Piețele valutare

جفت ‌ارزهای ‌اصلی

بازار‌های ‌ارزی ‌کشور‌ها

Rate de schimb	1K USD	Schimbare	%	Scăzut	Înalt	Timp
eur/usd euro	1.1601	0.0001	0.01%	1.1584	1.1616	14:09:17
usd/eur Euro	0.8621	0	0%	0.8611	0.8633	14:08:55
gbp/usd Lira sterlină	1.3754	0.0014	0.1%	1.3724	1.3775	14:09:17
usd/gbp Lira sterlină	0.7272	0.0008	0.11%	0.7262	0.7288	14:09:18
usd/jpy JPY	113.59	0.27	0.24%	113.52	113.87	14:09:18
jpy/usd JPY	0.8804	0.002	0.23%	0.8783	0.8811	14:09:18
usd/chf Franc elvetian	0.9184	0.0001	0.01%	0.9168	0.9196	14:09:18
chf/usd Elveția Frank	1.0893	0.0002	0.02%	1.0879	1.0909	14:09:17
aud/usd AUD	0.7517	0.0002	0.03%	0.7484	0.7526	14:09:17
usd/aud AUD	1.3308	0.0007	0.05%	1.3293	1.3365	14:09:18
usd/cad CAD	1.2369	0.0011	0.09%	1.2354	1.2383	14:09:18
cad/usd CAD	0.8086	0.0007	0.09%	0.8077	0.8097	14:09:17
nzd/usd Dolarul din Noua Zeelandă	0.7178	0.0004	0.06%	0.7155	0.7186	14:09:18
usd/nzd Dolarul din Noua Zeelandă	1.3941	0	0%	1.3924	1.3984	14:09:19
usd/zar Rand sud-african	15.1247	0.0486	0.32%	15.0637	15.156	14:09:18
zar/usd Rand sud-african	0.0661	0.0003	0.45%	0.066	0.0665	13:29:19
usd/try Lira turcească	9.631	0.1324	1.39%	9.4949	9.6325	14:09:18
try/usd Lira turcească	0.1041	0.0013	1.25%	0.1039	0.1056	14:09:19
usd/pln Zlot polonez	3.9889	0.0019	0.05%	3.9816	3.9984	14:09:18
pln/usd Zlot polonez	0.2508	0.0002	0.08%	0.2502	0.2516	14:09:19
usd/sek Krona suedeză	8.5909	0.0037	0.04%	8.5776	8.6063	14:09:18
sek/usd Krona suedeză	0.1164	0.0001	0.09%	0.1162	0.1166	14:03:27
usd/sgd SGD	1.3474	0.0015	0.11%	1.3468	1.3503	14:09:18
sgd/usd SGD	0.7424	0.0009	0.12%	0.7407	0.7427	14:09:18
usd/dkk Danezul Krone	6.4132	0.0002	0%	6.4062	6.4231	14:09:18
dkk/usd Danezul Krone	0.156	0	0%	0.1557	0.1561	14:08:54
usd/nok Krone norvegiană	8.4172	0.0028	0.03%	8.3723	8.4559	14:09:18
nok/usd Krone norvegiană	0.1188	0	0%	0.1185	0.1195	13:51:16
usd/twd Dolarul Taiwanului	27.808	0.022	0.08%	27.776	27.868	13:45:21
twd/usd Dolarul Taiwanului	0.036	0	0%	0.0359	0.036	10:14:34
usd/aed Emiratele Arabe Unite Dirham	3.6735	0	0%	3.6731	3.6736	12:25:23
aed/usd Emiratele Arabe Unite Dirham	0.2723	0	0%	0.2722	0.2723	26 Oct
usd/jod Dinar iordanian	0.71	0	0%	0.7087	0.71	14:08:55
jod/usd Dinar iordanian	1.4124	0	0%	1.4116	1.4134	14:08:54
usd/kwd Dinarul din Kuweiti	0.302	0.0001	0.03%	0.3019	0.3022	13:53:14
kwd/usd Dinarul din Kuweiti	3.3196	0.0018	0.05%	3.3154	3.322	14:08:54
usd/hkd Dolar Hong Kong	7.778	0.0007	0.01%	7.7764	7.7788	14:08:55
hkd/usd Dolar Hong Kong	0.1286	0	0%	0.1284	0.1286	26 Oct
usd/sar Riyal Saudit	3.7552	0.0001	0%	3.7514	3.7558	14:09:18
sar/usd Riyal Saudit	0.2669	0	0%	0.2666	0.267	10:15:31
usd/inr INR	74.916	0.156	0.21%	74.77	75.141	14:09:18
inr/usd INR	0.0134	0.0001	0.75%	0.0133	0.0134	08:05:20
usd/krw KRW	1170.92	1.39	0.12%	1168.8	1174.45	14:09:18
krw/usd KRW	0.0874	0	0%	0.0874	0.0874	12 Oct
brl/usd Brazilia reală	0.1806	0.0003	0.17%	0.1805	0.1806	00:37:14
usd/brl Brazilia reală	5.537	0.0095	0.17%	5.537	5.5443	00:37:15
fjd/usd Dolarul Fijian	0.4869	0.0004	0.08%	0.4839	0.4869	00:58:13
usd/fjd Dolarul Fijian	2.0838	0.0017	0.08%	2.0838	2.1057	03:29:37
ghs/usd Cedi Ghana	0.1667	0.0011	0.66%	0.1667	0.1681	13:35:35
usd/ghs Cedi Ghana	6.2	0.01	0.16%	6.14	6.2	11:57:18
usd/mxn Peso mexican	20.3119	0.0065	0.03%	20.29	20.3442	14:09:18
mxn/usd Peso mexican	0.0493	0.0001	0.2%	0.0492	0.0493	13:55:17
usd/ars Peso argentinian	99.66	0	0%	99.56	99.66	27 Oct
ars/usd Peso argentinian	0.01	0	0%	0.01	0.0101	27 Oct
usd/bob Boliviano bolivian	6.98	0	0%	6.98	6.98	27 Oct
bob/usd Boliviano bolivian	0.1464	0	0%	0.1464	0.1464	27 Oct
usd/cny Yuan chinezesc	6.3983	0.0044	0.07%	6.3936	6.405	14:09:18
cny/usd Yuan chinezesc	0.1563	0.0002	0.13%	0.1561	0.1565	11:51:23
usd/cop Peso columbian	3762.47	0	0%	3759	3762.47	01:36:20
cop/usd Peso columbian	0.0003	0	0%	0.0002	0.0003	2 May
usd/clp Peso chilien	805.7	0	0%	801.9	807.63	27 Oct
clp/usd Peso chilien	0.0012	0	0%	0.0012	0.0013	26 Oct
usd/nio Nicaraguan Córdoba	35.25	0	0%	35.25	36.15	06:51:20
nio/usd Nicaraguan Córdoba	0.0284	0	0%	0.0283	0.0284	06:51:18
usd/pen Sol peruvian	3.9929	0.0007	0.02%	3.9804	3.9936	01:03:20
pen/usd Sol peruvian	0.2522	0.0001	0.04%	0.2516	0.2522	01:01:28
usd/pyg Paraguayul Guarani	6921.57	0	0%	6900.56	6935	27 Oct
pyg/usd Paraguayul Guarani	0.0001	0	0%	0.0001	0.0002	17 Jun
usd/rub Rubla rusească	70.5325	0.1707	0.24%	70.319	70.8565	14:09:19
rub/usd Rubla rusească	0.0142	0	0%	0.0141	0.0142	11:15:30
usd/vef Bolívar venezuelean	129093.0684	0	0%	129093.0684	144957.1901	24 Apr
vef/usd Bolívar venezuelean	0.2318	0.0017	0.73%	0.2318	0.2318	00:20:19
usd/ang Guilder Antillean olandez	1.8048	0	0%	1.8048	1.82	05:58:13
usd/amd Dram armean	480	3.85	0.81%	476.15	480.2	13:51:17
btc/usd Bitcoin	61168	2303.21	3.91%	58304.71	61234.33	14:09:58
usd/bbd Dolarul Barbadian	2.0401	0	0%	2.0102	2.0401	26 Oct
usd/bdt Bangladesh Taka	85.65	0.12	0.14%	85.65	85.95	07:37:15
usd/bgn Lev bulgar	1.6861	0.0001	0.01%	1.6843	1.6889	14:09:18
usd/bhd Dinar Bahraini	0.377	0	0%	0.3769	0.377	19 Oct
usd/bif Franc Burundian	2000	0	0%	2000	2004.24	06:45:19
usd/bnd Dolar Brunei	1.3474	0.0015	0.11%	1.3468	1.3503	14:09:18
usd/bsd Dolar Bahamian	1.0052	0	0%	0.9995	1.0052	19 Aug
usd/bwp Pula din Botswana	11.3766	0.013	0.11%	11.3507	11.4025	14:03:26
usd/bzd Dolar Belize	2.0332	0	0%	2.01	2.0332	26 Oct
usd/egp Lira egipteană	15.745	0.015	0.1%	15.74	15.76	14:09:18

