Forum online

Piețele valutare

Rate de schimb 1K USD Schimbare % Scăzut Înalt Timp
eur/usd
euro
1.1663 0.0051 0.44% 1.161 1.1663 12:44:13
usd/eur
Euro
0.8575 0.0039 0.45% 0.8575 0.8615 12:44:14
gbp/usd
Lira sterlină
1.3798 0.0068 0.5% 1.3727 1.3798 12:44:14
usd/gbp
Lira sterlină
0.725 0.0035 0.48% 0.725 0.7288 12:44:14
usd/jpy
JPY
113.97 0.37 0.32% 113.91 114.37 12:44:14
jpy/usd
JPY
0.8777 0.003 0.34% 0.8746 0.878 12:44:14
usd/chf
Franc elvetian
0.9187 0.0048 0.52% 0.9187 0.9245 12:44:14
chf/usd
Elveția Frank
1.0887 0.0057 0.53% 1.082 1.0887 12:44:13
aud/usd
AUD
0.7473 0.006 0.81% 0.741 0.7477 12:44:13
usd/aud
AUD
1.3387 0.0105 0.78% 1.338 1.3501 12:44:14
usd/cad
CAD
1.2323 0.006 0.49% 1.2322 1.2384 12:42:27
cad/usd
CAD
0.8118 0.004 0.5% 0.8077 0.8118 12:42:26
nzd/usd
Dolarul din Noua Zeelandă
0.715 0.0063 0.89% 0.708 0.7153 12:44:14
usd/nzd
Dolarul din Noua Zeelandă
1.399 0.0122 0.87% 1.399 1.413 12:44:14
usd/zar
Rand sud-african
14.5884 0.1175 0.81% 14.5606 14.7038 12:44:14
zar/usd
Rand sud-african
0.0686 0.0005 0.73% 0.0681 0.0687 12:36:40
usd/try
Lira turcească
9.2951 0.05 0.54% 9.2808 9.3802 12:44:14
try/usd
Lira turcească
0.1077 0.0005 0.47% 0.1067 0.108 12:43:15
usd/pln
Zlot polonez
3.9215 0.0325 0.83% 3.9203 3.9569 12:44:14
pln/usd
Zlot polonez
0.2551 0.0019 0.75% 0.2531 0.2552 12:44:14
usd/sek
Krona suedeză
8.5937 0.0731 0.85% 8.593 8.6759 12:44:14
sek/usd
Krona suedeză
0.1164 0.001 0.87% 0.1154 0.1164 12:37:13
usd/sgd
SGD
1.3435 0.006 0.45% 1.3435 1.35 12:44:14
sgd/usd
SGD
0.7444 0.0033 0.45% 0.7411 0.7445 12:44:14
usd/dkk
Danezul Krone
6.3806 0.029 0.45% 6.3806 6.41 12:44:14
dkk/usd
Danezul Krone
0.1567 0.0006 0.38% 0.156 0.1567 12:37:12
usd/nok
Krone norvegiană
8.369 0.0521 0.62% 8.3595 8.4369 12:44:14
nok/usd
Krone norvegiană
0.1195 0.0007 0.59% 0.1187 0.1197 12:43:15
usd/twd
Dolarul Taiwanului
27.829 0.178 0.64% 27.822 28.022 12:44:14
twd/usd
Dolarul Taiwanului
0.0359 0.0002 0.56% 0.0357 0.036 12:42:27
usd/aed
Emiratele Arabe Unite Dirham
3.6735 0 0% 3.6731 3.6736 10:08:28
aed/usd
Emiratele Arabe Unite Dirham
0.2723 0 0% 0.2722 0.2723 17 Oct
usd/jod
Dinar iordanian
0.71 0 0% 0.7089 0.7101 07:49:25
jod/usd
Dinar iordanian
1.4124 0 0% 1.4124 1.4138 07:49:25
usd/kwd
Dinarul din Kuweiti
0.3019 0.0001 0.03% 0.3016 0.3022 12:40:19
kwd/usd
Dinarul din Kuweiti
3.3207 0.0009 0.03% 3.318 3.3208 12:44:14
usd/hkd
Dolar Hong Kong
7.7781 0.0002 0% 7.7772 7.7793 12:42:27
hkd/usd
Dolar Hong Kong
0.1286 0 0% 0.1285 0.1286 18 Oct
usd/sar
Riyal Saudit
3.7552 0 0% 3.7499 3.7565 12:44:14
sar/usd
Riyal Saudit
0.2669 0 0% 0.2665 0.267 11:57:17
usd/inr
INR
75.019 0.31 0.41% 74.882 75.295 12:44:14
inr/usd
INR
0.0133 0 0% 0.0133 0.0134 10:58:12
usd/krw
KRW
1177.29 8.5 0.72% 1177.15 1186.22 12:44:14
krw/usd
KRW
0.0874 0 0% 0.0874 0.0874 12 Oct
brl/usd
Brazilia reală
0.1814 0.0002 0.11% 0.1813 0.1814 00:30:13
usd/brl
Brazilia reală
5.514 0.0052 0.09% 5.512 5.5157 00:36:13
fjd/usd
Dolarul Fijian
0.4834 0.0006 0.12% 0.4804 0.4834 00:36:13
usd/fjd
Dolarul Fijian
2.0991 0.0026 0.12% 2.0991 2.1213 05:37:13
ghs/usd
Cedi Ghana
0.1672 0 0% 0.1664 0.1672 12:16:18
usd/ghs
Cedi Ghana
6.16 0.01 0.16% 6.13 6.17 12:37:13
usd/mxn
Peso mexican
20.3258 0.0834 0.41% 20.3198 20.449 12:44:14
mxn/usd
Peso mexican
0.0492 0.0001 0.2% 0.049 0.0492 09:16:16
usd/ars
Peso argentinian
99.24 0.04 0.04% 99.24 99.29 03:52:14
ars/usd
Peso argentinian
0.0101 0 0% 0.0101 0.0102 17 Oct
usd/bob
Boliviano bolivian
6.98 0 0% 6.98 6.99 18 Oct
bob/usd
Boliviano bolivian
0.1464 0 0% 0.1462 0.1464 18 Oct
usd/cny
Yuan chinezesc
6.3971 0.0336 0.53% 6.394 6.4307 12:42:27
cny/usd
Yuan chinezesc
0.1565 0.001 0.64% 0.1555 0.1565 12:44:13
usd/cop
Peso columbian
3771.47 0 0% 3771.47 3771.85 01:36:16
cop/usd
Peso columbian
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
Peso chilien
817.5 0 0% 817.5 818.33 01:36:16
clp/usd
Peso chilien
0.0012 0 0% 0.0012 0.0013 17 Oct
usd/nio
Nicaraguan Córdoba
35.25 0 0% 35.25 36.13 07:02:23
nio/usd
Nicaraguan Córdoba
0.0284 0 0% 0.0283 0.0286 07:02:17
usd/pen
Sol peruvian
3.9676 0.0032 0.08% 3.9514 3.9676 01:24:12
pen/usd
Sol peruvian
0.2538 0.0002 0.08% 0.2534 0.254 01:26:12
