14	08:18:13
114.17	08:15:16
114.17	08:15:15
114.15	08:14:26
114.14	08:12:13
114.13	08:10:17
114.13	08:10:17
114.14	08:08:12
114.15	08:07:26
114.13	08:06:16
114.14	08:05:15
114.14	08:05:15
114.15	08:04:15
114.13	07:57:12
114.14	07:56:20
114.13	07:51:14
114.11	07:50:16
114.11	07:50:15
114.14	07:49:25
114.11	07:46:12
114.13	07:44:12
114.14	07:42:26
114.13	07:40:17
114.13	07:40:17
114.14	07:38:11
114.13	07:37:11
114.15	07:36:38
114.15	07:36:32
114.13	07:36:19
114.14	07:34:14
114.16	07:30:19
114.16	07:30:18
114.15	07:29:08
114.16	07:26:11
114.17	07:24:15
114.18	07:23:11
114.19	07:22:14
114.15	07:18:15
114.14	07:06:14
114.16	07:02:18
114.14	06:56:20
114.15	06:54:14
114.14	06:51:14
114.19	06:50:32
114.14	06:50:18
114.14	06:50:16
114.15	06:48:14
114.17	06:46:13
114.16	06:44:12
114.19	06:43:26
114.17	06:43:13
114.18	06:38:12
114.2	06:35:28
114.2	06:35:28
114.21	06:34:14
114.19	06:32:13
114.18	06:30:21
114.18	06:30:20
114.19	06:29:10
114.2	06:26:11
114.19	06:24:13
114.22	06:18:13
114.21	06:15:16
114.21	06:15:15
114.24	06:14:25
114.22	06:08:12
114.24	06:03:20
114.22	06:02:36
114.22	06:02:32
114.24	06:01:23
114.23	05:59:09
114.22	05:57:14
114.23	05:57:05
114.21	05:51:15
114.23	05:50:26
114.21	05:50:17
114.21	05:50:16
114.19	05:48:14
114.18	05:46:13
114.2	05:45:15
114.2	05:45:14
114.19	05:44:12
114.23	05:43:27
114.22	05:43:14
114.21	05:40:17
114.21	05:40:17
114.2	05:38:12
114.23	05:37:13
114.17	05:36:37
114.17	05:36:36
114.23	05:34:14
114.24	05:32:12
114.22	05:31:12
114.21	05:30:17
114.21	05:30:16
114.18	05:29:11
114.17	05:29:04
114.18	05:24:15
114.16	05:23:12
114.17	05:22:23
114.16	05:20:16
114.16	05:20:15
114.18	05:18:14
114.17	05:17:11
114.16	05:16:13
114.15	05:15:16
114.15	05:15:15
114.16	05:12:13
114.17	05:08:21
114.17	05:08:13
114.18	05:06:13
114.17	05:02:25
114.15	05:02:21
114.17	05:02:20
114.11	05:01:22
114.13	04:58:13
114.17	04:57:11
114.13	04:56:20
114.16	04:54:13
114.17	04:52:14
114.18	04:50:15
114.18	04:50:14
114.13	04:49:23
114.15	04:48:13
114.14	04:44:12
114.15	04:43:27
114.13	04:43:15
114.17	04:38:12
114.15	04:36:14
114.24	04:35:26
114.24	04:35:26
114.17	04:34:14
114.13	04:32:13
114.18	04:30:17
114.18	04:30:17
114.13	04:29:10
114.24	04:28:22
114.22	04:26:10
114.23	04:24:14
114.24	04:21:24
114.28	04:20:15
114.28	04:20:14
114.29	04:16:13
114.33	04:15:19
114.29	04:15:18
114.29	04:15:16
114.3	04:12:14
114.31	04:10:15
114.31	04:10:15
114.3	04:08:12
114.33	04:08:12
114.31	04:06:16
114.32	04:04:15
114.31	04:03:16
114.33	04:02:17
114.33	04:02:17
114.31	03:58:12
114.33	03:57:11
114.31	03:56:19
114.33	03:52:13
114.34	03:51:16
114.33	03:50:26
114.34	03:50:16
114.34	03:50:16