Rate de schimb	1K USD	Schimbare	%	Scăzut	Înalt	Timp
usd/egp Lira egipteană	15.745	0.015	0.1%	15.74	15.76	14:09:18
egp/usd Lira egipteană	0.0639	0	0%	0.0635	0.0639	13:51:16
usd/uyu Peso uruguayan	43.57	0	0%	43.57	43.7	27 Oct
uyu/usd Peso uruguayan	0.023	0	0%	0.0229	0.023	27 Oct
usd/crc Costa Rica, Colón	635.44	0	0%	635.44	640.1	07:55:17
usd/cup Peso cubanez	0.9706	0	0%	0.9706	1.0263	4 Jan
usd/djf Franc Djiboutian	178.55	0	0%	178.55	178.6	01:26:12
usd/dop Peso Dominicană	56.44	0	0%	56.37	56.58	27 Oct
usd/dzd Dinar algerian	137.28	0.01	0.01%	137.27	138.158	13:51:17
usd/etb Etiopia	47.6593	0	0%	47.3	47.6593	10:33:23
usd/gel Georgian Lari	3.175	0.01	0.32%	3.165	3.175	11:51:27
usd/huf Ungur Forint	313.58	0.2	0.06%	312.94	314.28	14:09:18
usd/czk Koruna cehă	22.192	0.005	0.02%	22.137	22.222	14:09:18
usd/thb Thailanda Baht	33.28	0	0%	33.26	33.35	13:51:17
usd/gmd Dalasi gambian	53	0	0%	52.35	53.95	06:50:43
usd/gnf Franc Guinean	9700	0	0%	9675	9700	06:50:43
usd/gtq Quetzal din Guatemala	7.755	0	0%	7.736	7.755	06:50:43
usd/hnl Lempira hondureană	24.156	0	0%	24.156	24.3	01:25:18
usd/hrk Kuna croată	6.4807	0.0011	0.02%	6.4725	6.4908	14:09:18
usd/htg Gourde haitian	103	2.086	2.07%	100.914	103	00:58:14
usd/idr Rupia indoneziană	14175	0	0%	14175	14215	11:36:31
usd/iqd IQD	1200	0	0%	1191.7	1200	22 Dec
usd/isk Króna islandeză	129.09	0.34	0.26%	129.05	129.64	14:09:18
usd/jmd Dolar Jamaican	155.29	0.06	0.04%	155.29	156	01:36:20
usd/kes Șilinul kenian	111.3	0.1	0.09%	111.1	111.4	13:37:18
usd/khr Riel cambodgian	4078	0	0%	4078	4095	00:58:14
usd/kmf Franc comorian	425.4	0	0%	424.75	425.4	01:25:18
usd/kzt Tenstia Kazahstani	428.17	1	0.23%	426.82	428.17	14:09:18
usd/lak Kip Lao	10180	0	0%	10180	10256.8	27 Oct
usd/lbp Lira libaneză	1518.5	0	0%	1518.5	1518.7	03:01:27
usd/lkr Rupă din Sri Lanka	203	0	0%	202	203	13:03:24
usd/lsl Lesoto Loti	15.13	0.0487	0.32%	15.0563	15.1613	14:09:18
usd/ltl Litas lituanian	2.9335	0	0%	2.9335	2.9335	13 Feb
usd/lyd Dinar libian	1.3409	0	0%	1.3409	1.3646	4 Jan
usd/mad Dirham marocan	9.076	0.006	0.07%	9.0655	9.0866	14:09:19
usd/mdl Leul moldovenesc	17.55	0.0175	0.1%	17.5325	17.55	08:51:20
usd/mga Ariary malgaș	4000	0	0%	3987	4005	12:51:20
usd/mkd Denar macedonean	53.2	0.14	0.26%	53.15	53.29	14:09:19
kyd/usd Dolar Insulele Cayman	1.2121	0	0%	1.2121	1.2195	06:50:42
usd/all Lek albanez	106.02	0.18	0.17%	105.72	106.4	14:09:18
usd/mmk Myanmar Kyat	1870	10	0.53%	1870	1870	14:09:19
usd/mop Macanese Pataca	8.019	0.005	0.06%	8.018	8.024	14:09:19
usd/mro Ouguiya mauritan	36.16	0	0%	36.16	36.39	27 Oct
usd/mur Rupă mauriciană	42.9	0.7	1.63%	42.75	43.65	13:51:18
usd/mvr Rufiyaa Maldive	15.5	0	0%	15.35	15.5	26 Oct
usd/mwk Kwacha Malawian	824	0.99	0.12%	823.01	824	11:51:27
usd/myr Ringgit malaezian	4.152	0.004	0.1%	4.15	4.17	12:57:15
usd/nad Dolar namibian	15.124	0.136	0.91%	14.988	15.158	14:09:19
usd/ngn Nigerian Naira	410.52	0	0%	410.48	410.52	27 Oct
usd/npr Rupă nepaleză	119.89	0.17	0.14%	119.65	119.91	13:36:24
usd/omr OMR	0.385	0.0001	0.03%	0.385	0.3851	10:58:17
usd/pab Balboa panameză	1.0198	0	0%	0.9991	1.0198	30 Aug
usd/pgk Papina Noua Guinee Kina	3.6036	0	0%	3.6036	3.6166	06:36:14
usd/php Piso filipinez	50.693	0.082	0.16%	50.664	50.82	14:09:19
usd/pkr PKR	171.85	1.52	0.88%	171.75	174.35	12:57:15
usd/qar QAR	3.642	0	0%	3.642	3.6425	14:05:25
usd/ron Leu românesc	4.2668	0.0017	0.04%	4.2625	4.2763	14:09:19
usd/rsd Dinar sârb	101.51	0.13	0.13%	101.29	101.64	14:09:19
usd/rwf Franc Rwanda	1020	0	0%	1009.08	1020	06:51:20
usd/scr Rupă Seychelles	13.0829	2.2369	17.1%	13.0829	15.3198	13:51:18
usd/sdg Lira sudaneză	55.2552	0	0%	55.2552	55.2552	4 May
usd/sos Somaliland Shilling	582	0	0%	581	582	25 Oct
usd/std Sao Tomean Dobra	21070	0	0%	21070	21070	2 Oct
usd/svc Salvadoran Colón	8.7598	0	0%	8.7598	8.7598	27 Oct
usd/syp Siria Lira	516	0	0%	438	516	28 Mar
usd/szl Swazi Lilangeni	15.124	0.0487	0.32%	15.0503	15.158	14:09:19
usd/tnd Dinar tunisian	2.811	0.0198	0.7%	2.7954	2.833	14:09:19
usd/ttd Dolarul Trinidad-Tobago	6.826	0	0%	6.705	6.826	09:11:15
usd/tzs Shilling tanzanian	2310	2	0.09%	2305	2314	12:38:19
usd/uah Grivna ucraineană	26.3427	0.0274	0.1%	26.3052	26.4009	14:09:19
usd/ugx Șilin Ugandan	3560	0	0%	3556	3565	13:01:34
usd/uzs Somn Uzbekistani	10704.37	23.37	0.22%	10697.35	10750	14:08:20
usd/vnd Dong vietnamez	22760	3	0.01%	22756	22770	07:37:15
usd/vuv Vanuatu vatu	110.26	0.11	0.1%	109.76	111	07:16:13
usd/xaf Franc CFA din Africa Centrală	579.36	0.37	0.06%	578.99	579.36	12:57:15
usd/xcd Dolarul Caraibelor de Est	2.72	0	0%	2.7	2.72	14 Oct
usd/xof Franc CFA vest-african	570.19	0.1	0.02%	568.75	574.73	14:09:19
usd/xpf CFP Franc	103.46	0.35	0.34%	103.03	103.75	14:09:19
usd/yer Rial Yemeni	250.45	0	0%	250.45	250.5	00:58:14
usd/zmk Kwacha din Zambian	17.25	0.03	0.17%	17.24	17.27	10:19:17
ltc/usd Bitcoin	171.8392	0	0%	167.9383	177.5812	30 Aug
usd/byn Rubla belarusă	2.4318	0.0004	0.02%	2.4231	2.4331	14:08:57
usd/mzn Metical Mozambican	65	0.54	0.84%	64.4	65	13:47:14
usd/azn Azerbaidjan Manat	1.705	0	0%	1.705	1.7263	03:32:14
usd/cnh Yuan chinezesc	6.3966	0.0009	0.01%	6.3931	6.4048	14:09:19

USD/EUR

Last : 0.862
High : 0.8633
Low : 0.8611
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.8619
Time : 14:19:17
Yesterday : 0.8621
Change % : 0.01%
Change : 0.0001
Change type compared to yesterday : Decrease