usd/pyg
Paraguayul Guarani
6916 6.14 0.09% 6916 6916 01:15:17
pyg/usd
Paraguayul Guarani
0.0001 0 0% 0.0001 0.0002 17 Jun
usd/rub
Rubla rusească
70.89 0.4498 0.63% 70.8625 71.5485 12:43:15
rub/usd
Rubla rusească
0.0141 0.0001 0.71% 0.0141 0.0141 07:36:20
usd/vef
Bolívar venezuelean
129093.0684 0 0% 129093.0684 144957.1901 24 Apr
vef/usd
Bolívar venezuelean
0.2415 0.0007 0.29% 0.2415 0.2415 00:17:14
usd/ang
Guilder Antillean olandez
1.82 0 0% 1.82 1.8391 4 Jan
usd/amd
Dram armean
480.8 0.8 0.17% 478.4 481.7 12:06:20
btc/usd
Bitcoin
62216.17 784.41 1.28% 61174.26 62860.36 12:43:59
usd/bbd
Dolarul Barbadian
2.0401 0 0% 2.0102 2.0401 03:51:16
usd/bdt
Bangladesh Taka
85.65 0.13 0.15% 85.65 85.79 07:16:13
usd/bgn
Lev bulgar
1.6772 0.0075 0.45% 1.6772 1.685 12:44:14
usd/bhd
Dinar Bahraini
0.377 0 0% 0.3769 0.377 12:16:19
usd/bif
Franc Burundian
2000 0 0% 2000 2014.43 04:52:14
usd/bnd
Dolar Brunei
1.3435 0.006 0.45% 1.3435 1.35 12:44:14
usd/bsd
Dolar Bahamian
1.0052 0 0% 0.9995 1.0052 19 Aug
usd/bwp
Pula din Botswana
11.1607 0.0753 0.67% 11.1607 11.2613 12:44:14
usd/bzd
Dolar Belize
2.0332 0 0% 2.01 2.0332 03:51:16
usd/egp
Lira egipteană
15.7525 0.0075 0.05% 15.74 15.76 12:42:27
Rate de schimb 1K USD Schimbare % Scăzut Înalt Timp
usd/egp
Lira egipteană
15.7525 0.0075 0.05% 15.74 15.76 12:42:27
egp/usd
Lira egipteană
0.0636 0 0% 0.0636 0.0639 12:43:15
usd/uyu
Peso uruguayan
43.92 0.17 0.39% 43.92 43.92 03:36:15
uyu/usd
Peso uruguayan
0.0228 0.0001 0.44% 0.0228 0.0228 03:36:16
usd/crc
Costa Rica, Colón
630.17 0 0% 630.17 636 07:49:25
usd/cup
Peso cubanez
0.9706 0 0% 0.9706 1.0263 4 Jan
usd/djf
Franc Djiboutian
178.55 0 0% 178.55 178.6 01:23:12
usd/dop
Peso Dominicană
56.41 0.17 0.3% 56.41 56.59 03:51:16
usd/dzd
Dinar algerian
137.251 0.233 0.17% 137.251 138.042 12:44:14
usd/etb
Etiopia
47.6593 0 0% 46.75 47.6593 12:34:17
usd/gel
Georgian Lari
3.15 0 0% 3.145 3.1503 09:36:17
usd/huf
Ungur Forint
308.82 2.89 0.94% 308.77 312.09 12:44:14
usd/czk
Koruna cehă
21.857 0.096 0.44% 21.827 21.97 12:44:14
usd/thb
Thailanda Baht
33.27 0.21 0.63% 33.25 33.5 12:44:14
usd/gmd
Dalasi gambian
53 0 0% 53 53.8 07:02:23
usd/gnf
Franc Guinean
9740 0 0% 9740 9760.65 04:52:14
usd/gtq
Quetzal din Guatemala
7.755 0 0% 7.733 7.771 07:02:23
usd/hnl
Lempira hondureană
24.159 0.211 0.87% 24.159 24.37 03:51:16
usd/hrk
Kuna croată
6.4406 0.0294 0.46% 6.4406 6.4705 12:44:14
usd/htg
Gourde haitian
101 1 0.99% 101 102 00:57:12
usd/idr
Rupia indoneziană
14078 37 0.26% 14069 14115 11:36:22
usd/iqd
IQD
1200 0 0% 1191.7 1200 22 Dec
usd/isk
Króna islandeză
128.75 0.58 0.45% 128.74 129.43 12:44:14
usd/jmd
Dolar Jamaican
152.02 0.98 0.64% 152 153 01:15:17
usd/kes
Șilinul kenian
111.2 0.15 0.14% 110.95 111.2 12:16:19
usd/khr
Riel cambodgian
4082 9.5 0.23% 4082 4093.61 03:51:16
usd/kmf
Franc comorian
425.73 0.73 0.17% 425.73 425.73 03:36:15
usd/kzt
Tenstia Kazahstani
425.82 0.3 0.07% 425.42 427.02 12:36:18
usd/lak
Kip Lao
10157.6 12.6 0.12% 10140 10157.6 01:15:17
usd/lbp
Lira libaneză
1518.5 0 0% 1518.5 1518.7 03:36:15
usd/lkr
Rupă din Sri Lanka
201 0 0% 201 203 18 Oct
usd/lsl
Lesoto Loti
14.5975 0.1086 0.74% 14.5663 14.702 12:44:14
usd/ltl
Litas lituanian
2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
Dinar libian
1.3409 0 0% 1.3409 1.3646 4 Jan
usd/mad
Dirham marocan
9.0245 0.0255 0.28% 9.0245 9.0508 12:44:14
usd/mdl
Leul moldovenesc
17.35 0.0317 0.18% 17.2838 17.3834 10:09:16
usd/mga
Ariary malgaș
4000 0 0% 3953.05 4000.6 09:43:37
usd/mkd
Denar macedonean
53.09 0.27 0.51% 52.95 53.37 12:44:14
kyd/usd
Dolar Insulele Cayman
1.2121 0 0% 1.2121 1.2195 07:02:22
usd/all
Lek albanez
104.6 0.37 0.35% 104.5 105.08 12:44:14
usd/mmk
Myanmar Kyat
1950 0 0% 1950 1995 18 Oct
usd/mop
Macanese Pataca
8.019 0 0% 8.018 8.023 12:38:13
usd/mro
Ouguiya mauritan
36.39 0.22 0.6% 36.39 36.61 03:36:15
usd/mur
Rupă mauriciană
43.2 0.15 0.35% 42.75 43.5 11:32:17
usd/mvr
Rufiyaa Maldive
15.5 0 0% 15.35 15.5 16 Oct
usd/mwk
Kwacha Malawian
823.49 0.24 0.03% 823.01 824 11:15:22
usd/myr
Ringgit malaezian
4.1735 0 0% 4.157 4.1735 18 Oct
usd/nad
Dolar namibian
14.5907 0.1156 0.79% 14.5592 14.7003 12:44:14
