Forum online

Piețele valutare

Rate de schimb 1K USD Schimbare % Scăzut Înalt Timp
eur/usd
euro
1.1633 0.0008 0.07% 1.1619 1.1638 04:36:04
usd/eur
Euro
0.8598 0.0006 0.07% 0.8594 0.861 04:36:05
gbp/usd
Lira sterlină
1.2767 0.0008 0.06% 1.2754 1.2778 04:36:04
usd/gbp
Lira sterlină
0.7834 0.0006 0.08% 0.7828 0.7842 04:36:05
usd/jpy
JPY
105.48 0.08 0.08% 105.41 105.68 04:36:04
jpy/usd
JPY
0.9483 0.0007 0.07% 0.9465 0.9489 04:36:04
usd/chf
Franc elvetian
0.9287 0.0004 0.04% 0.9285 0.9299 04:36:04
chf/usd
Elveția Frank
1.0769 0.0003 0.03% 1.0764 1.0781 04:36:04
aud/usd
AUD
0.7043 0.0005 0.07% 0.7035 0.7047 04:36:04
usd/aud
AUD
1.4201 0.0038 0.27% 1.4198 1.4239 04:36:05
usd/cad
CAD
1.3389 0.0003 0.02% 1.3377 1.3399 04:36:04
cad/usd
CAD
0.747 0.0001 0.01% 0.7465 0.7478 04:36:04
nzd/usd
Dolarul din Noua Zeelandă
0.6551 0.0007 0.11% 0.6544 0.6569 04:36:04
usd/nzd
Dolarul din Noua Zeelandă
1.5274 0.0017 0.11% 1.526 1.5291 04:36:05
usd/zar
Rand sud-african
17.1305 0.0363 0.21% 17.1215 17.1668 04:36:04
zar/usd
Rand sud-african
0.0585 0.0001 0.17% 0.0584 0.0585 04:14:13
usd/try
Lira turcească
7.669 0.008 0.1% 7.661 7.6743 04:36:04
try/usd
Lira turcească
0.1305 0 0% 0.1304 0.1305 01:44:06
usd/pln
Zlot polonez
3.914 0.0044 0.11% 3.9128 3.9205 04:36:04
pln/usd
Zlot polonez
0.256 0.0002 0.08% 0.2555 0.2563 04:36:05
usd/sek
Krona suedeză
9.129 0.0272 0.3% 9.1273 9.1677 04:36:04
sek/usd
Krona suedeză
0.1096 0 0% 0.1094 0.1097 04:36:05
usd/sgd
SGD
1.3767 0.0013 0.09% 1.3761 1.3776 04:36:04
sgd/usd
SGD
0.7266 0.0006 0.08% 0.7262 0.727 04:36:05
usd/dkk
Danezul Krone
6.4024 0.0015 0.02% 6.3984 6.41 04:36:04
dkk/usd
Danezul Krone
0.1562 0 0% 0.156 0.1563 04:36:04
usd/nok
Krone norvegiană
9.5613 0.0333 0.35% 9.5557 9.6104 04:36:04
nok/usd
Krone norvegiană
0.1046 0.0001 0.1% 0.1043 0.1047 04:36:04
usd/twd
Dolarul Taiwanului
29.249 0.032 0.11% 29.247 29.281 04:36:05
twd/usd
Dolarul Taiwanului
0.0342 0 0% 0.0341 0.0343 25 September
usd/aed
Emiratele Arabe Unite Dirham
3.673 0.0005 0.01% 3.673 3.6735 02:42:08
aed/usd
Emiratele Arabe Unite Dirham
0.2723 0 0% 0.2722 0.2723 16 September
usd/jod
Dinar iordanian
0.71 0 0% 0.71 0.7114 25 September
jod/usd
Dinar iordanian
1.4124 0 0% 1.4124 1.4152 26 September
usd/kwd
Dinarul din Kuweiti
0.3064 0.0003 0.1% 0.3064 0.3067 02:42:08
kwd/usd
Dinarul din Kuweiti
3.2688 0.001 0.03% 3.2678 3.2688 02:42:08
usd/hkd
Dolar Hong Kong
7.7502 0.0001 0% 7.7498 7.7506 04:36:05
hkd/usd
Dolar Hong Kong
0.129 0 0% 0.1289 0.129 28 May
usd/sar
Riyal Saudit
3.7512 0 0% 3.7508 3.7512 27 September
sar/usd
Riyal Saudit
0.2666 0 0% 0.2663 0.2666 25 September
usd/inr
INR
73.687 0.013 0.02% 73.687 73.687 00:43:05