Astăzi Tarife	Timp
0.862	14:19:17
0.8622	14:17:17
0.8623	14:16:14
0.8621	14:15:45
0.8622	14:13:20
0.8621	14:08:55
0.8622	14:08:19
0.8623	14:02:25
0.8621	13:56:26
0.8623	13:55:18
0.8623	13:55:17
0.8624	13:53:14
0.8625	13:51:17
0.8627	13:50:42
0.8624	13:45:21
0.8624	13:45:20
0.8625	13:44:14
0.8627	13:43:39
0.8625	13:43:16
0.8624	13:41:15
0.8625	13:39:18
0.8627	13:30:29
0.8627	13:30:28
0.8632	13:29:38
0.8627	13:27:18
0.863	13:25:22
0.863	13:25:20
0.8631	13:22:17
0.8632	13:20:20
0.8632	13:20:20
0.863	13:17:16
0.8632	13:15:21
0.8632	13:15:20
0.8633	13:14:28
0.863	13:13:17
0.8632	13:11:19
0.8633	13:03:24
0.8629	13:03:05
0.8629	13:03:03
0.863	13:01:33
0.8632	12:59:18
0.8629	12:57:14
0.8632	12:56:27
0.863	12:55:18
0.863	12:55:17
0.8631	12:53:15
0.8629	12:52:17
0.863	12:50:23
0.863	12:50:22
0.8632	12:49:27
0.8631	12:45:21
0.8631	12:45:20
0.863	12:43:19
0.8632	12:41:18
0.863	12:38:19
0.8626	12:37:38
0.8626	12:37:38
0.8631	12:37:25
0.8629	12:36:29
0.8627	12:33:24
0.8628	12:31:27
0.8631	12:30:26
0.8631	12:30:25
0.8626	12:29:56
0.8631	12:29:21
0.8633	12:27:18
0.8632	12:24:20
0.8631	12:23:20
0.8626	12:22:57
0.8627	12:22:20
0.8625	12:19:19
0.8627	12:17:16
0.8619	12:16:31
0.8626	12:15:34
0.8626	12:15:30
0.8627	12:13:18
0.8625	12:11:18
0.8626	12:10:29
0.8626	12:10:29
0.8624	12:09:21
0.8619	12:09:17
0.8623	12:08:23
0.8624	12:05:30
0.8624	12:05:28
0.8619	12:05:11
0.8619	12:05:03
0.8622	12:01:47
0.8623	11:59:15
0.8621	11:57:18
0.8619	11:55:24
0.8619	11:55:24
0.862	11:51:27
0.8615	11:50:24
0.8615	11:50:22
0.8614	11:47:18
0.8611	11:45:24
0.8611	11:45:20
0.8613	11:44:20
0.8614	11:43:42
0.8613	11:43:17
0.8612	11:41:21
0.8613	11:37:22
0.8614	11:33:25
0.8615	11:31:23
0.8613	11:29:22
0.8614	11:27:22
0.8613	11:25:24
0.8613	11:25:22
0.8614	11:23:17
0.8611	11:23:14
0.8613	11:17:18
0.8611	11:15:28
0.8611	11:15:26
0.8621	11:14:32
0.8612	11:13:23
0.8615	11:11:20
0.8616	11:09:20
0.8618	11:08:23
0.8621	11:07:38
0.8619	11:05:25
0.8619	11:05:24
0.8621	11:01:36
0.8623	10:57:17
0.8624	10:55:21
0.8624	10:55:19
0.8622	10:53:14
0.8624	10:50:52
0.8623	10:50:26
0.8623	10:50:24
0.8622	10:47:17
0.8623	10:45:20
0.8623	10:45:19
0.8621	10:44:16
0.8624	10:43:46
0.8621	10:43:20
0.8622	10:41:18
0.8621	10:37:22
0.862	10:37:21
0.862	10:37:21
0.8624	10:33:23
0.8623	10:32:16
0.8625	10:31:19
0.8624	10:30:29
0.8624	10:30:27
0.862	10:29:37
0.8624	10:29:17
0.8623	10:27:22
0.8624	10:25:25
0.8624	10:25:22
0.8621	10:22:16
0.862	10:15:30
0.862	10:15:28
0.8617	10:14:34
0.8619	10:13:19
0.8617	10:11:24
0.8618	10:09:21
0.8622	10:08:56
0.8618	10:04:21
0.8619	10:03:30
0.8621	10:01:34
0.8622	09:59:21
0.8621	09:56:28
0.8622	09:55:21
0.8622	09:55:20
0.8623	09:50:21
0.8623	09:50:19
0.8621	09:47:16
0.862	09:44:14
0.8621	09:43:30
0.862	09:39:17
0.8619	09:37:13
0.8621	09:36:17
0.8618	09:35:33
0.8618	09:35:33
0.8621	09:31:22
0.862	09:29:24
0.8618	09:28:39
0.862	09:25:25
0.862	09:25:22
0.8618	09:13:17
0.8619	09:09:17
0.8618	09:08:39
0.8619	09:03:22
0.8618	09:02:55
0.8618	09:02:55
0.8619	08:57:15
0.8618	08:55:19
0.8618	08:55:17
0.8619	08:54:14
0.8618	08:53:15
0.8619	08:51:19
0.8617	08:50:42
0.8618	08:47:16
0.8617	08:40:16
0.8617	08:40:16
0.8618	08:39:17
0.8616	08:37:15
0.8617	08:35:36
0.8617	08:35:35
0.8616	08:33:18
0.8617	08:30:23
0.8617	08:30:22
0.8618	08:29:27
0.8617	08:29:15
0.8616	08:27:14
0.8618	08:26:13
0.8617	08:23:14
0.8618	08:22:33
0.8616	08:17:14
0.8618	08:12:14
0.8619	08:09:17
0.8618	08:02:44
0.8618	08:02:42
0.8617	07:59:12
0.8616	07:57:14
0.8617	07:56:24
0.8618	07:55:17
0.8618	07:55:17
0.8617	07:53:13
0.8618	07:51:18
0.8617	07:33:18
0.8618	07:30:20
0.8618	07:30:19
0.8617	07:29:20
0.8616	07:29:13
0.8618	07:23:15
0.8617	07:22:39
0.8618	07:19:13
0.8617	07:15:20
0.8617	07:15:20
0.8618	07:13:16
0.8617	07:09:17
0.8618	07:08:34
0.8618	07:08:15
0.862	07:05:18
0.862	07:05:17
0.8618	07:02:21
0.8619	07:01:22
0.8618	06:53:14
0.8616	06:51:19
0.8615	06:50:43
0.8618	06:50:20
0.8618	06:50:20
0.8616	06:47:14
0.8617	06:45:19
0.8617	06:45:17
0.8616	06:44:14
0.8615	06:43:31
0.8616	06:37:15
0.8615	06:36:14
0.8614	06:35:37
0.8614	06:35:34
0.8615	06:29:12
0.8614	06:28:25
0.8616	06:27:13
0.8615	06:25:18
0.8615	06:25:15
0.8614	06:23:15
0.8615	06:22:15
0.8616	06:19:16
0.8615	06:17:14
0.8616	06:15:16
0.8616	06:15:15
0.8618	06:14:27
0.8616	06:13:15
0.8617	06:11:14
0.8616	06:09:16
0.8618	05:52:15
0.8616	05:51:18
0.8618	05:50:41
0.8616	05:50:20
0.8616	05:50:19
0.8615	05:47:14
0.8616	05:45:20
0.8616	05:45:20
0.8617	05:44:14
0.8618	05:43:35
0.8617	05:43:16
0.8616	05:41:16
0.8617	05:39:15
0.8616	05:38:11
0.8618	05:37:16
0.8626	05:36:50
0.8626	05:36:47
0.8619	05:30:23
0.8619	05:30:20
0.8626	05:29:24
0.8619	05:25:17
0.8619	05:25:17
0.8621	05:23:14
0.8626	05:22:33
0.8624	05:19:14
0.8625	05:17:14
0.8624	05:15:17
0.8624	05:15:17
0.8627	05:14:26
0.8625	05:10:17
0.8625	05:10:16
0.8628	05:09:15
0.8627	05:08:30
0.8628	05:05:18
0.8628	05:05:17
0.8626	05:02:19
0.8627	05:02:13
0.8627	05:02:13
0.8626	05:01:22
0.8628	04:53:14
0.8627	04:50:17
0.8627	04:50:16
0.8628	04:45:18
0.8628	04:45:18
0.863	04:43:15
0.8627	04:35:31
0.8627	04:35:31
0.8626	04:33:16
0.8628	04:29:12
0.8627	04:28:23
0.863	04:27:13
0.8627	04:17:14
0.8628	04:15:21
0.8628	04:15:19
0.8625	04:15:13
0.8628	04:09:15
0.8625	04:08:34
0.8627	04:03:21
0.8625	04:02:37
0.8625	04:02:33
0.8627	04:01:27
0.8626	03:57:15
0.8624	03:55:16
0.8624	03:55:15
0.8625	03:53:13
0.8624	03:51:18
0.8622	03:50:44
0.8624	03:50:22
0.8624	03:50:20
0.8625	03:46:13
0.8624	03:45:17
0.8624	03:45:16
0.8623	03:44:13
0.8622	03:43:42
0.8623	03:39:16
0.8621	03:36:16
0.8623	03:31:20
0.8622	03:29:37
0.8622	03:29:14
0.8621	03:23:17
0.8622	03:22:52
0.8621	03:22:17
0.8623	03:19:17
0.8621	03:17:16
0.8622	03:15:22
0.8622	03:15:20
0.8621	03:13:17
0.8623	03:09:18
0.8622	03:08:19
0.8621	02:42:34
0.862	02:41:20
0.8621	02:38:19
0.8618	02:37:19
0.8618	02:37:18
0.8621	02:36:21
0.8619	02:30:15
0.8619	02:30:14
0.8618	02:29:50
0.8619	02:27:17
0.8618	02:03:21
0.8618	02:03:20
0.8618	02:01:29
0.8619	01:57:17
0.8618	01:51:22
0.8619	01:50:59
0.8618	01:45:25
0.8618	01:45:25
0.8619	01:41:19
0.8618	01:33:20
0.862	01:29:13
0.8618	01:22:42
0.862	01:19:15
0.8619	01:17:13
0.8618	01:13:14
0.8619	01:11:16
0.862	01:08:14
0.8618	01:03:20
0.8619	01:02:44
0.8619	01:02:42
0.8618	00:59:12
0.8619	00:58:14
0.8618	00:57:18
0.8619	00:55:18
0.8619	00:55:17
0.8618	00:53:14
0.8619	00:51:18
0.8618	00:50:48
0.862	00:50:17
0.862	00:50:17
0.8619	00:44:14
0.8618	00:43:36
0.8619	00:41:17
0.8618	00:39:17
0.8619	00:37:15
0.8621	00:37:07
0.8621	00:37:05
0.8618	00:33:20
0.862	00:30:20
0.862	00:30:19
0.8621	00:29:20
0.8619	00:29:14
0.8618	00:27:13
0.8619	00:23:15