usd/ngn
Nigerian Naira
411.91 0 0% 411.9 414 18 Oct
usd/npr
Rupă nepaleză
120.56 0 0% 120.4 120.61 18 Oct
usd/omr
OMR
0.3851 0 0% 0.3838 0.3853 18 Oct
usd/pab
Balboa panameză
1.0198 0 0% 0.9991 1.0198 30 Aug
usd/pgk
Papina Noua Guinee Kina
3.6036 0 0% 3.6036 3.6166 07:16:13
usd/php
Piso filipinez
50.745 0.135 0.27% 50.695 50.9 12:40:20
usd/pkr
PKR
173 0 0% 173 173.02 01:18:14
usd/qar
QAR
3.668 0.0003 0.01% 3.668 3.6681 08:30:19
usd/ron
Leu românesc
4.2454 0.0195 0.46% 4.2454 4.2653 12:44:14
usd/rsd
Dinar sârb
100.91 0.45 0.45% 100.9 101.43 12:44:14
usd/rwf
Franc Rwanda
1020 0 0% 1007.54 1020.1 07:16:14
usd/scr
Rupă Seychelles
12.9558 0.7937 6.13% 12.9558 15.1551 12:37:13
usd/sdg
Lira sudaneză
55.2552 0 0% 55.2552 55.2552 4 May
usd/sos
Somaliland Shilling
582 0 0% 577.8 582 30 Aug
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 Oct
usd/svc
Salvadoran Colón
8.7598 0.0009 0.01% 8.7598 8.7616 03:36:15
usd/syp
Siria Lira
516 0 0% 438 516 28 Mar
usd/szl
Swazi Lilangeni
14.589 0.1171 0.8% 14.5603 14.7032 12:44:14
usd/tnd
Dinar tunisian
2.8143 0.0337 1.2% 2.8027 2.8483 12:42:27
usd/ttd
Dolarul Trinidad-Tobago
6.826 0 0% 6.779 6.8267 09:04:14
usd/tzs
Shilling tanzanian
2305 5 0.22% 2305 2305 01:38:15
usd/uah
Grivna ucraineană
26.276 0.055 0.21% 26.2636 26.331 12:44:14
usd/ugx
Șilin Ugandan
3630 10 0.28% 3621.86 3633 12:38:13
usd/uzs
Somn Uzbekistani
10705.64 49.36 0.46% 10705.64 10755 03:36:16
usd/vnd
Dong vietnamez
22760 3 0.01% 22757 22770 07:37:11
usd/vuv
Vanuatu vatu
110.61 0.48 0.43% 110.61 111.09 01:36:16
usd/xaf
Franc CFA din Africa Centrală
582.32 0 0% 575.57 584.78 18 Oct
usd/xcd
Dolarul Caraibelor de Est
2.72 0 0% 2.7 2.72 14 Oct
usd/xof
Franc CFA vest-african
568.5 1.5 0.26% 567 568.5 03:36:16
usd/xpf
CFP Franc
102.59 0.44 0.43% 102.57 103.37 12:42:27
usd/yer
Rial Yemeni
250.48 0.02 0.01% 250.48 250.69 03:36:16
usd/zmk
Kwacha din Zambian
16.95 0.02 0.12% 16.95 16.95 09:46:14
ltc/usd
Bitcoin
171.8392 0 0% 167.9383 177.5812 30 Aug
usd/byn
Rubla belarusă
2.4441 0 0% 2.4441 2.4505 18 Oct
usd/mzn
Metical Mozambican
65 0 0% 64.42 65.01 12:26:16
usd/azn
Azerbaidjan Manat
1.705 0 0% 1.705 1.7263 07:02:24
usd/cnh
Yuan chinezesc
6.3882 0.0426 0.67% 6.3882 6.4309 12:44:14

USD/EUR

  • Last : 0.8576
  • High : 0.8615
  • Low : 0.8575
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8615
  • Time : 12:45:18
  • Yesterday : 0.8615
  • Change % : 0.45%
  • Change : 0.0039
  • Change type compared to yesterday : Decrease
Astăzi Tarife Timp
0.8576 12:45:18
0.8576 12:45:17
0.8575 12:44:14
0.8578 12:43:15
0.8576 12:42:27
0.8577 12:40:19
0.8577 12:40:18
0.8578 12:38:13
0.8579 12:37:13
0.8582 12:36:39
0.8582 12:36:38
0.8579 12:36:18
0.8578 12:34:17
0.8579 12:32:16
0.8576 12:31:15
0.8579 12:30:26
0.8579 12:30:22
0.8582 12:29:36
0.8579 12:26:16
0.858 12:24:17
0.8581 12:23:13
0.8582 12:22:51
0.8581 12:15:40
0.8582 12:15:21
0.8582 12:15:21
0.8584 12:09:16
0.8581 12:08:42
0.8584 12:08:16
0.8582 12:06:20
0.8581 12:03:49
0.8581 12:03:45
0.8582 12:02:35
0.8584 12:01:35
0.8582 11:58:16
0.8583 11:57:16
0.8581 11:56:26
0.8583 11:54:14
0.8581 11:52:19
0.8582 11:51:19
0.858 11:50:39
0.8582 11:48:15
0.8583 11:44:19
0.858 11:43:42
0.8582 11:43:17
0.8584 11:40:23
0.8584 11:40:21
0.8582 11:38:14
0.8581 11:35:34
0.8581 11:35:32
0.8582 11:34:17
0.8581 11:28:29
0.8583 11:26:14
0.8584 11:23:13
0.8587 11:22:34
0.8584 11:22:18
0.8585 11:18:20
0.8587 11:15:21
0.8587 11:15:21
0.8583 11:14:25
0.8588 11:10:20
0.8588 11:10:18
0.8587 11:08:13
0.8583 11:07:27
0.8586 11:06:19
0.8584 11:03:21
0.8586 11:02:42
0.8586 11:02:42
0.8584 11:02:22
0.8583 10:57:16
0.8583 10:57:15
0.8587 10:53:11
0.8586 10:52:14
0.8587 10:51:18
0.8583 10:50:38
0.8587 10:50:21
0.8587 10:50:21
0.8588 10:48:15
0.8585 10:44:13
0.8583 10:43:31
0.8584 10:43:16
0.8586 10:40:19
0.8586 10:40:18
0.8587 10:39:14
0.8586 10:38:12
0.8584 10:37:15
0.8582 10:36:40
0.8582 10:36:38
0.8583 10:34:17
0.8585 10:32:17
0.8584 10:30:22
0.8584 10:30:21
0.8582 10:29:17
0.8587 10:29:13
0.8586 10:26:13
0.8585 10:25:15
0.8585 10:25:13
0.8587 10:23:13
0.8582 10:22:31
0.8587 10:22:14
0.8586 10:20:19
0.8586 10:20:18
0.8583 10:18:15