114.35	03:48:14
114.34	03:46:13
114.37	03:44:12
114.33	03:43:26
114.35	03:43:14
114.36	03:40:16
114.36	03:40:16
114.35	03:39:12
114.36	03:38:12
114.33	03:36:14
114.3	03:35:25
114.3	03:35:25
114.32	03:34:15
114.3	03:29:12
114.29	03:25:13
114.29	03:25:12
114.3	03:24:13
114.29	03:16:15
114.31	03:15:33
114.29	03:12:15
114.3	03:11:12
114.31	03:07:28
114.32	03:06:18
114.31	03:02:17
114.3	03:01:25
114.31	02:52:17
114.3	02:50:17
114.3	02:50:16
114.31	02:49:31
114.32	02:48:18
114.31	02:46:15
114.3	02:44:12
114.31	02:40:19
114.31	02:40:17
114.3	02:38:16
114.28	02:37:15
114.28	02:37:13
114.3	02:36:21
114.31	02:34:17
114.29	02:30:22
114.29	02:30:21
114.28	02:29:44
114.29	02:29:13
114.3	02:23:13
114.28	02:22:38
114.3	02:20:18
114.3	02:20:18
114.29	02:18:17
114.28	02:16:15
114.31	02:15:42
114.28	02:15:17
114.28	02:15:15
114.27	02:12:15
114.26	02:10:17
114.27	02:09:15
114.31	02:08:41
114.27	02:08:16
114.28	02:06:19
114.29	02:04:17
114.3	02:03:20
114.31	02:02:58
114.31	02:02:55
114.3	01:58:16
114.31	01:51:18
114.32	01:50:42
114.31	01:44:14
114.32	01:43:40
114.31	01:38:14
114.32	01:36:15
114.34	01:22:14
114.32	01:15:16
114.32	01:15:15
114.34	01:03:12
114.33	01:02:18
114.33	01:02:14
114.34	00:57:12
114.32	00:56:52
114.34	00:50:16
114.34	00:50:15
114.32	00:36:13
114.3	00:35:58
114.3	00:35:58
114.32	00:34:11
114.33	00:32:10
114.34	00:30:13
114.34	00:30:12
114.3	00:29:21
114.33	00:22:15
114.3	00:17:13

USD/CHF

Last : 0.9188
High : 0.9245
Low : 0.9187
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.9239
Time : 12:45:17
Yesterday : 0.9239
Change % : 0.56%
Change : 0.0051
Change type compared to yesterday : Decrease

Astăzi Tarife	Timp
0.9188	12:45:17
0.9188	12:45:16
0.9187	12:44:14
0.919	12:43:15
0.9191	12:42:27
0.9192	12:40:18
0.9192	12:40:17
0.9191	12:38:12
0.9193	12:37:13
0.9198	12:36:39
0.9198	12:36:37
0.9193	12:36:17
0.9196	12:32:15
0.9195	12:30:24
0.9195	12:30:21
0.9198	12:29:36
0.9196	12:29:15
0.9194	12:26:16
0.9195	12:24:16
0.9196	12:23:13
0.9198	12:22:51
0.9196	12:22:19
0.9195	12:20:20
0.9195	12:20:19
0.9193	12:17:15
0.9198	12:16:18
0.9207	12:15:39
0.9199	12:15:20
0.9199	12:15:19
0.92	12:12:15
0.9201	12:09:16
0.9207	12:08:41
0.9201	12:06:19
0.92	12:04:21
0.9207	12:03:47
0.9207	12:03:44
0.9201	12:02:33
0.9204	11:58:16
0.9203	11:57:16
0.9205	11:56:25
0.9206	11:54:14
0.9205	11:52:18
0.9207	11:51:18
0.9206	11:50:38
0.9207	11:50:22
0.9207	11:50:20
0.921	11:48:15
0.9208	11:46:16
0.9207	11:44:18
0.9206	11:43:42
0.9208	11:43:16
0.9209	11:40:22
0.9209	11:40:20
0.9207	11:36:19
0.9205	11:35:32
0.9205	11:35:31
0.9207	11:32:17
0.9203	11:30:24
0.9203	11:30:22
0.9205	11:26:14