inr/usd
INR
0.0136 0 0% 0.0135 0.0136 25 September
usd/krw
KRW
1173.5 1.08 0.09% 1172.75 1174.8 04:36:05
krw/usd
KRW
0.0851 0 0% 0.0851 0.0851 25 September
brl/usd
Brazilia reală
0.1798 0 0% 0.1798 0.1799 27 September
usd/brl
Brazilia reală
5.5638 0 0% 5.5541 5.5638 26 September
fjd/usd
Dolarul Fijian
0.4738 0.0004 0.08% 0.4658 0.4744 02:14:13
usd/fjd
Dolarul Fijian
2.1891 0.0265 1.23% 2.1594 2.1891 02:14:13
ghs/usd
Cedi Ghana
0.1744 0 0% 0.1726 0.1744 04:29:04
usd/ghs
Cedi Ghana
5.845 0 0% 5.7839 5.845 04:29:04
usd/mxn
Peso mexican
22.331 0.0329 0.15% 22.307 22.4021 04:36:04
mxn/usd
Peso mexican
0.0448 0 0% 0.0447 0.0449 04:36:04
usd/ars
Peso argentinian
75.88 0 0% 75.85 75.88 26 September
ars/usd
Peso argentinian
0.0132 0 0% 0.0132 0.0133 25 September
usd/bob
Boliviano bolivian
6.98 0 0% 6.97 6.98 24 September
bob/usd
Boliviano bolivian
0.1464 0 0% 0.1464 0.1466 24 September
usd/cny
Yuan chinezesc
6.8256 0 0% 6.8256 6.8257 27 September
cny/usd
Yuan chinezesc
0.1466 0 0% 0.1464 0.1468 25 September
usd/cop
Peso columbian
3889 0 0% 3845.7 3894.7 25 September
cop/usd
Peso columbian
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
Peso chilien
788.26 0 0% 783.5 789.22 25 September
clp/usd
Peso chilien
0.0013 0 0% 0.0012 0.0013 18 August
usd/nio
Nicaraguan Córdoba
35.33 0.33 0.94% 35.09 35.33 02:14:13
nio/usd
Nicaraguan Córdoba
0.0289 0 0% 0.0289 0.0291 02:14:13
usd/pen
Sol peruvian
3.5898 0 0% 3.588 3.5898 26 September
pen/usd
Sol peruvian
0.2794 0 0% 0.2789 0.2794 26 September
usd/pyg
Paraguayul Guarani
6990 0 0% 6986.34 6990 26 September
pyg/usd
Paraguayul Guarani
0.0001 0 0% 0.0001 0.0002 17 June
usd/rub
Rubla rusească
78.2164 0 0% 78.2164 78.74 04:36:05
rub/usd
Rubla rusească
0.0128 0 0% 0.0127 0.013 25 September
usd/vef
Bolívar venezuelean
129093.0684 0 0% 129093.0684 144957.1901 24 April
vef/usd
Bolívar venezuelean
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Guilder Antillean olandez
1.82 0 0% 1.82 1.82 7 July
usd/amd
Dram armean
486.27 0 0% 486.27 488.8 25 September
btc/usd
Bitcoin
10898.8 169.3 1.58% 10707.6 10930.6 04:39:07
usd/bbd
Dolarul Barbadian
2.0401 0.0297 1.48% 2.0104 2.0401 02:14:13
usd/bdt
Bangladesh Taka
84.99 0 0% 84.95 84.99 26 September
usd/bgn
Lev bulgar
1.6819 0 0% 1.6819 1.6822 26 September
usd/bhd
Dinar Bahraini
0.3772 0 0% 0.3772 0.3776 27 September
usd/bif
Franc Burundian
1940.45 9.55 0.49% 1940.45 1950 02:14:13
usd/bnd
Dolar Brunei
1.3767 0.0013 0.09% 1.3762 1.3776 04:36:05
usd/bsd
Dolar Bahamian
1 0 0% 1 1.0002 24 September
usd/bwp
Pula din Botswana
11.7786 0 0% 11.7371 11.7786 26 September
usd/bzd
Dolar Belize
2.0332 0.0232 1.15% 2.01 2.0332 02:14:13
usd/egp