0.8582 10:17:13
0.8583 10:15:18
0.8583 10:15:17
0.8581 10:12:15
0.8582 10:11:12
0.8583 10:09:16
0.8582 10:08:28
0.8583 10:08:15
0.8581 10:04:19
0.858 10:02:25
0.8582 09:58:12
0.8584 09:57:14
0.8583 09:56:27
0.8584 09:54:16
0.8582 09:50:20
0.8582 09:50:19
0.8583 09:46:14
0.8581 09:44:14
0.8584 09:43:37
0.8581 09:38:13
0.8582 09:36:17
0.8581 09:35:31
0.8581 09:35:29
0.8583 09:32:15
0.8582 09:30:23
0.8582 09:30:20
0.8581 09:26:14
0.8582 09:24:15
0.8581 09:21:30
0.8582 09:18:16
0.8583 09:16:17
0.8587 09:15:25
0.8583 09:15:19
0.8583 09:15:17
0.8584 09:10:17
0.8584 09:10:17
0.8587 09:06:16
0.8586 09:04:14
0.8585 09:03:17
0.8587 09:02:35
0.8587 09:02:34
0.8585 09:01:22
0.8586 08:58:14
0.8585 08:57:12
0.8586 08:56:22
0.8587 08:35:26
0.8587 08:35:26
0.8588 08:34:15
0.8587 08:30:19
0.8587 08:30:18
0.8586 08:29:12
0.8582 08:29:12
0.8584 08:22:14
0.8582 08:18:13
0.8583 08:16:15
0.8584 08:15:17
0.8584 08:15:16
0.8582 08:14:26
0.8583 08:12:13
0.8581 08:08:12
0.8582 08:04:16
0.8581 08:03:18
0.8583 08:02:36
0.8583 08:02:32
0.8581 07:57:13
0.8585 07:56:21
0.8581 07:54:14
0.8583 07:52:15
0.8584 07:50:17
0.8584 07:50:17
0.8585 07:49:25
0.8583 07:48:14
0.8585 07:46:13
0.8584 07:44:12
0.8585 07:37:11
0.8588 07:36:38
0.8588 07:36:33
0.8585 07:36:20
0.8587 07:32:12
0.8588 07:30:20
0.8588 07:30:19
0.8589 07:29:13
0.8588 07:29:09
0.8589 07:26:11
0.8588 07:22:32
0.8589 07:22:14
0.8587 07:20:17
0.8587 07:20:16
0.8588 07:15:18
0.8588 07:15:17
0.8593 07:15:14
0.8589 07:09:14
0.8593 07:08:21
0.8591 07:04:14
0.8593 07:02:23
0.8593 07:02:21
0.8593 07:01:23
0.8592 06:51:15
0.859 06:50:33
0.8592 06:50:18
0.8592 06:50:17
0.8591 06:48:14
0.8592 06:44:12
0.859 06:43:27
0.8592 06:43:14
0.8593 06:41:12
0.8591 06:40:17
0.8591 06:40:17
0.859 06:36:15
0.8593 06:35:28
0.8593 06:35:28
0.859 06:32:14
0.8591 06:29:10
0.8593 06:22:26
0.8593 06:22:13
0.8594 06:20:16
0.8594 06:20:15
0.8593 06:15:17
0.8593 06:15:15
0.8598 06:14:25
0.8594 06:13:11
0.8593 06:10:18
0.8593 06:10:16
0.8596 06:08:12
0.8598 06:07:24
0.8597 06:04:18
0.8598 06:03:21
0.8599 06:02:36
0.8599 06:02:33
0.8598 05:58:12
0.8599 05:57:14
0.8597 05:57:07
0.8599 05:54:15
0.8597 05:48:14
0.8598 05:44:12
0.8597 05:43:27
0.8598 05:40:18
0.8598 05:40:17
0.8596 05:38:12
0.8597 05:34:15
0.8596 05:32:13
0.8597 05:31:12
0.8596 05:29:12
0.8597 05:29:05
0.8596 05:26:11
0.8598 05:24:15
0.8597 05:22:24
0.8597 05:22:14
0.8595 05:20:16
0.8595 05:20:15
0.8598 05:18:14
0.8597 05:15:17
0.8597 05:15:16
0.8596 05:09:16
0.86 05:08:21
0.8596 05:08:13
0.8599 05:06:14
0.8598 05:04:15
0.86 05:02:25
0.8599 05:02:22
0.86 05:02:21
0.86 05:01:23
0.8599 04:57:12
0.86 04:56:21
0.8601 04:54:13
0.8602 04:52:14
0.8601 04:50:15
0.8601 04:50:15
0.86 04:49:23
0.8599 04:48:13
0.86 04:46:14
0.8601 04:44:12
0.8604 04:43:27
0.8602 04:40:17
0.8602 04:40:15
0.8604 04:36:14
0.8607 04:35:27
0.8607 04:35:26
0.8604 04:30:18
0.8604 04:30:18
0.8606 04:29:11
0.8607 04:28:22
0.8606 04:24:15
0.8607 04:18:15
0.8608 04:15:18
0.8608 04:15:16
0.8607 04:12:14
0.8608 04:10:16
0.8608 04:10:16
0.8606 04:09:15
0.8607 04:08:12
0.8606 04:06:17
0.8607 04:02:18
0.8607 04:02:17
0.8607 04:01:21
0.8606 03:58:12
0.8608 03:57:12
0.8607 03:51:16
0.861 03:50:26
0.8607 03:48:14
0.861 03:43:27
0.861 03:43:14
0.8611 03:40:16
0.8611 03:40:16
0.861 03:36:15
0.8611 03:32:14
0.8612 03:30:19
0.8612 03:30:19
0.8613 03:29:12
0.8611 03:25:14
0.8611 03:25:13
0.8612 03:24:13
0.8611 03:23:12
0.8613 03:22:25
0.8611 03:22:15
0.8612 03:18:16
0.8613 03:15:34
0.8612 03:12:15
0.8613 02:54:17
0.8614 02:52:18
0.8613 02:49:32
0.8615 02:48:18
0.8613 02:42:28
0.8614 02:38:17
0.8613 02:37:16
0.8613 02:37:14
0.8615 02:34:18
0.8614 02:30:23
0.8614 02:30:22
0.8613 02:29:45
0.8614 02:26:14
0.8613 02:22:39
0.8613 02:22:15
0.8615 02:20:19
0.8615 02:20:18
0.8613 02:15:43
0.8613 02:15:19
0.8613 02:15:16
0.8614 02:08:16
0.8613 02:06:19
0.8614 02:03:21
0.8613 02:02:58
0.8613 02:02:56
0.8614 01:58:16
0.8613 01:51:18
0.8611 01:50:43
0.8613 01:44:14
0.8611 01:43:40
0.8613 01:43:16
0.8612 01:36:16
0.8613 01:33:15
0.8614 01:30:22
0.8614 01:30:19
0.8613 00:57:12
0.8614 00:56:52
0.8613 00:54:12
0.8614 00:48:13
0.8613 00:44:12
0.8614 00:43:27