USD/GBP

Last : 0.727
High : 0.7288
Low : 0.7262
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.7279
Time : 14:19:17
Yesterday : 0.7279
Change % : 0.12%
Change : 0.0009
Change type compared to yesterday : Decrease

Astăzi Tarife	Timp
0.727	14:19:17
0.7272	14:16:14
0.7271	14:15:45
0.7272	14:15:24
0.7272	14:15:23
0.7273	14:13:20
0.7272	14:09:18
0.7271	14:05:24
0.7271	14:05:24
0.727	14:04:23
0.7271	14:03:37
0.7271	14:03:30
0.727	14:02:26
0.7269	14:01:36
0.727	13:59:15
0.7271	13:56:26
0.727	13:53:14
0.7271	13:51:17
0.7273	13:50:42
0.727	13:50:20
0.727	13:50:20
0.7272	13:48:14
0.7271	13:47:13
0.7272	13:45:21
0.7272	13:45:20
0.7271	13:44:14
0.7273	13:43:39
0.7271	13:43:16
0.727	13:39:18
0.7272	13:37:18
0.7273	13:36:23
0.727	13:35:36
0.727	13:35:35
0.7271	13:33:20
0.727	13:31:21
0.7271	13:30:29
0.7271	13:30:28
0.7276	13:29:38
0.7271	13:29:18
0.7274	13:27:18
0.7276	13:23:18
0.7274	13:22:17
0.7276	13:17:16
0.7277	13:15:21
0.7277	13:15:20
0.7279	13:14:28
0.7276	13:11:19
0.7277	13:09:21
0.7279	13:06:18
0.7277	13:05:23
0.7277	13:05:19
0.7274	13:03:24
0.7272	13:03:05
0.7272	13:03:04
0.7272	13:01:33
0.7271	12:57:14
0.7274	12:56:27
0.7273	12:55:18
0.7273	12:55:17
0.7272	12:50:23
0.7272	12:50:22
0.7274	12:49:27
0.7272	12:47:16
0.7274	12:45:21
0.7274	12:45:20
0.7273	12:43:19
0.7274	12:41:18
0.7273	12:38:19
0.7276	12:37:38
0.7276	12:37:38
0.7272	12:37:25
0.7271	12:36:29
0.7272	12:31:27
0.7274	12:30:26
0.7274	12:30:25
0.7276	12:29:56
0.7274	12:29:21
0.7275	12:25:24
0.7275	12:25:22
0.7274	12:23:20
0.7276	12:22:57
0.7273	12:19:20
0.7276	12:17:16
0.7271	12:16:31
0.7276	12:13:18
0.7275	12:10:29
0.7275	12:10:29
0.7271	12:09:18
0.7272	12:05:30
0.7272	12:05:28
0.727	12:03:48
0.7272	12:01:47
0.7271	11:59:15
0.7273	11:57:18
0.7268	11:56:31
0.7271	11:55:24
0.7271	11:55:24
0.727	11:53:23
0.7269	11:51:27
0.7266	11:51:00
0.7265	11:50:24
0.7265	11:50:22
0.7267	11:47:18
0.7265	11:45:24
0.7265	11:45:21
0.7266	11:41:21
0.7267	11:39:24
0.7266	11:37:22
0.7268	11:36:30
0.7267	11:35:49
0.7267	11:35:43
0.727	11:31:23
0.7267	11:28:33
0.7268	11:27:22
0.7265	11:25:24
0.7265	11:25:22
0.7264	11:23:17
0.7262	11:23:15
0.7265	11:22:23
0.7264	11:19:19
0.7262	11:15:28
0.7262	11:15:26
0.7272	11:14:32
0.7264	11:11:20
0.7265	11:09:20
0.727	11:08:23
0.7272	11:05:26
0.7272	11:05:24
0.7271	11:04:26
0.7273	11:03:43
0.7273	11:03:37
0.7271	11:03:30
0.7272	11:01:37
0.7274	10:59:16
0.7273	10:58:17
0.7269	10:57:38
0.7273	10:53:14
0.7271	10:51:21
0.7269	10:50:52
0.7271	10:45:20
0.7271	10:45:19
0.7272	10:44:16
0.7269	10:43:46
0.7272	10:43:20
0.7271	10:41:18
0.7273	10:39:20
0.7269	10:37:22
0.7277	10:37:21
0.7277	10:37:21
0.7271	10:36:24
0.7272	10:33:23
0.7274	10:32:16
0.7273	10:30:29
0.7273	10:30:27
0.7277	10:29:37
0.7273	10:29:17
0.7272	10:27:22
0.7273	10:23:16
0.7277	10:22:44
0.7274	10:18:18
0.7276	10:17:16
0.7277	10:15:30
0.7277	10:15:28
0.7279	10:14:34
0.7277	10:09:21
0.7279	10:08:56
0.7276	10:08:18
0.7275	10:04:21
0.7279	10:03:48
0.7279	10:03:42
0.7275	10:01:34
0.7278	09:57:21
0.7279	09:53:19
0.728	09:51:20
0.7281	09:50:21
0.7281	09:50:19
0.7279	09:44:14
0.7276	09:43:30
0.7279	09:39:17
0.7278	09:37:13
0.7279	09:36:17
0.7276	09:35:33
0.7276	09:35:33
0.7277	09:33:21
0.7276	09:17:16
0.7277	09:16:18
0.7276	09:15:43
0.7277	09:09:17
0.7276	09:08:39
0.7279	09:08:15
0.7278	09:05:19
0.7278	09:05:16
0.7277	09:03:22
0.7276	08:56:28
0.7277	08:55:19
0.7277	08:55:17
0.7276	08:53:15
0.7277	08:51:19
0.7275	08:50:42
0.7277	08:45:20
0.7277	08:45:19
0.7276	08:44:13
0.7275	08:43:37
0.7276	08:43:17
0.7277	08:40:16
0.7277	08:40:16
0.7276	08:36:16
0.7275	08:31:17
0.7277	08:15:19
0.7277	08:15:18
0.7279	08:14:25
0.7278	08:13:15
0.7279	08:03:21
0.7276	08:02:44
0.7276	08:02:42
0.7277	07:58:12
0.7278	07:57:14
0.7275	07:56:24
0.7276	07:51:18
0.7275	07:49:27
0.7276	07:47:14
0.7275	07:41:14
0.7276	07:36:47
0.7276	07:36:46
0.7277	07:36:17
0.7275	07:30:20
0.7275	07:30:19
0.7276	07:29:20
0.7275	07:25:17
0.7275	07:25:15
0.7276	07:16:13
0.7279	07:15:26
0.7276	07:13:16
0.7275	07:11:16
0.7276	07:09:17
0.7279	07:08:34
0.7278	07:05:18
0.7278	07:05:17
0.7277	07:03:16
0.7278	07:02:21
0.7279	06:57:16
0.7277	06:56:25
0.7279	06:55:19
0.7279	06:55:18
0.7277	06:48:13
0.7278	06:47:14
0.7277	06:36:14
0.7279	06:35:37
0.7279	06:35:34
0.7278	06:33:17
0.7277	06:31:19
0.7279	06:28:25
0.7278	06:27:13
0.7277	06:23:15
0.7278	06:22:37
0.7279	06:20:15
0.7279	06:20:14
0.7277	06:17:14
0.7276	06:15:16
0.7276	06:15:15
0.7279	06:14:27
0.7276	06:13:15
0.7277	06:11:14
0.7278	06:09:16
0.728	06:08:14
0.7279	06:07:29
0.728	06:05:21
0.728	06:05:19
0.7279	05:55:18
0.7279	05:55:17
0.7278	05:52:15
0.7277	05:51:18
0.7279	05:50:41
0.7279	05:50:20
0.7279	05:50:19
0.7277	05:47:14
0.7279	05:45:20
0.7279	05:45:20
0.728	05:43:17
0.7279	05:39:15
0.728	05:37:16
0.7285	05:36:50
0.7285	05:36:47
0.728	05:33:17
0.7281	05:30:23
0.7281	05:30:20
0.7285	05:29:24
0.7281	05:29:14
0.728	05:27:13
0.7281	05:25:17
0.7281	05:25:17
0.7282	05:24:13
0.7283	05:23:14
0.7284	05:22:16
0.7285	05:11:15
0.7284	05:10:17
0.7284	05:10:16
0.7287	05:08:30
0.7287	05:08:15
0.7288	05:05:18
0.7288	05:05:17
0.7287	04:57:12
0.7288	04:56:22
0.7287	04:55:16
0.7287	04:55:15
0.7286	04:53:14
0.7287	04:51:20
0.7286	04:50:17
0.7286	04:50:16
0.7288	04:45:18
0.7288	04:45:18
0.7287	04:44:14
0.7284	04:43:26
0.7287	04:41:14
0.7284	04:36:16
0.7287	04:35:31
0.7287	04:35:31
0.7285	04:29:12
0.7287	04:28:23
0.7286	04:27:13
0.7285	04:25:18
0.7285	04:25:17
0.7286	04:23:13
0.7287	04:21:32
0.7284	04:15:21
0.7284	04:15:19
0.7283	04:15:13
0.7285	04:13:14
0.7287	04:11:15
0.7286	04:09:15
0.7283	04:08:34
0.7287	04:08:15
0.7285	04:03:21
0.7283	04:02:37
0.7283	04:02:33
0.7286	04:01:27
0.7285	03:57:15
0.7283	03:55:16
0.7283	03:55:15
0.7284	03:51:18
0.728	03:50:44
0.7284	03:45:17
0.7284	03:45:16
0.7283	03:44:13
0.728	03:43:42
0.7283	03:43:18
0.7281	03:41:16
0.7282	03:39:16
0.7281	03:36:16
0.7282	03:33:18
0.7283	03:31:20
0.7282	03:30:25
0.7282	03:30:23
0.7283	03:29:37
0.7282	03:27:16
0.7283	03:15:22
0.7283	03:15:20
0.7282	03:09:18
0.7281	03:08:19
0.7282	03:01:27
0.7281	02:57:18
0.728	02:56:33
0.7281	02:51:23
0.7282	02:50:23
0.7282	02:50:22
0.728	02:41:20
0.7281	02:39:18
0.728	02:38:19
0.7279	02:37:19
0.7279	02:37:18
0.728	02:29:19
0.7279	02:22:50
0.7279	02:22:17
0.7277	02:19:17
0.7279	02:16:16
0.7278	02:15:48
0.7279	02:09:20
0.7278	02:08:57
0.7279	02:03:28
0.7278	01:59:17
0.7279	01:50:59
0.728	01:47:19
0.7279	01:45:25
0.7279	01:45:25
0.728	01:44:17
0.7279	01:43:58
0.728	01:41:19
0.7279	01:36:20
0.7278	01:23:14
0.7279	01:22:16
0.7278	01:19:15
0.7279	01:17:13
0.7278	00:58:14
0.7279	00:57:18
0.7277	00:57:16
0.7278	00:51:18
0.7279	00:50:48
0.7277	00:50:17
0.7277	00:50:17
0.7278	00:47:14
0.7279	00:39:17
0.7277	00:37:15
0.728	00:37:07
0.728	00:37:05
0.7277	00:36:24
0.7278	00:33:20
0.728	00:29:20
0.7279	00:29:14
0.7278	00:27:13
0.7279	00:23:15
0.728	00:22:45
0.7279	00:20:18
0.7279	00:20:18

