Piețele valutare
USD/EUR
- Last : 0.8598
- High : 0.861
- Low : 0.8594
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : 0.8606
- Time : 04:36:05
- Yesterday : 0.8604
- Change % : 0.07%
- Change : 0.0006
- نوع تغییر نسبت به روز گذشته : کاهش
| Astăzi Tarife | Timp |
|---|---|
| 0.8598 | 04:36:05 |
| 0.861 | 04:35:08 |
| 0.861 | 04:35:08 |
| 0.8598 | 04:29:04 |
| 0.8599 | 04:28:13 |
| 0.8598 | 04:22:05 |
| 0.8599 | 04:21:13 |
| 0.8598 | 04:15:05 |
| 0.8598 | 04:15:05 |
| 0.8599 | 04:14:13 |
| 0.8598 | 03:57:06 |
| 0.86 | 03:56:08 |
| 0.8598 | 03:50:07 |
| 0.8598 | 03:50:06 |
| 0.86 | 03:49:14 |
| 0.8598 | 03:43:06 |
| 0.8595 | 03:42:08 |
| 0.8598 | 03:36:05 |
| 0.8595 | 03:35:09 |
| 0.8595 | 03:35:08 |
| 0.8598 | 03:29:06 |
| 0.8595 | 03:28:14 |
| 0.8598 | 03:22:05 |
| 0.8596 | 03:21:14 |
| 0.8598 | 03:15:06 |
| 0.8598 | 03:15:06 |
| 0.8596 | 03:14:14 |
| 0.86 | 03:08:05 |
| 0.8595 | 03:07:13 |
| 0.86 | 03:01:05 |
| 0.8595 | 03:00:21 |
| 0.8595 | 03:00:20 |
| 0.86 | 02:57:05 |
| 0.8595 | 02:56:08 |
| 0.86 | 02:50:06 |
| 0.86 | 02:50:06 |
| 0.8598 | 02:49:14 |
| 0.86 | 02:43:05 |
| 0.8598 | 02:42:08 |
| 0.8597 | 02:36:05 |
| 0.8598 | 02:35:08 |
| 0.8598 | 02:35:08 |
| 0.8597 | 02:29:06 |
| 0.8595 | 02:28:14 |
| 0.8597 | 02:22:05 |
| 0.8595 | 02:21:13 |
| 0.8597 | 02:15:06 |
| 0.8597 | 02:15:05 |
| 0.8595 | 02:14:13 |
| 0.8596 | 02:08:05 |
| 0.8594 | 02:07:13 |
| 0.8596 | 02:01:07 |
| 0.8594 | 02:00:25 |
| 0.8594 | 02:00:25 |
| 0.8596 | 01:57:05 |
| 0.8594 | 01:56:08 |
| 0.8596 | 01:44:05 |
| 0.8601 | 01:43:04 |
| 0.8602 | 01:42:07 |
| 0.8601 | 01:36:05 |
| 0.8602 | 01:35:08 |
| 0.8602 | 01:35:08 |
| 0.8601 | 01:29:05 |
| 0.8602 | 01:28:14 |
| 0.8601 | 01:14:13 |
| 0.8605 | 00:42:07 |
| 0.8603 | 00:36:04 |
| 0.8605 | 00:35:08 |
| 0.8605 | 00:35:07 |
| 0.8603 | 00:29:05 |
| 0.8605 | 00:28:14 |
| 0.8603 | 00:14:13 |
| 0.8604 | 00:08:05 |
| 0.8606 | 00:07:14 |
USD/GBP
- Last : 0.7834
- High : 0.7842
- Low : 0.7828
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : 0.7832
- Time : 04:36:05
- Yesterday : 0.7828
- Change % : 0.08%
- Change : 0.0006
- نوع تغییر نسبت به روز گذشته : افزایش
| Astăzi Tarife | Timp |
|---|---|
| 0.7834 | 04:36:05 |
| 0.7842 | 04:35:08 |
| 0.7842 | 04:35:08 |
| 0.7834 | 04:29:04 |
| 0.7833 | 04:28:13 |
| 0.7834 | 04:22:05 |
| 0.7833 | 04:21:13 |
| 0.7834 | 04:14:13 |
| 0.7838 | 03:57:06 |
| 0.7839 | 03:56:08 |
| 0.7838 | 03:50:07 |
| 0.7838 | 03:50:06 |
| 0.7839 | 03:49:14 |
| 0.7838 | 03:44:06 |
| 0.7837 | 03:43:06 |
| 0.7835 | 03:42:08 |
| 0.7837 | 03:36:05 |