Lira egipteană
15.8 0 0% 15.7248 15.81 24 September
Rate de schimb 1K USD Schimbare % Scăzut Înalt Timp
usd/egp
Lira egipteană
15.8 0 0% 15.7248 15.81 24 September
egp/usd
Lira egipteană
0.0635 0 0% 0.0634 0.0637 24 September
usd/uyu
Peso uruguayan
42.47 0 0% 42.41 42.54 25 September
uyu/usd
Peso uruguayan
0.0236 0 0% 0.0235 0.0236 25 September
usd/crc
Costa Rica, Colón
604.4 1.63 0.27% 604.4 606.03 02:14:13
usd/cup
Peso cubanez
1 0 0% 0.9988 1 24 September
usd/djf
Franc Djiboutian
178.55 0 0% 177.93 178.55 02:42:08
usd/dop
Peso Dominicană
58.47 0.24 0.41% 58.47 58.71 02:14:13
usd/dzd
Dinar algerian
129.532 0.416 0.32% 129.532 129.948 02:42:08
usd/etb
Etiopia
37.1083 0 0% 37.0273 37.1083 24 September
usd/gel
Georgian Lari
3.345 0.0289 0.86% 3.325 3.3739 04:29:04
usd/huf
Ungur Forint
312.61 0 0% 312.276 313.01 04:36:04
usd/czk
Koruna cehă
23.375 0.026 0.11% 23.349 23.382 04:36:04
usd/thb
Thailanda Baht
31.62 0.02 0.06% 31.6 31.65 04:36:04
usd/gmd
Dalasi gambian
53.5 0.5 0.94% 51.69 53.5 04:29:04
usd/gnf
Franc Guinean
9805 45 0.46% 9772.6 9850 04:29:04
usd/gtq
Quetzal din Guatemala
7.788 0.002 0.03% 7.7693 7.79 04:29:04
usd/hnl
Lempira hondureană
24.528 0.322 1.31% 24.528 24.85 04:29:04
usd/hrk
Kuna croată
6.4941 0 0% 6.4909 6.4941 04:29:04
usd/htg
Gourde haitian
109.118 0 0% 105.545 109.118 04:29:04
usd/idr
Rupia indoneziană
14895 0 0% 14895 14972 04:29:04
usd/iqd
IQD
1191 9 0.76% 1191 1200 02:14:13
usd/isk
Króna islandeză
139.18 0.08 0.06% 139.18 139.26 02:14:13
usd/jmd
Dolar Jamaican
143.06 0 0% 143 143.06 26 September
usd/kes
Șilinul kenian
108.6 0 0% 107.381 108.65 25 September
usd/khr
Riel cambodgian
4093 16.82 0.41% 4093 4099 02:14:13
usd/kmf
Franc comorian
424.78 0 0% 419.6 424.93 25 September
usd/kzt
Tenstia Kazahstani
427.76 0 0% 425.32 427.76 25 September
usd/lak
Kip Lao
9249.7 0 0% 9245 9249.7 26 September
usd/lbp
Lira libaneză
1518.7 5.6 0.37% 1518.5 1524.3 02:42:08
usd/lkr
Rupă din Sri Lanka
185.4 0 0% 185.1 185.4 25 September
usd/lsl
Lesoto Loti
17.13 0.045 0.26% 17.125 17.165 04:36:05
usd/ltl
Litas lituanian
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Dinar libian
1.3777 0.0019 0.14% 1.3777 1.3796 02:14:13
usd/mad
Dirham marocan
9.2963 0 0% 9.2963 9.3029 26 September
usd/mdl
Leul moldovenesc
16.8262 0.1806 1.07% 16.8262 17.0068 02:14:13
usd/mga
Ariary malgaș
3903.57 3.57 0.09% 3900 3903.57 02:14:13
usd/mkd
Denar macedonean
53.11 0.22 0.41% 53.09 53.33 00:42:07
kyd/usd
Dolar Insulele Cayman
1.2195 0.0074 0.61% 1.2121 1.2195 02:14:13
usd/all
Lek albanez
106.82 0 0% 106.82 106.84 26 September
usd/mmk
Myanmar Kyat
1310 0 0% 1310 1318 25 September
usd/mop
Macanese Pataca