0.8613 00:43:16
0.8615 00:40:15
0.8615 00:40:14
0.8614 00:38:11
0.8615 00:37:12
0.8614 00:36:13
0.8615 00:35:58
0.8615 00:35:58
0.8614 00:32:10
0.8613 00:30:13
0.8613 00:30:13
0.8615 00:29:21
0.8613 00:23:12
0.8615 00:22:32
0.8613 00:18:13
0.8615 00:17:14

USD/GBP

  • Last : 0.725
  • High : 0.7288
  • Low : 0.725
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7284
  • Time : 12:44:14
  • Yesterday : 0.7285
  • Change % : 0.48%
  • Change : 0.0035
  • Change type compared to yesterday : Decrease
Astăzi Tarife Timp
0.725 12:44:14
0.7251 12:40:19
0.7251 12:40:18
0.7252 12:37:13
0.7253 12:36:39
0.7253 12:36:38
0.7252 12:36:18
0.7251 12:30:26
0.7251 12:30:22
0.7253 12:29:36
0.7251 12:23:13
0.7253 12:22:51
0.7251 12:22:20
0.7252 12:17:15
0.7253 12:15:21
0.7253 12:15:21
0.7254 12:10:22
0.7254 12:10:19
0.7255 12:08:16
0.7254 12:03:49
0.7254 12:03:45
0.7254 12:02:35
0.7255 12:01:35
0.7256 11:57:16
0.7255 11:56:26
0.7256 11:54:14
0.7255 11:48:15
0.7256 11:44:19
0.7255 11:43:42
0.7257 11:38:14
0.7256 11:36:22
0.7255 11:35:34
0.7255 11:35:32
0.7256 11:30:26
0.7256 11:30:24
0.7255 11:23:13
0.7258 11:22:34
0.7255 11:22:18
0.7256 11:20:18
0.7256 11:20:16
0.7258 11:16:15
0.726 11:15:21
0.726 11:15:21
0.7255 11:14:25
0.726 11:12:17
0.7258 11:10:20
0.7258 11:10:18
0.7259 11:08:13
0.7255 11:07:27
0.726 11:06:19
0.7257 11:04:19
0.7256 11:03:21
0.7259 11:02:42
0.7259 11:02:42
0.7256 11:02:22
0.7255 10:58:13
0.7256 10:57:16
0.7257 10:57:15
0.7262 10:54:15
0.7259 10:53:11
0.7262 10:52:14
0.726 10:51:18
0.7256 10:50:38
0.726 10:50:21
0.726 10:50:21
0.7261 10:46:13
0.7259 10:44:13
0.7256 10:43:31
0.726 10:43:16
0.7262 10:39:14
0.726 10:38:12
0.7255 10:37:15
0.7261 10:34:17
0.7263 10:32:17
0.7262 10:30:22
0.7262 10:30:21
0.7261 10:29:17
0.7262 10:29:13
0.726 10:24:14
0.7261 10:20:19
0.7261 10:20:18
0.726 10:18:15
0.7259 10:17:13
0.7262 10:15:18
0.7262 10:15:17
0.7261 10:10:21
0.7261 10:10:19
0.7262 10:09:16
0.7261 10:08:28
0.7262 10:08:15
0.726 10:06:18
0.7258 10:04:19
0.726 10:03:23
0.7261 10:02:47
0.7261 10:02:43
0.726 10:02:25
0.7259 09:58:12
0.726 09:56:27
0.7259 09:54:16
0.7258 09:52:16
0.7261 09:50:20
0.7261 09:50:20
0.726 09:49:31
0.7261 09:48:15
0.7258 09:46:14
0.7259 09:44:14
0.726 09:43:37
0.7258 09:43:14
0.7259 09:35:31
0.7259 09:35:29
0.726 09:32:15
0.7259 09:30:23
0.7259 09:30:20
0.726 09:29:11
0.7259 09:21:30
0.7258 09:16:17
0.7262 09:15:25
0.726 09:09:15
0.7262 09:08:25
0.726 09:08:15
0.7261 09:03:17
0.7262 09:02:35
0.7262 09:02:34
0.7261 08:56:22
0.7262 08:54:16
0.7261 08:52:16
0.7262 08:51:16
0.7263 08:50:35
0.7262 08:47:11
0.7263 08:44:14
0.7264 08:43:16
0.7263 08:40:16
0.7263 08:40:16
0.7262 08:38:12
0.7263 08:32:14
0.7262 08:30:19
0.7262 08:30:18
0.7261 08:29:12
0.7262 08:16:15
0.7263 08:15:17
0.7263 08:15:16
0.726 08:14:26
0.7261 08:08:12
0.726 08:07:26
0.7262 08:06:17
0.726 08:05:15
0.726 08:05:15
0.7262 08:04:17
0.7261 08:03:18
0.7264 08:02:36
0.7264 08:02:32
0.7261 08:02:21
0.7262 07:58:12
0.7264 07:54:14
0.7263 07:52:15
0.7264 07:49:25
0.7263 07:48:15
0.7264 07:40:18
0.7264 07:40:18
0.7265 07:36:38
0.7265 07:36:33
0.7264 07:34:14
0.7265 07:32:12
0.7264 07:29:13
0.7265 07:18:15
0.7266 07:16:13
0.7267 07:15:15
0.7266 07:09:14
0.7267 07:08:21
0.7268 07:08:14
0.7266 07:04:14
0.7268 07:02:19
0.7267 06:57:13
0.7266 06:56:21
0.7267 06:54:15
0.7266 06:52:17
0.7267 06:51:15
0.7266 06:50:33
0.7267 06:46:13
0.7266 06:43:27
0.7267 06:43:14
0.7268 06:40:17
0.7268 06:40:17
0.7267 06:38:13
0.7266 06:36:15
0.7268 06:35:28
0.7268 06:35:28
0.7266 06:34:15
0.7267 06:32:14
0.7266 06:30:22
0.7266 06:30:20
0.7268 06:24:14
0.727 06:06:17
0.7269 06:04:18
0.727 06:03:21
0.7271 06:02:36
0.7271 06:02:33
0.727 05:58:12
0.7271 05:57:14
0.7268 05:57:07
0.7271 05:54:15
0.727 05:51:16
0.7268 05:50:26
0.727 05:44:12
0.7268 05:43:27
0.727 05:40:18
0.727 05:40:17
0.7268 05:37:13
0.7267 05:36:38
0.7267 05:36:37
0.7268 05:31:12
0.7267 05:30:18
0.7267 05:30:18
0.7266 05:29:12
0.7267 05:29:05
0.7266 05:26:11
0.7268 05:24:15
0.7267 05:12:14
0.7268 05:10:18
0.7268 05:10:15
0.7269 05:09:16
0.7272 05:08:21
0.7269 05:06:14
0.727 05:03:15
0.7272 05:02:25
0.7272 05:02:21
0.7269 05:01:23