USD/JPY

Last : 113.61
High : 113.87
Low : 113.52
Max Fluctuation : 0.19
Max Fluctuation % : 0.01%
Open : 113.84
Time : 14:16:14
Yesterday : 113.84
Change % : 0.2%
Change : 0.23
Change type compared to yesterday : Decrease

Astăzi Tarife	Timp
113.61	14:16:14
113.63	14:15:43
113.6	14:11:18
113.59	14:09:18
113.63	14:08:54
113.59	14:08:18
113.61	14:05:23
113.61	14:05:23
113.62	14:01:34
113.63	13:59:15
113.65	13:57:16
113.64	13:55:17
113.64	13:55:16
113.66	13:50:41
113.67	13:50:20
113.67	13:50:19
113.65	13:47:13
113.66	13:45:20
113.66	13:45:19
113.65	13:44:14
113.66	13:43:38
113.65	13:43:16
113.69	13:41:15
113.66	13:39:17
113.65	13:36:21
113.68	13:31:20
113.67	13:30:28
113.67	13:30:26
113.73	13:29:38
113.67	13:29:18
113.68	13:25:21
113.68	13:25:20
113.71	13:23:17
113.73	13:22:51
113.71	13:22:16
113.72	13:20:19
113.72	13:20:18
113.74	13:19:16
113.73	13:17:16
113.72	13:15:20
113.72	13:15:19
113.71	13:14:26
113.72	13:08:16
113.71	13:06:17
113.7	13:03:22
113.67	13:03:03
113.67	13:03:01
113.69	12:59:17
113.66	12:57:14
113.63	12:56:26
113.66	12:55:17
113.66	12:55:17
113.64	12:51:19
113.63	12:49:26
113.66	12:47:16
113.65	12:45:19
113.65	12:45:19
113.64	12:43:18
113.63	12:41:18
113.65	12:38:17
113.58	12:37:37
113.58	12:37:36
113.65	12:37:23
113.64	12:36:27
113.65	12:33:22
113.66	12:31:25
113.68	12:30:25
113.68	12:30:23
113.58	12:29:55
113.68	12:29:20
113.67	12:27:17
113.66	12:25:22
113.66	12:25:21
113.63	12:24:18
113.62	12:23:19
113.58	12:22:56
113.61	12:22:20
113.6	12:19:18
113.58	12:17:16
113.56	12:16:31
113.59	12:13:17
113.57	12:09:20
113.56	12:09:16
113.59	12:08:21
113.63	12:05:27
113.63	12:05:26
113.56	12:05:09
113.56	12:05:01
113.61	12:01:44
113.58	11:59:15
113.56	11:57:17
113.55	11:56:30
113.56	11:53:21
113.55	11:51:24
113.62	11:50:59
113.54	11:50:23
113.54	11:50:20
113.57	11:47:17
113.56	11:45:23
113.56	11:45:19
113.57	11:44:19
113.62	11:43:42
113.57	11:43:16
113.55	11:41:20
113.6	11:37:21
113.58	11:36:28
113.63	11:35:47
113.63	11:35:41
113.6	11:33:23
113.61	11:29:20
113.63	11:27:21
113.64	11:25:23
113.64	11:25:20
113.65	11:23:16
113.63	11:17:17
113.64	11:15:26
113.64	11:15:23
113.71	11:14:30
113.66	11:13:21
113.69	11:11:19
113.68	11:09:19
113.7	11:08:21
113.71	11:05:24
113.71	11:05:23
113.72	11:04:24
113.69	11:03:41
113.69	11:03:36
113.72	11:03:29
113.71	11:01:35
113.7	10:59:16
113.69	10:58:16
113.74	10:57:37
113.69	10:55:19
113.69	10:55:18
113.68	10:53:14
113.7	10:51:19
113.74	10:50:52
113.7	10:50:24
113.7	10:50:22
113.71	10:47:17
113.73	10:46:15
113.71	10:45:19
113.71	10:45:18
113.72	10:44:15
113.74	10:43:46
113.72	10:41:16
113.75	10:39:19
113.57	10:37:20
113.57	10:37:20
113.74	10:37:20
113.73	10:36:22
113.76	10:33:22
113.73	10:32:15
113.7	10:30:28
113.7	10:30:25
113.57	10:29:36
113.7	10:29:17
113.68	10:27:20
113.65	10:23:15
113.57	10:22:44
113.62	10:18:17
113.61	10:17:15
113.57	10:15:29
113.57	10:15:27
113.56	10:14:33
113.57	10:13:18
113.55	10:11:22
113.57	10:09:19
113.56	10:08:55
113.56	10:08:17
113.52	10:05:21
113.52	10:05:21
113.53	10:04:20
113.52	10:03:28
113.55	10:01:33
113.56	09:57:20
113.55	09:55:19
113.55	09:55:19
113.56	09:53:18
113.52	09:51:19
113.53	09:50:19
113.53	09:50:18
113.55	09:49:30
113.54	09:47:16
113.52	09:45:22
113.52	09:45:20
113.57	09:44:14
113.6	09:43:29
113.57	09:41:15
113.6	09:36:16
113.57	09:35:33
113.57	09:35:32
113.6	09:33:20
113.59	09:31:20
113.58	09:29:22
113.57	09:28:39
113.59	09:23:17
113.61	09:22:16
113.57	09:21:36
113.56	09:19:16
113.58	09:17:15
113.56	09:16:17
113.54	09:15:42
113.56	09:13:16
113.55	09:09:17
113.54	09:08:38
113.57	09:08:15
113.56	09:03:21
113.54	09:02:55
113.54	09:02:54
113.56	09:01:29
113.57	08:59:12
113.55	08:57:14
113.54	08:56:28
113.56	08:50:40
113.56	08:50:20
113.56	08:50:20
113.54	08:47:15
113.52	08:45:19
113.52	08:45:19
113.54	08:44:13
113.56	08:43:36
113.54	08:43:16
113.55	08:41:15
113.56	08:37:15
113.55	08:36:15
113.57	08:35:36
113.57	08:35:34
113.55	08:33:17
113.57	08:30:22
113.57	08:30:21
113.56	08:29:27
113.57	08:29:14
113.58	08:26:12
113.57	08:25:16
113.57	08:25:16
113.56	08:22:33
113.57	08:19:15
113.56	08:17:13
113.55	08:07:27
113.56	08:05:20
113.56	08:05:19
113.55	08:02:43
113.55	08:02:40
113.54	08:01:23
113.53	07:57:13
113.62	07:56:23
113.57	07:55:17
113.57	07:55:16
113.6	07:53:13
113.61	07:50:16
113.61	07:50:16
113.62	07:49:27
113.61	07:45:17
113.61	07:45:17
113.6	07:44:11
113.62	07:39:15
113.64	07:36:16
113.65	07:33:17
113.64	07:31:15
113.63	07:30:19
113.63	07:30:18
113.65	07:15:19
113.65	07:15:19
113.62	07:13:15
113.63	07:11:16
113.64	07:09:16
113.62	07:08:34
113.65	07:08:15
113.64	07:03:15
113.62	07:02:29
113.62	07:02:29
113.65	07:02:20
113.64	07:01:21
113.63	06:57:15
113.62	06:56:25
113.63	06:55:18
113.63	06:55:17
113.62	06:51:18
113.63	06:50:42
113.61	06:50:19
113.61	06:50:19
113.6	06:48:13
113.61	06:47:14
113.59	06:45:18
113.59	06:45:17
113.6	06:44:14
113.63	06:43:30
113.6	06:43:16
113.62	06:41:14
113.64	06:39:15
113.63	06:36:14
113.61	06:35:37
113.61	06:35:33
113.63	06:34:14
113.61	06:33:16
113.63	06:31:18
113.61	06:25:17
113.61	06:25:15
113.59	06:22:37
113.61	06:19:15
113.59	06:17:13
113.58	06:15:16
113.58	06:15:15
113.63	06:14:27
113.57	06:11:14
113.56	06:09:15
113.61	06:08:13
113.63	06:07:29
113.61	06:06:13
113.62	06:05:20
113.62	06:05:18
113.63	06:01:00
113.63	06:00:56
113.62	05:59:12
113.61	05:58:13
113.59	05:57:27
113.61	05:51:17
113.59	05:50:40
113.61	05:50:19
113.61	05:50:18
113.6	05:45:19
113.6	05:45:19
113.61	05:44:13
113.59	05:43:34
113.61	05:41:15
113.6	05:39:14
113.62	05:38:11
113.6	05:37:15
113.79	05:36:50
113.79	05:36:47
113.6	05:36:16
113.61	05:33:17
113.7	05:31:16
113.71	05:30:22
113.71	05:30:18
113.79	05:29:23
113.71	05:29:13
113.72	05:27:13
113.73	05:24:12
113.75	05:23:13
113.79	05:22:33
113.76	05:22:15
113.78	05:19:14
113.79	05:17:14
113.81	05:14:26
113.83	05:13:15
113.82	05:11:14
113.81	05:10:16
113.81	05:10:15
113.83	05:09:15
113.82	05:08:30
113.81	05:08:14
113.8	05:05:17
113.8	05:05:16
113.81	05:03:17
113.82	05:02:12
113.82	05:02:12
113.81	05:01:20
113.8	04:59:12
113.82	04:57:12
113.78	04:56:22
113.83	04:55:15
113.83	04:55:14
113.81	04:51:19
113.79	04:50:16
113.79	04:50:15
113.78	04:47:12
113.8	04:44:14
113.78	04:43:26
113.8	04:43:14
113.79	04:41:14
113.78	04:39:14
113.8	04:37:13
113.81	04:36:15
113.82	04:35:31
113.82	04:35:31
113.79	04:33:15
113.81	04:31:17
113.87	04:29:12
113.82	04:28:23
113.87	04:27:13
113.83	04:25:18
113.83	04:25:17
113.84	04:23:12
113.82	04:19:14
113.85	04:17:13
113.86	04:15:20
113.86	04:15:18
113.83	04:15:12
113.84	04:13:14
113.83	04:08:34
113.83	04:08:15
113.84	04:05:18
113.84	04:05:16
113.85	04:03:21
113.83	04:02:35
113.83	04:02:32
113.85	04:01:26
113.82	03:59:12
113.83	03:55:16
113.83	03:55:15
113.84	03:51:17
113.81	03:50:43
113.86	03:50:21
113.86	03:50:18
113.85	03:47:13
113.84	03:46:13
113.83	03:45:17
113.83	03:45:16
113.82	03:44:13
113.81	03:43:41
113.82	03:43:17
113.8	03:41:15
113.82	03:37:14
113.83	03:36:16
113.78	03:35:35
113.78	03:35:34
113.77	03:33:18
113.78	03:31:19
113.79	03:30:24
113.79	03:30:22
113.77	03:29:37
113.79	03:27:15
113.78	03:25:18
113.78	03:25:17
113.8	03:23:17
113.77	03:22:51
113.77	03:22:17
113.76	03:19:17
113.77	03:18:14
113.78	03:17:15
113.77	03:15:20
113.77	03:15:19
113.75	03:14:30
113.77	03:13:16
113.76	03:11:19
113.77	03:09:17
113.75	03:03:23
113.77	03:03:01
113.77	03:03:00
113.75	03:01:26
113.78	02:59:17
113.77	02:57:17
113.8	02:56:33
113.77	02:55:18
113.77	02:55:18
113.79	02:53:16
113.77	02:51:23
113.78	02:50:22
113.78	02:50:21
113.8	02:49:30
113.78	02:47:18
113.79	02:45:21
113.79	02:45:18
113.78	02:43:16
113.8	02:41:19
113.82	02:39:17
113.81	02:38:18
113.85	02:37:19
113.85	02:37:17
113.81	02:30:15
113.81	02:30:14
113.85	02:29:50
113.81	02:29:18
113.8	02:27:16
113.81	02:25:19
113.81	02:25:18
113.82	02:23:18
113.85	02:22:49
113.83	02:22:17
113.86	02:17:15
113.85	02:16:16
113.81	02:15:48
113.85	02:15:22
113.85	02:15:21
113.84	02:13:18
113.81	02:11:19
113.82	02:09:20
113.81	02:05:21
113.81	02:05:20
113.79	02:03:26
113.8	02:01:28
113.81	01:57:16
113.82	01:51:21
113.81	01:50:58
113.82	01:44:17
113.81	01:43:58
113.82	01:36:19
113.83	01:35:41
113.83	01:35:40
113.85	01:33:19
113.82	01:31:20
113.83	01:15:19
113.83	01:15:17
113.84	01:14:25
113.83	01:11:16
113.84	01:05:19
113.84	01:05:19
113.83	01:03:19
113.85	01:02:43
113.85	01:02:42
113.84	00:59:11
113.85	00:55:18
113.85	00:55:17
113.84	00:53:14
113.85	00:50:47
113.85	00:50:17
113.85	00:50:17
113.86	00:47:14
113.87	00:44:13
113.85	00:43:36
113.83	00:43:17
113.84	00:39:17
113.85	00:37:14
113.86	00:36:23
113.83	00:33:19
113.82	00:30:19
113.82	00:30:18
113.83	00:29:20
113.83	00:29:14
113.82	00:27:13
113.84	00:23:15
113.83	00:22:44
113.85	00:22:19
113.84	00:20:18
113.84	00:20:16