7.983 0 0% 7.983 7.993 25 September
usd/mro
Ouguiya mauritan
39 0 0% 39 40.067 3 June
usd/mur
Rupă mauriciană
40.05 0 0% 39.75 40.35 25 September
usd/mvr
Rufiyaa Maldive
15.5 0 0% 15.32 15.5 24 September
usd/mwk
Kwacha Malawian
753.93 6.22 0.83% 753.93 760.15 02:14:13
usd/myr
Ringgit malaezian
4.174 0 0% 4.172 4.174 04:36:05
usd/nad
Dolar namibian
17.143 0.024 0.14% 17.12 17.162 04:36:05
usd/ngn
Nigerian Naira
381.6 0 0% 381.6 385.19 24 September
usd/npr
Rupă nepaleză
117.79 0 0% 117.73 118.02 25 September
usd/omr
OMR
0.3853 0 0% 0.3851 0.3853 27 September
usd/pab
Balboa panameză
1 0 0% 0.999 1 22 September
usd/pgk
Papina Noua Guinee Kina
3.6036 0.0258 0.72% 3.6036 3.6036 01:44:06
usd/php
Piso filipinez
48.49 0 0% 48.49 48.5 27 September
usd/pkr
PKR
166.35 0 0% 166 166.35 26 September
usd/qar
QAR
3.642 0 0% 3.642 3.687 25 September
usd/ron
Leu românesc
4.1887 0 0% 4.1887 4.1923 26 September
usd/rsd
Dinar sârb
101.26 0 0% 101.17 101.29 26 September
usd/rwf
Franc Rwanda
963.38 16.62 1.73% 963.38 980 02:14:13
usd/scr
Rupă Seychelles
17.3176 0.6824 3.94% 17.3176 18.5746 03:44:06
usd/sdg
Lira sudaneză
55.2552 0.3448 0.62% 55.2552 55.6 02:14:13
usd/sos
Somaliland Shilling
582 0 0% 576.5 582 16 September
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Salvadoran Colón
8.7598 0.0036 0.04% 8.7598 8.7634 02:14:13
usd/syp
Siria Lira
516 0 0% 438 516 28 March
usd/szl
Swazi Lilangeni
17.143 0.024 0.14% 17.119 17.162 04:36:05
usd/tnd
Dinar tunisian
2.765 0.0023 0.08% 2.7645 2.7673 04:36:05
usd/ttd
Dolarul Trinidad-Tobago
6.8343 0.0083 0.12% 6.826 6.8343 02:14:13
usd/tzs
Shilling tanzanian
2325 0 0% 2313.8 2325 25 September
usd/uah
Grivna ucraineană
28.32 0 0% 28.262 28.322 25 September
usd/ugx
Șilin Ugandan
3710.74 0 0% 3705 3710.74 25 September
usd/uzs
Somn Uzbekistani
10320.62 4.18 0.04% 10320.62 10324.8 02:14:13
usd/vnd
Dong vietnamez
23195 0 0% 23194 23195 04:36:05
usd/vuv
Vanuatu vatu
115.3 0.16 0.14% 115.3 115.3 02:14:13
usd/xaf
Franc CFA din Africa Centrală
563.455 0 0% 562.187 563.455 25 September
usd/xcd
Dolarul Caraibelor de Est
2.72 0 0% 2.71 2.72 10 September
usd/xof
Franc CFA vest-african
565.5 0.22 0.04% 565.5 565.72 02:14:13
usd/xpf
CFP Franc
102.84 0.08 0.08% 102.78 102.97 04:36:05
usd/yer
Rial Yemeni
251.03 0 0% 250.8 251.03 26 September
usd/zmk
Kwacha din Zambian
20.03 0 0% 20.03 20.03 24 September
ltc/usd
Bitcoin
43.9338 0 0% 43.9338 46.5657 04:36:04
usd/byn
Rubla belarusă
2.6257 0 0% 2.5983 2.6257 25 September
usd/mzn
Metical Mozambican
72.38 0.38 0.53% 72 72.38 02:14:13
usd/azn
Azerbaidjan Manat
1.7265 0.0215 1.26% 1.705 1.7265 02:14:13
usd/cnh
Yuan chinezesc
6.8286 0.002 0.03% 6.8284 6.8308 04:36:05