0.727 04:57:12
0.7272 04:56:21
0.7273 04:52:14
0.7272 04:49:23
0.7271 04:48:13
0.7272 04:46:14
0.7271 04:44:12
0.7274 04:43:27
0.7273 04:40:17
0.7273 04:40:15
0.7274 04:36:14
0.7275 04:35:27
0.7275 04:35:26
0.7273 04:34:14
0.7272 04:32:13
0.7275 04:21:24
0.7277 04:16:13
0.7276 04:15:20
0.7277 04:12:14
0.7276 04:06:17
0.7275 04:01:22
0.7276 03:51:16
0.728 03:50:26
0.7276 03:48:14
0.7279 03:43:14
0.728 03:32:14
0.7281 03:30:19
0.7281 03:30:19
0.7282 03:29:12
0.7281 03:22:15
0.7282 03:16:15
0.7284 03:15:34
0.7282 03:10:17
0.7282 03:10:16
0.7283 03:04:15
0.7284 02:42:28
0.7285 02:40:19
0.7285 02:40:18
0.7283 02:38:17
0.7284 02:37:16
0.7284 02:37:14
0.7283 02:30:23
0.7283 02:30:22
0.7284 02:29:45
0.7283 02:23:13
0.7284 02:22:39
0.7283 02:20:19
0.7283 02:20:18
0.7284 01:36:16
0.7285 01:35:36
0.7285 01:35:35
0.7284 01:30:22
0.7284 01:30:19
0.7285 01:26:12
0.7284 01:24:12
0.7285 01:23:12
0.7286 01:22:29
0.7285 01:16:15
0.7286 01:15:17
0.7286 01:15:16
0.7287 01:12:13
0.7284 01:10:17
0.7284 01:10:16
0.7286 01:08:13
0.7287 01:06:13
0.7288 01:05:15
0.7288 01:05:15
0.7286 01:04:15
0.7288 01:03:12
0.7285 01:02:19
0.7288 01:02:18
0.7285 01:02:15
0.7287 00:58:13
0.7285 00:57:12
0.7287 00:56:52
0.7285 00:51:12
0.7287 00:48:13
0.7286 00:46:13
0.7288 00:44:12
0.7287 00:43:27
0.7287 00:43:16
0.7286 00:40:15
0.7286 00:40:14
0.7287 00:38:11
0.7285 00:35:58
0.7285 00:35:58
0.7287 00:32:10
0.7284 00:30:13
0.7284 00:30:13
0.7285 00:22:32
0.7285 00:22:15
0.7284 00:20:16
0.7284 00:20:16

USD/JPY

  • Last : 113.97
  • High : 114.37
  • Low : 113.91
  • Max Fluctuation : 0.13
  • Max Fluctuation % : 0.05%
  • Open : 114.3
  • Time : 12:44:14
  • Yesterday : 114.3
  • Change % : 0.29%
  • Change : 0.33
  • Change type compared to yesterday : Decrease
Astăzi Tarife Timp
113.97 12:44:14
113.99 12:40:18
113.99 12:40:17
114 12:38:12
113.95 12:37:13
114.01 12:36:39
114.01 12:36:37
113.95 12:34:16
113.96 12:32:15
113.97 12:31:15
113.95 12:30:24
113.95 12:30:21
114.01 12:29:36
113.94 12:29:14
113.95 12:26:16
113.99 12:24:16
114 12:23:13
114.01 12:22:51
114 12:22:18
113.98 12:20:20
113.98 12:20:19
113.99 12:18:18
114 12:17:15
114.02 12:16:18
114.04 12:15:39
114.02 12:15:20
114.02 12:15:19
114.03 12:12:15
114.02 12:10:20
114.02 12:10:18
114.03 12:09:16
114.04 12:08:41
114.03 12:08:16
114.02 12:06:19
114.01 12:04:21
114.04 12:03:47
114.04 12:03:43
114.01 12:03:25
114.03 12:02:33
114.01 12:01:32
114.03 11:58:16
114.04 11:56:25
114.03 11:54:14
114.04 11:51:18
113.98 11:50:38
114.04 11:50:22
114.04 11:50:20
114.06 11:46:16
114.05 11:44:18
113.98 11:43:42
114.02 11:43:16
114.04 11:40:21
114.04 11:40:20
114 11:38:13
113.97 11:36:19
114 11:35:32
114 11:35:31
113.98 11:34:16
114.03 11:30:24
114.03 11:30:22
114.01 11:29:13
114 11:28:28
113.98 11:26:14
113.99 11:24:16
114.02 11:23:13
114 11:22:34
114.02 11:20:17
114.02 11:20:15
114.01 11:18:19
114 11:15:19
114 11:15:19
113.99 11:14:25
114.04 11:12:16
114 11:08:13
113.99 11:07:26
113.95 11:06:18
113.97 11:04:18
113.98 11:03:19
113.97 11:02:41
113.97 11:02:41
113.98 11:02:20
113.94 11:01:25
113.91 10:58:12
114.04 10:57:15
113.93 10:57:14
113.98 10:54:14
113.99 10:53:11
114.01 10:52:14
114.02 10:51:17
114.04 10:50:37
114.02 10:50:20
114.02 10:50:20
114.06 10:48:14
114.09 10:46:13
114.04 10:43:31
114.03 10:43:15
114.05 10:40:18
114.05 10:40:17
114.03 10:39:13
114.08 10:38:12
114.02 10:37:14
114.03 10:36:40
114.03 10:36:38
114.01 10:32:16
114 10:30:21
114 10:30:20
114.03 10:29:17
114.06 10:23:12
114.03 10:22:31
114.06 10:22:14
114.04 10:20:17
114.04 10:20:17
114.03 10:18:15
114.02 10:17:13
114.04 10:15:17
114.04 10:15:16
114 10:11:12
114.02 10:10:19
114.02 10:10:18
114.01 10:09:14
114.11 10:08:28
114.01 10:08:15
113.98 10:06:17
113.99 10:04:18
114.06 10:03:21
114.11 10:02:46
114.11 10:02:42
114.06 10:02:22
114.09 10:01:23
114.1 09:57:14
114.07 09:56:27
114.11 09:54:15
114.08 09:52:15
114.11 09:50:17
114.11 09:50:17
114.07 09:49:31
114.1 09:48:15
114.08 09:46:14
114.09 09:44:13
114.13 09:43:36
114.1 09:43:14
114.11 09:40:17
114.11 09:40:17
114.14 09:38:12
114.13 09:36:17
114.11 09:35:30
114.11 09:35:28
114.13 09:32:14
114.12 09:30:22