0.9207	11:24:16
0.9208	11:22:34
0.9208	11:22:17
0.9207	11:20:17
0.9207	11:20:15
0.9208	11:18:19
0.9209	11:16:15
0.9208	11:15:19
0.9208	11:15:19
0.9205	11:14:25
0.9213	11:12:16
0.9209	11:10:20
0.9209	11:10:17
0.9208	11:08:13
0.9205	11:07:26
0.9207	11:06:18
0.9206	11:04:18
0.9205	11:03:19
0.9209	11:02:41
0.9209	11:02:41
0.9205	11:02:20
0.9203	11:01:25
0.9204	10:58:12
0.9208	10:57:16
0.9206	10:57:14
0.9209	10:53:11
0.9211	10:51:17
0.9208	10:50:37
0.9211	10:48:14
0.9209	10:46:13
0.9207	10:44:13
0.9208	10:43:31
0.9208	10:43:15
0.9212	10:40:18
0.9212	10:40:17
0.9211	10:39:13
0.9212	10:38:12
0.9208	10:37:14
0.9202	10:36:40
0.9202	10:36:38
0.9206	10:32:16
0.9204	10:30:21
0.9204	10:30:20
0.9202	10:29:17
0.9206	10:29:12
0.9207	10:25:14
0.9207	10:25:13
0.9208	10:23:12
0.9202	10:22:31
0.9208	10:22:14
0.9206	10:20:17
0.9206	10:20:17
0.9205	10:18:15
0.9203	10:17:13
0.9205	10:15:17
0.9205	10:15:16
0.9202	10:12:15
0.9204	10:09:14
0.9209	10:08:28
0.9204	10:08:15
0.9201	10:06:17
0.9199	10:04:18
0.9202	10:03:21
0.9209	10:02:46
0.9209	10:02:42
0.9202	10:02:23
0.9206	10:01:23
0.9207	09:58:12
0.9209	09:57:14
0.9208	09:56:27
0.9209	09:54:16
0.9208	09:52:15
0.9209	09:50:17
0.9209	09:50:17
0.9208	09:46:14
0.9207	09:44:13
0.9211	09:43:36
0.9208	09:32:14
0.9205	09:30:22
0.9205	09:30:19
0.9206	09:29:11
0.9208	09:28:25
0.9207	09:26:14
0.9209	09:24:14
0.9208	09:20:17
0.9208	09:20:17
0.9206	09:18:15
0.9208	09:16:16
0.9212	09:15:24
0.9209	09:15:17
0.9209	09:15:16
0.921	09:12:14
0.9213	09:10:16
0.9213	09:10:16
0.9212	09:06:15
0.9213	09:04:13
0.9211	09:01:21
0.9212	08:50:35
0.9212	08:50:18
0.9212	08:50:18
0.9214	08:44:13
0.9212	08:43:29
0.9213	08:43:15
0.9211	08:40:15
0.9211	08:40:15
0.9212	08:36:14
0.9213	08:35:26
0.9213	08:35:26
0.9212	08:33:14
0.9213	08:32:14
0.9216	08:30:18
0.9216	08:30:17
0.9211	08:29:12
0.9209	08:26:11
0.921	08:23:12
0.9209	08:22:32
0.921	08:15:16
0.921	08:15:15
0.9208	08:12:13
0.921	08:10:17
0.921	08:10:17
0.9207	08:08:12
0.9208	08:07:26
0.9209	08:03:17
0.921	08:02:35
0.921	08:02:32
0.9209	07:57:12
0.9212	07:56:20
0.9209	07:54:14
0.9211	07:50:16
0.9211	07:50:15
0.9212	07:49:25
0.921	07:48:14
0.9211	07:46:12
0.9214	07:44:12
0.9212	07:42:26
0.9214	07:40:17
0.9214	07:40:17
0.9215	07:37:11
0.9217	07:36:38
0.9217	07:36:33
0.9213	07:36:19
0.9216	07:34:14
0.9219	07:32:12
0.9217	07:30:19
0.9217	07:30:18
0.9218	07:29:13
0.9217	07:26:11
0.9216	07:23:11
0.9217	07:22:32
0.9216	07:20:17
0.9216	07:20:15
0.9215	07:16:13
0.9217	07:15:14
0.9218	07:10:16
0.9218	07:10:16
0.9217	07:08:21
0.9218	07:04:13
0.9217	07:02:22
0.9217	07:02:20
0.9217	07:02:18
0.9218	06:57:13
0.922	06:56:20