USD/CHF

Last : 0.9186
High : 0.9196
Low : 0.9168
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.9182
Time : 14:16:14
Yesterday : 0.9182
Change % : 0.04%
Change : 0.0004
Change type compared to yesterday : Increase

Astăzi Tarife	Timp
0.9186	14:16:14
0.9177	14:15:43
0.9186	14:15:23
0.9186	14:15:22
0.9184	14:13:18
0.9185	14:11:18
0.9184	14:09:18
0.9177	14:08:54
0.9185	14:08:18
0.9184	14:04:22
0.9177	14:03:35
0.9177	14:03:29
0.9184	14:03:25
0.9182	14:01:34
0.918	13:59:15
0.9178	13:56:26
0.9176	13:55:17
0.9176	13:55:16
0.918	13:53:13
0.9182	13:51:16
0.9183	13:50:41
0.9181	13:50:20
0.9181	13:50:19
0.9179	13:48:13
0.9181	13:44:14
0.9183	13:43:38
0.9181	13:43:16
0.918	13:41:15
0.9183	13:39:17
0.9184	13:37:17
0.9182	13:36:21
0.9186	13:35:35
0.9186	13:35:34
0.9183	13:34:17
0.9185	13:33:19
0.9186	13:31:20
0.9183	13:30:28
0.9183	13:30:26
0.9189	13:29:38
0.9183	13:29:18
0.9185	13:27:17
0.9189	13:25:21
0.9189	13:25:20
0.9192	13:23:17
0.9189	13:22:51
0.9192	13:20:19
0.9192	13:20:18
0.9191	13:17:16
0.9189	13:15:20
0.9189	13:15:19
0.9191	13:14:27
0.9189	13:13:16
0.919	13:11:18
0.9191	13:09:19
0.9193	13:08:16
0.9191	13:07:35
0.9193	13:05:21
0.9193	13:05:18
0.9191	13:03:22
0.9188	13:03:03
0.9188	13:03:01
0.9189	13:01:32
0.919	12:59:17
0.9185	12:57:14
0.9189	12:56:26
0.9188	12:55:17
0.9188	12:55:17
0.9189	12:53:15
0.9186	12:52:17
0.9187	12:51:19
0.9188	12:50:21
0.9188	12:50:20
0.9189	12:49:26
0.919	12:47:16
0.9189	12:45:19
0.9189	12:45:19
0.9187	12:43:18
0.9189	12:41:18
0.9187	12:39:17
0.9189	12:38:18
0.9188	12:37:37
0.9188	12:37:36
0.9188	12:37:23
0.9187	12:36:27
0.9185	12:33:22
0.9188	12:31:25
0.919	12:30:25
0.919	12:30:23
0.9188	12:29:55
0.919	12:29:20
0.9194	12:27:17
0.9195	12:24:19
0.9196	12:23:19
0.9188	12:22:56
0.9189	12:22:20
0.9186	12:19:18
0.9188	12:17:16
0.9182	12:16:31
0.9188	12:15:32
0.9188	12:15:28
0.9189	12:13:17
0.9186	12:11:17
0.9189	12:10:27
0.9189	12:10:27
0.9185	12:09:20
0.9182	12:09:16
0.9186	12:05:27
0.9186	12:05:26
0.9182	12:05:09
0.9182	12:05:01
0.9186	12:03:46
0.9185	12:01:44
0.9186	11:59:15
0.9184	11:56:30
0.9183	11:55:23
0.9183	11:55:23
0.9186	11:53:21
0.9184	11:51:24
0.9172	11:50:59
0.9176	11:50:23
0.9176	11:50:20
0.9175	11:47:17
0.9173	11:45:23
0.9173	11:45:19
0.9174	11:44:19
0.9172	11:43:42
0.9174	11:43:16
0.917	11:41:20
0.9171	11:37:21
0.9172	11:36:28
0.9175	11:35:47
0.9175	11:35:41
0.9171	11:33:23
0.9174	11:31:21
0.9176	11:29:20
0.9175	11:28:32
0.9176	11:25:23
0.9176	11:25:20
0.9177	11:23:16
0.9171	11:23:13
0.9175	11:19:18
0.9173	11:17:17
0.9168	11:15:26
0.9168	11:15:23
0.9185	11:14:30
0.9171	11:13:21
0.9174	11:11:19
0.9175	11:09:19
0.9182	11:08:21
0.9185	11:07:37
0.9183	11:05:24
0.9183	11:05:24
0.9184	11:04:24
0.9187	11:03:41
0.9187	11:03:36
0.9184	11:03:29
0.9185	11:01:35
0.9186	10:59:16
0.9188	10:58:16
0.9189	10:57:37
0.9188	10:57:17
0.9185	10:55:19
0.9185	10:55:18
0.9184	10:53:14
0.9188	10:51:19
0.9187	10:50:24
0.9187	10:50:22
0.9189	10:46:15
0.9191	10:45:19
0.9191	10:45:18
0.9189	10:43:46
0.9189	10:43:19
0.9186	10:41:16
0.9188	10:39:19
0.9187	10:37:20
0.9187	10:37:20
0.9187	10:37:20
0.9189	10:33:22
0.919	10:31:19
0.9188	10:30:28
0.9188	10:30:25
0.9187	10:29:36
0.9188	10:29:17
0.9191	10:27:20
0.919	10:25:23
0.919	10:25:20
0.9189	10:23:15
0.9187	10:22:44
0.9188	10:22:16
0.9189	10:19:16
0.919	10:18:17
0.9192	10:17:15
0.9189	10:15:29
0.9189	10:15:27
0.9186	10:11:22
0.9187	10:09:19
0.919	10:08:55
0.9187	10:08:18
0.9185	10:04:20
0.919	10:03:46
0.919	10:03:40
0.9185	10:03:28
0.919	10:01:33
0.9191	09:59:20
0.9192	09:57:20
0.9189	09:56:28
0.919	09:55:20
0.919	09:55:19
0.9191	09:53:18
0.919	09:50:19
0.919	09:50:18
0.9189	09:45:22
0.9189	09:45:20
0.9188	09:44:14
0.9191	09:43:29
0.9188	09:43:15
0.9189	09:39:16
0.9188	09:37:13
0.9187	09:36:16
0.9189	09:35:33
0.9189	09:35:32
0.919	09:29:23
0.9189	09:27:16
0.9192	09:25:24
0.9192	09:25:21
0.9191	09:23:17
0.919	09:22:16
0.9189	09:21:36
0.919	09:19:16
0.9189	09:16:17
0.9187	09:15:42
0.9189	09:15:21
0.9189	09:15:19
0.919	09:13:16
0.9189	09:09:17
0.9187	09:08:39
0.919	09:08:15
0.9191	09:05:18
0.9191	09:05:16
0.9188	09:03:21
0.9187	08:59:12
0.919	08:57:14
0.9187	08:54:13
0.9188	08:51:18
0.9185	08:50:41
0.9187	08:50:20
0.9187	08:50:20
0.9189	08:47:15
0.9187	08:45:19
0.9187	08:45:19
0.9185	08:43:36
0.9185	08:43:16
0.9186	08:41:15
0.9187	08:40:16
0.9187	08:40:15
0.9186	08:37:15
0.9187	08:36:15
0.9185	08:35:36
0.9185	08:35:34