USD/EUR

  • Last : 0.8598
  • High : 0.861
  • Low : 0.8594
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8606
  • Time : 04:36:05
  • Yesterday : 0.8604
  • Change % : 0.07%
  • Change : 0.0006
  • نوع تغییر نسبت به روز گذشته : کاهش
Astăzi Tarife Timp
0.8598 04:36:05
0.861 04:35:08
0.861 04:35:08
0.8598 04:29:04
0.8599 04:28:13
0.8598 04:22:05
0.8599 04:21:13
0.8598 04:15:05
0.8598 04:15:05
0.8599 04:14:13
0.8598 03:57:06
0.86 03:56:08
0.8598 03:50:07
0.8598 03:50:06
0.86 03:49:14
0.8598 03:43:06
0.8595 03:42:08
0.8598 03:36:05
0.8595 03:35:09
0.8595 03:35:08
0.8598 03:29:06
0.8595 03:28:14
0.8598 03:22:05
0.8596 03:21:14
0.8598 03:15:06
0.8598 03:15:06
0.8596 03:14:14
0.86 03:08:05
0.8595 03:07:13
0.86 03:01:05
0.8595 03:00:21
0.8595 03:00:20
0.86 02:57:05
0.8595 02:56:08
0.86 02:50:06
0.86 02:50:06
0.8598 02:49:14
0.86 02:43:05
0.8598 02:42:08
0.8597 02:36:05
0.8598 02:35:08
0.8598 02:35:08
0.8597 02:29:06
0.8595 02:28:14
0.8597 02:22:05
0.8595 02:21:13
0.8597 02:15:06
0.8597 02:15:05
0.8595 02:14:13
0.8596 02:08:05
0.8594 02:07:13
0.8596 02:01:07
0.8594 02:00:25
0.8594 02:00:25
0.8596 01:57:05
0.8594 01:56:08
0.8596 01:44:05
0.8601 01:43:04
0.8602 01:42:07
0.8601 01:36:05
0.8602 01:35:08
0.8602 01:35:08
0.8601 01:29:05
0.8602 01:28:14
0.8601 01:14:13
0.8605 00:42:07
0.8603 00:36:04
0.8605 00:35:08
0.8605 00:35:07
0.8603 00:29:05
0.8605 00:28:14
0.8603 00:14:13
0.8604 00:08:05
0.8606 00:07:14

USD/GBP

  • Last : 0.7834
  • High : 0.7842
  • Low : 0.7828
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7832
  • Time : 04:36:05
  • Yesterday : 0.7828
  • Change % : 0.08%
  • Change : 0.0006
  • نوع تغییر نسبت به روز گذشته : افزایش
Astăzi Tarife Timp
0.7834 04:36:05
0.7842 04:35:08
0.7842 04:35:08
0.7834 04:29:04
0.7833 04:28:13
0.7834 04:22:05
0.7833 04:21:13
0.7834 04:14:13
0.7838 03:57:06
0.7839 03:56:08
0.7838 03:50:07
0.7838 03:50:06
0.7839 03:49:14
0.7838 03:44:06
0.7837 03:43:06
0.7835 03:42:08
0.7837 03:36:05
0.7835 03:35:09
0.7835 03:35:08
0.7837 03:29:06
0.7835 03:28:14
0.7837 03:22:05
0.7836 03:21:14
0.7837 03:15:06
0.7837 03:15:06
0.7836 03:14:14
0.7841 03:08:05
0.7837 03:07:13
0.7841 03:01:05
0.7837 03:00:21
0.7837 03:00:20
0.7841 02:57:05
0.7839 02:56:08
0.7841 02:50:06
0.7841 02:50:06
0.784 02:49:14
0.7841 02:43:06
0.7839 02:42:08
0.7836 02:36:05
0.7839 02:35:08
0.7839 02:35:08
0.7836 02:08:05
0.7833 02:07:13
0.7836 02:01:07
0.7833 02:00:25
0.7833 02:00:25
0.7836 01:57:05
0.7833 01:56:08
0.7836 01:44:05
0.7835 01:43:04
0.7839 01:42:07
0.7835 01:36:05
0.7839 01:35:08
0.7839 01:35:08
0.7835 01:29:05
0.7839 01:28:14
0.7835 01:14:13
0.7836 01:08:04
0.7838 01:07:13
0.7836 01:01:05
0.7838 01:00:21
0.7838 01:00:19
0.7836 00:43:05
0.7835 00:42:07
0.7831 00:36:04
0.7835 00:35:08
0.7835 00:35:07
0.7831 00:14:13
0.7828 00:08:05
0.7832 00:07:14