0.9219	06:55:12
0.9219	06:55:12
0.9217	06:54:14
0.922	06:52:16
0.9218	06:51:14
0.9221	06:50:32
0.9218	06:50:18
0.9218	06:50:16
0.9219	06:46:13
0.922	06:44:12
0.9221	06:41:12
0.9223	06:40:16
0.9223	06:40:16
0.9222	06:38:12
0.9221	06:36:14
0.9223	06:35:28
0.9223	06:35:28
0.9222	06:34:14
0.9223	06:32:13
0.9221	06:30:21
0.9221	06:30:20
0.9223	06:23:12
0.9226	06:22:26
0.9223	06:20:16
0.9223	06:20:15
0.9225	06:18:13
0.9223	06:15:16
0.9223	06:15:15
0.9229	06:14:25
0.9225	06:13:11
0.9223	06:12:15
0.9224	06:10:17
0.9224	06:10:15
0.9226	06:08:12
0.9229	06:07:24
0.9226	06:06:16
0.9227	06:04:17
0.9229	06:03:20
0.9226	06:02:36
0.9226	06:02:32
0.9229	06:02:20
0.9227	05:59:09
0.9229	05:58:12
0.9226	05:57:14
0.9225	05:57:05
0.9226	05:52:13
0.9228	05:50:17
0.9228	05:50:16
0.9225	05:48:14
0.9224	05:46:13
0.9225	05:44:12
0.9223	05:43:14
0.9225	05:40:17
0.9225	05:40:17
0.9224	05:37:13
0.9221	05:36:37
0.9221	05:36:36
0.9224	05:36:17
0.9225	05:32:12
0.9222	05:31:12
0.9223	05:29:11
0.9221	05:29:04
0.9222	05:26:11
0.9224	05:24:15
0.9222	05:23:12
0.9221	05:22:23
0.9222	05:22:14
0.9223	05:16:13
0.9222	05:15:16
0.9222	05:15:15
0.9221	05:12:13
0.9224	05:09:15
0.9226	05:08:21
0.9224	05:08:13
0.9225	05:04:15
0.9224	05:03:14
0.9226	05:02:25
0.9226	05:02:21
0.9226	05:02:20
0.9225	04:58:13
0.9226	04:57:11
0.9224	04:56:20
0.9227	04:54:13
0.9226	04:52:14
0.9227	04:50:15
0.9227	04:50:15
0.9224	04:48:13
0.9225	04:44:12
0.923	04:43:27
0.9229	04:40:16
0.9229	04:40:15
0.9231	04:38:12
0.923	04:36:14
0.9231	04:35:26
0.9231	04:35:26
0.923	04:34:14
0.9228	04:32:13
0.9231	04:30:18
0.9231	04:30:17
0.9232	04:29:10
0.9231	04:28:22
0.9234	04:26:10
0.9232	04:24:14
0.9233	04:22:12
0.9231	04:21:24
0.9235	04:20:15
0.9235	04:20:14
0.9236	04:16:13
0.9233	04:15:19
0.9236	04:10:15
0.9236	04:10:15
0.9235	04:08:12
0.9233	04:08:12
0.9232	04:06:16
0.9233	04:04:15
0.9232	04:02:20
0.9233	04:02:17
0.9233	04:02:17
0.9234	03:58:12
0.9233	03:57:11
0.9234	03:52:13
0.9235	03:51:16
0.9237	03:50:26
0.9235	03:50:16
0.9235	03:50:16
0.9234	03:44:12
0.9236	03:43:14
0.9237	03:40:16
0.9237	03:40:16
0.9235	03:38:12
0.9237	03:36:14
0.9236	03:35:25
0.9236	03:35:25
0.9237	03:34:15
0.9236	03:32:13
0.9238	03:29:12
0.9238	03:29:12
0.9237	03:23:12
0.9238	03:22:25
0.9237	03:16:15
0.9238	03:15:33
0.9237	03:15:18
0.9237	03:15:17
0.9236	03:11:12
0.9238	03:10:17
0.9238	03:10:16
0.9237	03:02:17
0.9238	02:58:16
0.924	02:57:13
0.9238	02:56:27
0.924	02:54:17
0.9238	02:48:18
0.9239	02:46:15
0.9238	02:37:15
0.9238	02:37:13
0.9239	02:34:17
0.9238	02:22:38
0.9238	02:22:14
0.9241	02:20:19
0.9241	02:20:18
0.9239	02:18:17
0.924	02:16:15
0.9242	02:15:42
0.9238	02:15:17