0.9184	08:33:17
0.9185	08:31:16
0.9187	08:27:14
0.9186	08:26:12
0.9187	08:22:33
0.9186	08:17:13
0.9187	08:15:18
0.9187	08:15:17
0.9186	08:14:25
0.9187	08:13:15
0.9189	08:11:14
0.9186	08:07:27
0.9187	08:05:20
0.9187	08:05:19
0.9186	08:02:43
0.9186	08:02:40
0.9185	07:59:12
0.9183	07:58:12
0.9185	07:57:13
0.9186	07:53:13
0.9187	07:50:17
0.9187	07:50:16
0.9186	07:45:17
0.9186	07:45:17
0.9187	07:43:15
0.9186	07:37:14
0.9189	07:36:47
0.9189	07:36:46
0.9186	07:36:16
0.9188	07:33:17
0.9185	07:31:15
0.9186	07:30:19
0.9186	07:30:18
0.9189	07:29:19
0.9187	07:25:17
0.9187	07:25:15
0.9189	07:22:39
0.9188	07:19:13
0.919	07:17:13
0.9189	07:16:12
0.9186	07:15:26
0.9189	07:13:15
0.9188	07:11:16
0.9189	07:09:16
0.9186	07:08:34
0.9189	07:05:17
0.9189	07:05:16
0.9188	07:03:15
0.9186	06:57:15
0.9183	06:56:25
0.9186	06:55:18
0.9186	06:55:17
0.9183	06:48:13
0.9184	06:45:18
0.9184	06:45:17
0.9183	06:41:14
0.9184	06:37:14
0.9181	06:36:14
0.9177	06:35:37
0.9177	06:35:33
0.9181	06:34:14
0.9182	06:33:16
0.9181	06:31:18
0.9179	06:29:11
0.9177	06:25:17
0.9177	06:25:15
0.9176	06:23:14
0.9177	06:22:37
0.9177	06:22:14
0.9176	06:19:15
0.9177	06:15:16
0.9177	06:15:15
0.9178	06:14:27
0.9175	06:13:15
0.9178	06:09:15
0.9177	06:08:13
0.9178	06:07:29
0.9177	06:03:25
0.9178	05:57:27
0.9178	05:57:15
0.9175	05:55:17
0.9175	05:55:16
0.9177	05:52:15
0.9179	05:51:17
0.9178	05:47:14
0.9177	05:44:13
0.9178	05:43:34
0.9177	05:43:16
0.9176	05:41:15
0.9179	05:39:14
0.9177	05:37:15
0.9191	05:36:50
0.9191	05:36:47
0.9178	05:36:16
0.918	05:31:16
0.9182	05:30:22
0.9182	05:30:18
0.9191	05:29:23
0.9182	05:29:13
0.9183	05:27:13
0.9181	05:25:16
0.9181	05:25:16
0.9183	05:24:12
0.9186	05:23:13
0.9191	05:22:33
0.9187	05:19:14
0.9188	05:17:14
0.9189	05:15:16
0.9189	05:15:16
0.9192	05:14:26
0.9189	05:13:15
0.9191	05:11:14
0.919	05:10:16
0.919	05:10:15
0.9191	05:09:15
0.9189	05:08:30
0.919	05:08:14
0.9188	05:05:17
0.9188	05:05:16
0.9189	05:03:17
0.919	05:01:20
0.9189	04:57:12
0.919	04:56:22
0.9187	04:53:14
0.9188	04:51:19
0.9189	04:50:16
0.9189	04:50:15
0.919	04:47:12
0.9189	04:45:17
0.9189	04:45:17
0.919	04:44:14
0.9187	04:43:26
0.919	04:43:15
0.9192	04:41:14
0.9188	04:37:13
0.9187	04:36:15
0.919	04:35:31
0.919	04:35:31
0.9189	04:33:15
0.9188	04:31:17
0.9191	04:29:12
0.919	04:27:13
0.9189	04:25:18
0.9189	04:25:17
0.9191	04:23:12
0.919	04:21:32
0.9188	04:17:13
0.9189	04:15:20
0.9189	04:15:18
0.9186	04:15:12
0.9188	04:13:14
0.919	04:11:15
0.9191	04:09:14
0.9186	04:08:34
0.9191	04:08:15
0.9188	04:05:18
0.9188	04:05:16
0.9191	04:03:21
0.9188	04:01:26
0.9186	03:57:15
0.9187	03:51:17
0.9182	03:50:43
0.9186	03:50:21
0.9186	03:50:19
0.9189	03:46:13
0.9186	03:45:17
0.9186	03:45:16
0.9184	03:44:13
0.9182	03:43:41
0.9184	03:41:15
0.9183	03:39:15
0.9184	03:37:14
0.9182	03:36:16
0.9184	03:30:24
0.9184	03:30:23
0.9183	03:29:37
0.9184	03:25:18
0.9184	03:25:17
0.9185	03:23:17
0.9183	03:22:51
0.9184	03:17:15
0.9183	03:15:20
0.9183	03:15:19
0.9182	03:14:30
0.9184	03:13:16
0.9182	03:11:19
0.9183	03:09:17
0.9182	03:03:23
0.9183	03:03:01
0.9183	03:03:00
0.9182	03:01:26
0.9185	02:59:17
0.9183	02:57:17
0.9184	02:56:33
0.9183	02:50:22
0.9183	02:50:21
0.9184	02:41:20
0.9182	02:39:17
0.9183	02:38:18
0.9181	02:37:19
0.9181	02:37:17
0.9183	02:36:20
0.9182	02:30:15
0.9182	02:30:14
0.9181	02:29:50
0.9182	02:25:19
0.9182	02:25:18
0.9184	02:23:18
0.9181	02:22:50
0.9182	02:19:16
0.9184	02:17:15
0.9181	02:16:16
0.9182	02:15:48
0.9181	02:09:20
0.9182	02:08:57
0.9185	02:08:16
0.9184	02:03:27
0.9182	02:03:21
0.9182	02:03:19
0.9181	02:01:28
0.9184	01:57:16
0.9182	01:51:21
0.9185	01:50:58
0.9182	01:44:17
0.9185	01:43:58
0.9182	01:36:19
0.9183	01:35:41
0.9183	01:35:40
0.9181	01:33:19
0.9182	01:31:21
0.9183	01:26:12
0.9182	01:25:17
0.9182	01:25:17
0.9184	01:23:14
0.9183	01:22:42
0.9182	01:17:13
0.9183	01:15:19
0.9183	01:15:17
0.9182	01:14:25
0.9183	01:13:14
0.9181	01:12:15
0.9183	01:08:14
0.9182	01:07:28
0.9183	01:05:19
0.9183	01:05:19
0.9181	01:03:20
0.9182	00:58:13
0.9185	00:57:18
0.9182	00:51:17
0.9185	00:50:47
0.9182	00:50:17
0.9182	00:50:17
0.9183	00:47:14
0.9182	00:45:19
0.9182	00:45:17
0.9183	00:44:13
0.9185	00:43:36
0.9182	00:43:17
0.9184	00:41:16
0.9182	00:37:15
0.9181	00:37:06
0.9181	00:37:04
0.9185	00:36:23
0.9184	00:33:19
0.9183	00:31:16
0.9182	00:30:19
0.9182	00:30:18
0.9181	00:29:20
0.9184	00:29:14
0.9183	00:27:13
0.9182	00:23:15
0.9181	00:22:44
0.9182	00:20:18
0.9182	00:20:16