USD/JPY

  • Last : 105.48
  • High : 105.68
  • Low : 105.41
  • Max Fluctuation : 0.11
  • Max Fluctuation % : 0.16%
  • Open : 105.55
  • Time : 04:36:04
  • Yesterday : 105.56
  • Change % : 0.08%
  • Change : 0.08
  • نوع تغییر نسبت به روز گذشته : کاهش
Astăzi Tarife Timp
105.48 04:36:04
105.41 04:35:08
105.41 04:35:08
105.48 04:29:04
105.46 04:28:13
105.48 04:22:05
105.46 04:21:13
105.48 04:15:05
105.48 04:15:05
105.49 04:14:13
105.54 04:08:05
105.52 04:07:13
105.54 04:01:06
105.52 04:00:25
105.52 04:00:22
105.54 03:50:06
105.54 03:50:05
105.52 03:49:13
105.54 03:44:05
105.58 03:43:06
105.61 03:42:08
105.58 03:36:05
105.61 03:35:09
105.61 03:35:08
105.58 03:29:06
105.6 03:28:14
105.58 03:14:14
105.61 03:08:05
105.59 03:07:13
105.61 03:01:05
105.59 03:00:21
105.59 03:00:20
105.61 02:57:05
105.57 02:56:08
105.61 02:50:06
105.61 02:50:06
105.6 02:49:14
105.61 02:43:05
105.58 02:42:08
105.59 02:36:05
105.58 02:35:08
105.58 02:35:08
105.59 02:14:13
105.61 02:08:05
105.59 02:07:12
105.61 02:01:07
105.59 02:00:24
105.59 02:00:24
105.61 01:57:05
105.6 01:56:07
105.61 01:50:07
105.61 01:50:06
105.6 01:49:14
105.61 01:44:05
105.65 01:43:04
105.68 01:42:07
105.65 01:36:05
105.68 01:35:08
105.68 01:35:08
105.65 01:29:05
105.64 01:28:13
105.65 01:14:13
105.54 01:08:04
105.64 01:07:13
105.54 01:01:05
105.64 01:00:21
105.64 01:00:19
105.54 00:57:05
105.64 00:56:07
105.54 00:50:06
105.54 00:50:05
105.57 00:49:13
105.54 00:43:04
105.55 00:42:07
105.56 00:36:04
105.55 00:35:08
105.55 00:35:07
105.56 00:29:05
105.55 00:28:14