0.9238	02:15:15
0.9237	02:10:17
0.9239	02:09:15
0.9242	02:08:41
0.9239	02:03:20
0.9242	02:02:58
0.9242	02:02:55
0.9239	02:01:22
0.9238	01:58:16
0.924	01:57:17
0.9238	01:54:14
0.9241	01:52:16
0.9238	01:51:18
0.9237	01:50:42
0.9238	01:43:16
0.9237	01:36:15
0.924	01:35:36
0.924	01:35:35
0.9238	01:32:17
0.9241	01:29:11
0.924	01:26:12
0.9241	01:22:29
0.9241	01:22:14
0.9242	01:20:15
0.9242	01:20:15
0.9245	01:19:11
0.9241	01:18:14
0.9239	01:16:14
0.9241	01:15:16
0.9241	01:15:15
0.924	01:14:20
0.9239	01:08:13
0.924	01:07:25
0.9241	01:04:15
0.924	00:57:12
0.9242	00:56:52
0.924	00:54:11
0.9242	00:40:15
0.9242	00:40:14
0.9245	00:38:11
0.9242	00:37:12
0.9245	00:36:13
0.9239	00:35:58
0.9239	00:35:58
0.9242	00:34:11
0.9243	00:32:10
0.9239	00:29:21
0.924	00:29:13
0.9238	00:24:14
0.9239	00:22:32
0.9239	00:22:15
0.9237	00:20:16
0.9237	00:20:16
0.9236	00:18:13
0.9239	00:17:13

convertizor
Cantitate	Din	La	Rezultat
			Rezultat

Date istorice
				Rezultat

valute

Indicator	Bid	Ask	Anterior	Scăzut	Înalt	Schimbare	Schimbare %	Timp
GBP/AUD	1.8464	1.847	1.8469	1.8439	1.8534	0.00	0.26%	2021/10/19 Timp 12:22
GBP/CAD	1.6992	1.6995	1.6994	1.6984	1.729	0.03	1.74%	2021/10/19 Timp 12:22
GBP/NZD	1.9287	1.9294	1.9301	1.9277	1.9395	0.01	0.48%	2021/10/19 Timp 12:22
GBP/CHF	1.2677	1.2686	1.2691	1.2551	1.2694	0.01	1.08%	2021/10/19 Timp 12:22
GBP/JPY	157.17	157.22	157.23	151.068	157.28	6.15	4.07%	2021/10/19 Timp 12:22
AUD/CAD	0.92	0.9204	0.9203	0.9173	0.9224	0.00	0.22%	2021/10/19 Timp 12:22
AUD/NZD	1.0443	1.0451	1.0462	1.0451	1.0476	0.00	0.18%	2021/10/19 Timp 12:22
AUD/CHF	0.6866	0.687	0.6874	0.6647	0.6883	0.02	3.35%	2021/10/19 Timp 12:22
AUD/JPY	85.09	85.17	85.14	80.101	85.23	5.07	6.33%	2021/10/19 Timp 12:22
CAD/CHF	0.746	0.7464	0.7471	0.7215	0.7474	0.02	3.45%	2021/10/19 Timp 12:22
CAD/JPY	92.47	92.5	92.56	86.89	92.56	5.61	6.46%	2021/10/19 Timp 12:22
NZD/CAD	0.8808	0.8814	0.8807	0.8765	0.8843	0.00	0.33%	2021/10/19 Timp 12:22
NZD/CHF	0.657	0.6574	0.6578	0.6373	0.6585	0.02	3.15%	2021/10/19 Timp 12:22
NZD/JPY	81.46	81.51	81.5	76.785	81.54	4.73	6.15%	2021/10/19 Timp 12:22
CHF/JPY	123.95	123.97	123.94	120.461	123.99	3.51	2.91%	2021/10/19 Timp 12:22
EUR/GBP	0.8451	0.8454	0.8457	0.8454	0.8465	0.00	0.04%	2021/10/19 Timp 12:22
EUR/AUD	1.5602	1.5611	1.5617	1.5596	1.5675	0.00	0.31%	2021/10/19 Timp 12:22
EUR/CAD	1.4361	1.4366	1.4864	1.4363	1.4864	0.05	3.47%	2021/10/19 Timp 12:04
EUR/NZD	1.6296	1.6309	1.6321	1.6307	1.6406	0.01	0.52%	2021/10/19 Timp 12:22
EUR/CHF	1.0715	1.0722	1.0729	1.0722	1.0758	0.00	0.34%	2021/10/19 Timp 12:22
EUR/JPY	132.8	132.88	132.9	129.533	133.03	3.35	2.58%	2021/10/19 Timp 12:22