convertizor
Cantitate	Din	La	Rezultat
			Rezultat

Date istorice
				Rezultat

valute

Indicator	Bid	Ask	Anterior	Scăzut	Înalt	Schimbare	Schimbare %	Timp
GBP/AUD	1.8302	1.8312	1.8309	1.8276	1.8334	0.00	0.20%	2021/10/28 Timp 14:03
GBP/CAD	1.7007	1.7013	1.729	1.6979	1.729	0.03	1.63%	2021/10/28 Timp 14:03
GBP/NZD	1.9167	1.9182	1.9184	1.9151	1.9194	0.00	0.13%	2021/10/28 Timp 14:04
GBP/CHF	1.2615	1.2624	1.2551	1.2551	1.2645	0.01	0.58%	2021/10/28 Timp 14:03
GBP/JPY	156.23	156.35	151.068	151.068	156.55	5.28	3.50%	2021/10/28 Timp 14:03
AUD/CAD	0.9289	0.9293	0.9224	0.9224	0.9309	0.01	0.75%	2021/10/28 Timp 14:03
AUD/NZD	1.0471	1.048	1.0476	1.046	1.0497	0.00	0.02%	2021/10/28 Timp 14:03
AUD/CHF	0.6891	0.6896	0.6647	0.6647	0.6911	0.02	3.75%	2021/10/28 Timp 14:03
AUD/JPY	85.35	85.41	80.101	80.101	85.6	5.31	6.63%	2021/10/28 Timp 14:03
CAD/CHF	0.7417	0.742	0.7215	0.7215	0.7434	0.02	2.84%	2021/10/28 Timp 14:03
CAD/JPY	91.84	91.9	86.89	86.89	92.16	5.01	5.77%	2021/10/28 Timp 14:03
NZD/CAD	0.8868	0.8874	0.8843	0.8843	0.889	0.00	0.35%	2021/10/28 Timp 14:03
NZD/CHF	0.658	0.6587	0.6373	0.6373	0.6598	0.02	3.36%	2021/10/28 Timp 14:03
NZD/JPY	81.48	81.54	76.785	76.785	81.67	4.76	6.19%	2021/10/28 Timp 14:03
CHF/JPY	123.82	123.84	120.461	120.461	124.14	3.38	2.81%	2021/10/28 Timp 14:03
EUR/GBP	0.8431	0.8436	0.8431	0.8429	0.8449	0.00	0.12%	2021/10/28 Timp 14:04
EUR/AUD	1.5434	1.5443	1.5436	1.5429	1.5488	0.00	0.07%	2021/10/28 Timp 14:03
EUR/CAD	1.4341	1.435	1.4864	1.4328	1.4864	0.05	3.58%	2021/10/28 Timp 14:03
EUR/NZD	1.6167	1.6178	1.6168	1.6159	1.6209	0.00	0.04%	2021/10/28 Timp 14:04
EUR/CHF	1.0638	1.0646	1.0758	1.0645	1.0758	0.01	1.05%	2021/10/28 Timp 14:03
EUR/JPY	131.76	131.85	129.533	129.533	132.12	2.32	1.79%	2021/10/28 Timp 14:03