| 0.7835 | 03:35:09 |
| 0.7835 | 03:35:08 |
| 0.7837 | 03:29:06 |
| 0.7835 | 03:28:14 |
| 0.7837 | 03:22:05 |
| 0.7836 | 03:21:14 |
| 0.7837 | 03:15:06 |
| 0.7837 | 03:15:06 |
| 0.7836 | 03:14:14 |
| 0.7841 | 03:08:05 |
| 0.7837 | 03:07:13 |
| 0.7841 | 03:01:05 |
| 0.7837 | 03:00:21 |
| 0.7837 | 03:00:20 |
| 0.7841 | 02:57:05 |
| 0.7839 | 02:56:08 |
| 0.7841 | 02:50:06 |
| 0.7841 | 02:50:06 |
| 0.784 | 02:49:14 |
| 0.7841 | 02:43:06 |
| 0.7839 | 02:42:08 |
| 0.7836 | 02:36:05 |
| 0.7839 | 02:35:08 |
| 0.7839 | 02:35:08 |
| 0.7836 | 02:08:05 |
| 0.7833 | 02:07:13 |
| 0.7836 | 02:01:07 |
| 0.7833 | 02:00:25 |
| 0.7833 | 02:00:25 |
| 0.7836 | 01:57:05 |
| 0.7833 | 01:56:08 |
| 0.7836 | 01:44:05 |
| 0.7835 | 01:43:04 |
| 0.7839 | 01:42:07 |
| 0.7835 | 01:36:05 |
| 0.7839 | 01:35:08 |
| 0.7839 | 01:35:08 |
| 0.7835 | 01:29:05 |
| 0.7839 | 01:28:14 |
| 0.7835 | 01:14:13 |
| 0.7836 | 01:08:04 |
| 0.7838 | 01:07:13 |
| 0.7836 | 01:01:05 |
| 0.7838 | 01:00:21 |
| 0.7838 | 01:00:19 |
| 0.7836 | 00:43:05 |
| 0.7835 | 00:42:07 |
| 0.7831 | 00:36:04 |
| 0.7835 | 00:35:08 |
| 0.7835 | 00:35:07 |
| 0.7831 | 00:14:13 |
| 0.7828 | 00:08:05 |
| 0.7832 | 00:07:14 |
USD/JPY
- Last : 105.48
- High : 105.68
- Low : 105.41
- Max Fluctuation : 0.11
- Max Fluctuation % : 0.16%
- Open : 105.55
- Time : 04:36:04
- Yesterday : 105.56
- Change % : 0.08%
- Change : 0.08
- نوع تغییر نسبت به روز گذشته : کاهش
| Astăzi Tarife | Timp |
|---|---|
| 105.48 | 04:36:04 |
| 105.41 | 04:35:08 |
| 105.41 | 04:35:08 |
| 105.48 | 04:29:04 |
| 105.46 | 04:28:13 |
| 105.48 | 04:22:05 |
| 105.46 | 04:21:13 |
| 105.48 | 04:15:05 |
| 105.48 | 04:15:05 |
| 105.49 | 04:14:13 |
| 105.54 | 04:08:05 |
| 105.52 | 04:07:13 |
| 105.54 | 04:01:06 |
| 105.52 | 04:00:25 |
| 105.52 | 04:00:22 |
| 105.54 | 03:50:06 |
| 105.54 | 03:50:05 |
| 105.52 | 03:49:13 |
| 105.54 | 03:44:05 |
| 105.58 | 03:43:06 |
| 105.61 | 03:42:08 |
| 105.58 | 03:36:05 |
| 105.61 | 03:35:09 |
| 105.61 | 03:35:08 |
| 105.58 | 03:29:06 |
| 105.6 | 03:28:14 |
| 105.58 | 03:14:14 |
| 105.61 | 03:08:05 |
| 105.59 | 03:07:13 |
| 105.61 | 03:01:05 |
| 105.59 | 03:00:21 |
| 105.59 | 03:00:20 |
| 105.61 | 02:57:05 |
| 105.57 | 02:56:08 |
| 105.61 | 02:50:06 |
| 105.61 | 02:50:06 |
| 105.6 | 02:49:14 |
| 105.61 | 02:43:05 |
| 105.58 | 02:42:08 |
| 105.59 | 02:36:05 |
| 105.58 | 02:35:08 |
| 105.58 | 02:35:08 |
| 105.59 | 02:14:13 |
| 105.61 | 02:08:05 |
| 105.59 | 02:07:12 |
| 105.61 | 02:01:07 |
| 105.59 | 02:00:24 |
| 105.59 | 02:00:24 |
| 105.61 | 01:57:05 |
| 105.6 | 01:56:07 |