114.12 09:30:19
114.13 09:29:11
114.11 09:28:25
114.15 09:26:14
114.14 09:24:14
114.12 09:22:14
114.11 09:21:29
114.12 09:20:17
114.12 09:20:16
114.14 09:16:16
114.18 09:15:24
114.12 09:15:17
114.12 09:15:16
114.17 09:08:14
114.18 09:06:15
114.2 09:04:13
114.18 08:58:13
114.19 08:57:12
114.18 08:56:21
114.19 08:51:15
114.18 08:50:35
114.19 08:50:18
114.19 08:50:18
114.2 08:47:11
114.21 08:46:15
114.2 08:44:13
114.18 08:43:29
114.2 08:38:11
114.18 08:36:14
114.19 08:29:12
114.16 08:29:11
114.17 08:26:11
114.15 08:22:14
114.16 08:19:12
114.14 08:18:13
114.17 08:15:16
114.17 08:15:15
114.15 08:14:26
114.14 08:12:13
114.13 08:10:17
114.13 08:10:17
114.14 08:08:12
114.15 08:07:26
114.13 08:06:16
114.14 08:05:15
114.14 08:05:15
114.15 08:04:15
114.13 07:57:12
114.14 07:56:20
114.13 07:51:14
114.11 07:50:16
114.11 07:50:15
114.14 07:49:25
114.11 07:46:12
114.13 07:44:12
114.14 07:42:26
114.13 07:40:17
114.13 07:40:17
114.14 07:38:11
114.13 07:37:11
114.15 07:36:38
114.15 07:36:32
114.13 07:36:19
114.14 07:34:14
114.16 07:30:19
114.16 07:30:18
114.15 07:29:08
114.16 07:26:11
114.17 07:24:15
114.18 07:23:11
114.19 07:22:14
114.15 07:18:15
114.14 07:06:14
114.16 07:02:18
114.14 06:56:20
114.15 06:54:14
114.14 06:51:14
114.19 06:50:32
114.14 06:50:18
114.14 06:50:16
114.15 06:48:14
114.17 06:46:13
114.16 06:44:12
114.19 06:43:26
114.17 06:43:13
114.18 06:38:12
114.2 06:35:28
114.2 06:35:28
114.21 06:34:14
114.19 06:32:13
114.18 06:30:21
114.18 06:30:20
114.19 06:29:10
114.2 06:26:11
114.19 06:24:13
114.22 06:18:13
114.21 06:15:16
114.21 06:15:15
114.24 06:14:25
114.22 06:08:12
114.24 06:03:20
114.22 06:02:36
114.22 06:02:32
114.24 06:01:23
114.23 05:59:09
114.22 05:57:14
114.23 05:57:05
114.21 05:51:15
114.23 05:50:26
114.21 05:50:17
114.21 05:50:16
114.19 05:48:14
114.18 05:46:13
114.2 05:45:15
114.2 05:45:14
114.19 05:44:12
114.23 05:43:27
114.22 05:43:14
114.21 05:40:17
114.21 05:40:17
114.2 05:38:12
114.23 05:37:13
114.17 05:36:37
114.17 05:36:36
114.23 05:34:14
114.24 05:32:12
114.22 05:31:12
114.21 05:30:17
114.21 05:30:16
114.18 05:29:11
114.17 05:29:04
114.18 05:24:15
114.16 05:23:12
114.17 05:22:23
114.16 05:20:16
114.16 05:20:15
114.18 05:18:14
114.17 05:17:11
114.16 05:16:13
114.15 05:15:16
114.15 05:15:15
114.16 05:12:13
114.17 05:08:21
114.17 05:08:13
114.18 05:06:13
114.17 05:02:25
114.15 05:02:21
114.17 05:02:20
114.11 05:01:22
114.13 04:58:13
114.17 04:57:11
114.13 04:56:20
114.16 04:54:13
114.17 04:52:14
114.18 04:50:15
114.18 04:50:14
114.13 04:49:23
114.15 04:48:13
114.14 04:44:12
114.15 04:43:27
114.13 04:43:15
114.17 04:38:12
114.15 04:36:14
114.24 04:35:26
114.24 04:35:26
114.17 04:34:14
114.13 04:32:13
114.18 04:30:17
114.18 04:30:17
114.13 04:29:10
114.24 04:28:22
114.22 04:26:10
114.23 04:24:14
114.24 04:21:24
114.28 04:20:15
114.28 04:20:14
114.29 04:16:13
114.33 04:15:19
114.29 04:15:18
114.29 04:15:16
114.3 04:12:14
114.31 04:10:15
114.31 04:10:15
114.3 04:08:12
114.33 04:08:12
114.31 04:06:16
114.32 04:04:15
114.31 04:03:16
114.33 04:02:17
114.33 04:02:17
114.31 03:58:12
114.33 03:57:11
114.31 03:56:19
114.33 03:52:13
114.34 03:51:16
114.33 03:50:26
114.34 03:50:16
114.34 03:50:16
114.35 03:48:14
114.34 03:46:13
114.37 03:44:12
114.33 03:43:26
114.35 03:43:14
114.36 03:40:16
114.36 03:40:16
114.35 03:39:12
114.36 03:38:12
114.33 03:36:14
114.3 03:35:25
114.3 03:35:25
114.32 03:34:15
114.3 03:29:12
114.29 03:25:13
114.29 03:25:12
114.3 03:24:13
114.29 03:16:15
114.31 03:15:33
114.29 03:12:15
114.3 03:11:12
114.31 03:07:28
114.32 03:06:18
114.31 03:02:17
114.3 03:01:25
114.31 02:52:17
114.3 02:50:17
114.3 02:50:16
114.31 02:49:31
114.32 02:48:18
114.31 02:46:15
114.3 02:44:12
114.31 02:40:19
114.31 02:40:17
114.3 02:38:16
114.28 02:37:15
114.28 02:37:13
114.3 02:36:21
114.31 02:34:17
114.29 02:30:22
114.29 02:30:21
114.28 02:29:44
114.29 02:29:13
114.3 02:23:13
114.28 02:22:38
114.3 02:20:18
114.3 02:20:18
114.29 02:18:17
114.28 02:16:15
114.31 02:15:42
114.28 02:15:17
114.28 02:15:15
114.27 02:12:15
114.26 02:10:17
114.27 02:09:15
114.31 02:08:41
114.27 02:08:16
114.28 02:06:19
114.29 02:04:17
114.3 02:03:20
114.31 02:02:58