USD/CHF

  • Last : 0.9287
  • High : 0.9299
  • Low : 0.9285
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9287
  • Time : 04:36:04
  • Yesterday : 0.9291
  • Change % : 0.04%
  • Change : 0.0004
  • نوع تغییر نسبت به روز گذشته : کاهش
Astăzi Tarife Timp
0.9287 04:36:04
0.9293 04:35:08
0.9293 04:35:08
0.9287 04:14:13
0.9289 03:44:05
0.9285 03:43:06
0.9286 03:42:08
0.9285 03:36:05
0.9286 03:35:09
0.9286 03:35:08
0.9285 03:22:05
0.9287 03:21:14
0.9285 03:15:06
0.9285 03:15:05
0.9287 03:08:05
0.9285 03:07:13
0.9287 03:01:05
0.9285 03:00:21
0.9285 03:00:20
0.9287 02:57:05
0.9285 02:56:08
0.9287 02:50:06
0.9287 02:50:06
0.9286 02:49:14
0.9287 02:43:05
0.9288 02:42:08
0.9287 02:36:05
0.9288 02:35:08
0.9288 02:35:08
0.9287 02:29:05
0.9297 02:28:13
0.9287 02:22:05
0.9297 02:21:13
0.9287 02:15:06
0.9287 02:15:05
0.9297 02:08:05
0.9289 02:07:12
0.9297 02:01:07
0.9289 02:00:24
0.9289 02:00:24
0.9297 01:57:05
0.9288 01:56:07
0.9297 01:44:05
0.9299 01:43:04
0.9289 01:42:07
0.9299 01:36:05
0.9289 01:35:08
0.9289 01:35:08
0.9299 01:14:13
0.9297 01:08:04
0.9298 01:07:13
0.9297 01:01:05
0.9298 01:00:21
0.9298 01:00:19
0.9297 00:50:06
0.9297 00:50:05
0.9298 00:49:13
0.9297 00:43:04
0.9298 00:42:07
0.9287 00:36:04
0.9298 00:35:08
0.9298 00:35:07
0.9287 00:29:05
0.9286 00:28:14
0.9287 00:14:13
0.9291 00:08:05
0.9287 00:07:14
 

convertizor

Cantitate Din La Rezultat
Rezultat

Date istorice

Rezultat

valute

Indicator Bid Ask Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
GBP/AUD 1.8123 1.8127 1.8131 1.812 1.8195 0.00 0.03% 2020/09/28 Timp 4:35
GBP/CAD 1.7086 1.7054 1.7094 1.7054 1.7112 0.00 0.00% 2020/09/28 Timp 4:35
GBP/NZD 1.9492 1.9463 1.9508 1.9463 1.9538 0.00 0.00% 2020/09/28 Timp 4:35
GBP/CHF 1.1854 1.1819 1.1858 1.1819 1.1877 0.00 0.00% 2020/09/28 Timp 4:35
GBP/JPY 134.64 134.489 134.66 134.489 134.92 0.00 0.00% 2020/09/28 Timp 4:35
AUD/CAD 0.9428 0.9419 0.943 0.9406 0.9435 0.00 0.14% 2020/09/28 Timp 4:35
AUD/NZD 1.0751 1.0743 1.0758 1.0735 1.0771 0.00 0.07% 2020/09/28 Timp 4:35
AUD/CHF 0.6538 0.6534 0.6542 0.6527 0.6544 0.00 0.11% 2020/09/28 Timp 4:35
AUD/JPY 74.27 74.339 74.29 74.227 74.37 0.11 0.15% 2020/09/28 Timp 4:35
CAD/CHF 0.6934 0.6934 0.6939 0.6934 0.6951 0.00 0.00% 2020/09/28 Timp 4:35
CAD/JPY 78.77 78.847 78.82 78.79 78.96 0.00 0.00% 2020/09/28 Timp 4:35
NZD/CAD 0.8764 0.8761 0.8769 0.8761 0.8794 0.00 0.00% 2020/09/28 Timp 4:35
NZD/CHF 0.608 0.6078 0.6083 0.6077 0.6109 0.00 0.00% 2020/09/28 Timp 4:35
NZD/JPY 69.02 69.067 69.06 69.06 69.4 0.00 0.00% 2020/09/28 Timp 4:35
CHF/JPY 113.56 113.486 113.64 113.486 113.8 0.00 0.00% 2020/09/28 Timp 4:35
EUR/GBP 0.911 0.9121 0.9112 0.9103 0.9121 0.00 0.00% 2020/09/28 Timp 4:35
EUR/AUD 1.6511 1.6522 1.6519 1.6516 1.6556 0.00 0.10% 2020/09/28 Timp 4:35
EUR/CAD 1.557 1.5567 1.5575 1.5564 1.5578 0.00 0.00% 2020/09/28 Timp 4:35
EUR/NZD 1.7755 1.7759 1.7767 1.7758 1.7782 0.00 0.00% 2020/09/28 Timp 4:35
EUR/CHF 1.08 1.0794 1.0809 1.0794 1.0817 0.00 0.00% 2020/09/28 Timp 4:35
EUR/JPY 122.67 122.73 122.69 122.69 122.9 0.00 0.00% 2020/09/28 Timp 4:35