| 105.61 | 01:50:07 |
| 105.61 | 01:50:06 |
| 105.6 | 01:49:14 |
| 105.61 | 01:44:05 |
| 105.65 | 01:43:04 |
| 105.68 | 01:42:07 |
| 105.65 | 01:36:05 |
| 105.68 | 01:35:08 |
| 105.68 | 01:35:08 |
| 105.65 | 01:29:05 |
| 105.64 | 01:28:13 |
| 105.65 | 01:14:13 |
| 105.54 | 01:08:04 |
| 105.64 | 01:07:13 |
| 105.54 | 01:01:05 |
| 105.64 | 01:00:21 |
| 105.64 | 01:00:19 |
| 105.54 | 00:57:05 |
| 105.64 | 00:56:07 |
| 105.54 | 00:50:06 |
| 105.54 | 00:50:05 |
| 105.57 | 00:49:13 |
| 105.54 | 00:43:04 |
| 105.55 | 00:42:07 |
| 105.56 | 00:36:04 |
| 105.55 | 00:35:08 |
| 105.55 | 00:35:07 |
| 105.56 | 00:29:05 |
| 105.55 | 00:28:14 |
USD/CHF
- Last : 0.9287
- High : 0.9299
- Low : 0.9285
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : 0.9287
- Time : 04:36:04
- Yesterday : 0.9291
- Change % : 0.04%
- Change : 0.0004
- نوع تغییر نسبت به روز گذشته : کاهش
| Astăzi Tarife | Timp |
|---|---|
| 0.9287 | 04:36:04 |
| 0.9293 | 04:35:08 |
| 0.9293 | 04:35:08 |
| 0.9287 | 04:14:13 |
| 0.9289 | 03:44:05 |
| 0.9285 | 03:43:06 |
| 0.9286 | 03:42:08 |
| 0.9285 | 03:36:05 |
| 0.9286 | 03:35:09 |
| 0.9286 | 03:35:08 |
| 0.9285 | 03:22:05 |
| 0.9287 | 03:21:14 |
| 0.9285 | 03:15:06 |
| 0.9285 | 03:15:05 |
| 0.9287 | 03:08:05 |
| 0.9285 | 03:07:13 |
| 0.9287 | 03:01:05 |
| 0.9285 | 03:00:21 |
| 0.9285 | 03:00:20 |
| 0.9287 | 02:57:05 |
| 0.9285 | 02:56:08 |
| 0.9287 | 02:50:06 |
| 0.9287 | 02:50:06 |
| 0.9286 | 02:49:14 |
| 0.9287 | 02:43:05 |
| 0.9288 | 02:42:08 |
| 0.9287 | 02:36:05 |
| 0.9288 | 02:35:08 |
| 0.9288 | 02:35:08 |
| 0.9287 | 02:29:05 |
| 0.9297 | 02:28:13 |
| 0.9287 | 02:22:05 |
| 0.9297 | 02:21:13 |
| 0.9287 | 02:15:06 |
| 0.9287 | 02:15:05 |
| 0.9297 | 02:08:05 |
| 0.9289 | 02:07:12 |
| 0.9297 | 02:01:07 |
| 0.9289 | 02:00:24 |
| 0.9289 | 02:00:24 |
| 0.9297 | 01:57:05 |
| 0.9288 | 01:56:07 |
| 0.9297 | 01:44:05 |
| 0.9299 | 01:43:04 |
| 0.9289 | 01:42:07 |
| 0.9299 | 01:36:05 |
| 0.9289 | 01:35:08 |
| 0.9289 | 01:35:08 |
| 0.9299 | 01:14:13 |
| 0.9297 | 01:08:04 |
| 0.9298 | 01:07:13 |
| 0.9297 | 01:01:05 |
| 0.9298 | 01:00:21 |
| 0.9298 | 01:00:19 |
| 0.9297 | 00:50:06 |
| 0.9297 | 00:50:05 |
| 0.9298 | 00:49:13 |
| 0.9297 | 00:43:04 |
| 0.9298 | 00:42:07 |
| 0.9287 | 00:36:04 |
| 0.9298 | 00:35:08 |
| 0.9298 | 00:35:07 |
| 0.9287 | 00:29:05 |
| 0.9286 | 00:28:14 |
| 0.9287 | 00:14:13 |
| 0.9291 | 00:08:05 |
| 0.9287 | 00:07:14 |
convertizor |
|||
|---|---|---|---|
| Cantitate | Din | La | Rezultat |
| Rezultat | |||
Date istorice |
||||
|---|---|---|---|---|
| Rezultat | ||||