114.31 02:02:55
114.3 01:58:16
114.31 01:51:18
114.32 01:50:42
114.31 01:44:14
114.32 01:43:40
114.31 01:38:14
114.32 01:36:15
114.34 01:22:14
114.32 01:15:16
114.32 01:15:15
114.34 01:03:12
114.33 01:02:18
114.33 01:02:14
114.34 00:57:12
114.32 00:56:52
114.34 00:50:16
114.34 00:50:15
114.32 00:36:13
114.3 00:35:58
114.3 00:35:58
114.32 00:34:11
114.33 00:32:10
114.34 00:30:13
114.34 00:30:12
114.3 00:29:21
114.33 00:22:15
114.3 00:17:13

USD/CHF

  • Last : 0.9188
  • High : 0.9245
  • Low : 0.9187
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9239
  • Time : 12:45:17
  • Yesterday : 0.9239
  • Change % : 0.56%
  • Change : 0.0051
  • Change type compared to yesterday : Decrease
Astăzi Tarife Timp
0.9188 12:45:17
0.9188 12:45:16
0.9187 12:44:14
0.919 12:43:15
0.9191 12:42:27
0.9192 12:40:18
0.9192 12:40:17
0.9191 12:38:12
0.9193 12:37:13
0.9198 12:36:39
0.9198 12:36:37
0.9193 12:36:17
0.9196 12:32:15
0.9195 12:30:24
0.9195 12:30:21
0.9198 12:29:36
0.9196 12:29:15
0.9194 12:26:16
0.9195 12:24:16
0.9196 12:23:13
0.9198 12:22:51
0.9196 12:22:19
0.9195 12:20:20
0.9195 12:20:19
0.9193 12:17:15
0.9198 12:16:18
0.9207 12:15:39
0.9199 12:15:20
0.9199 12:15:19
0.92 12:12:15
0.9201 12:09:16
0.9207 12:08:41
0.9201 12:06:19
0.92 12:04:21
0.9207 12:03:47
0.9207 12:03:44
0.9201 12:02:33
0.9204 11:58:16
0.9203 11:57:16
0.9205 11:56:25
0.9206 11:54:14
0.9205 11:52:18
0.9207 11:51:18
0.9206 11:50:38
0.9207 11:50:22
0.9207 11:50:20
0.921 11:48:15
0.9208 11:46:16
0.9207 11:44:18
0.9206 11:43:42
0.9208 11:43:16
0.9209 11:40:22
0.9209 11:40:20
0.9207 11:36:19
0.9205 11:35:32
0.9205 11:35:31
0.9207 11:32:17
0.9203 11:30:24
0.9203 11:30:22
0.9205 11:26:14
0.9207 11:24:16
0.9208 11:22:34
0.9208 11:22:17
0.9207 11:20:17
0.9207 11:20:15
0.9208 11:18:19
0.9209 11:16:15
0.9208 11:15:19
0.9208 11:15:19
0.9205 11:14:25
0.9213 11:12:16
0.9209 11:10:20
0.9209 11:10:17
0.9208 11:08:13
0.9205 11:07:26
0.9207 11:06:18
0.9206 11:04:18
0.9205 11:03:19
0.9209 11:02:41
0.9209 11:02:41
0.9205 11:02:20
0.9203 11:01:25
0.9204 10:58:12
0.9208 10:57:16
0.9206 10:57:14
0.9209 10:53:11
0.9211 10:51:17
0.9208 10:50:37
0.9211 10:48:14
0.9209 10:46:13
0.9207 10:44:13
0.9208 10:43:31
0.9208 10:43:15
0.9212 10:40:18
0.9212 10:40:17
0.9211 10:39:13
0.9212 10:38:12
0.9208 10:37:14
0.9202 10:36:40
0.9202 10:36:38
0.9206 10:32:16
0.9204 10:30:21
0.9204 10:30:20
0.9202 10:29:17
0.9206 10:29:12
0.9207 10:25:14
0.9207 10:25:13
0.9208 10:23:12
0.9202 10:22:31
0.9208 10:22:14
0.9206 10:20:17
0.9206 10:20:17
0.9205 10:18:15
0.9203 10:17:13
0.9205 10:15:17
0.9205 10:15:16
0.9202 10:12:15
0.9204 10:09:14
0.9209 10:08:28
0.9204 10:08:15
0.9201 10:06:17
0.9199 10:04:18
0.9202 10:03:21
0.9209 10:02:46
0.9209 10:02:42
0.9202 10:02:23
0.9206 10:01:23
0.9207 09:58:12
0.9209 09:57:14
0.9208 09:56:27
0.9209 09:54:16
0.9208 09:52:15
0.9209 09:50:17
0.9209 09:50:17
0.9208 09:46:14
0.9207 09:44:13
0.9211 09:43:36
0.9208 09:32:14
0.9205 09:30:22
0.9205 09:30:19
0.9206 09:29:11
0.9208 09:28:25
0.9207 09:26:14
0.9209 09:24:14
0.9208 09:20:17
0.9208 09:20:17
0.9206 09:18:15
0.9208 09:16:16
0.9212 09:15:24
0.9209 09:15:17
0.9209 09:15:16
0.921 09:12:14
0.9213 09:10:16
0.9213 09:10:16
0.9212 09:06:15
0.9213 09:04:13
0.9211 09:01:21
0.9212 08:50:35
0.9212 08:50:18
0.9212 08:50:18
0.9214 08:44:13
0.9212 08:43:29
0.9213 08:43:15
0.9211 08:40:15
0.9211 08:40:15
0.9212 08:36:14
0.9213 08:35:26
0.9213 08:35:26
0.9212 08:33:14
0.9213 08:32:14
0.9216 08:30:18
0.9216 08:30:17
0.9211 08:29:12
0.9209 08:26:11
0.921 08:23:12
0.9209 08:22:32
0.921 08:15:16
0.921 08:15:15
0.9208 08:12:13
0.921 08:10:17
0.921 08:10:17
0.9207 08:08:12
0.9208 08:07:26
0.9209 08:03:17
0.921 08:02:35
0.921 08:02:32
0.9209 07:57:12
0.9212 07:56:20
0.9209 07:54:14
0.9211 07:50:16
0.9211 07:50:15
0.9212 07:49:25
0.921 07:48:14
0.9211 07:46:12
0.9214 07:44:12
0.9212 07:42:26
0.9214 07:40:17
0.9214 07:40:17
0.9215 07:37:11
0.9217 07:36:38
0.9217 07:36:33
0.9213 07:36:19
0.9216 07:34:14
0.9219 07:32:12
0.9217 07:30:19
0.9217 07:30:18
0.9218 07:29:13
0.9217 07:26:11
0.9216 07:23:11
0.9217 07:22:32
0.9216 07:20:17
0.9216 07:20:15
0.9215 07:16:13
0.9217 07:15:14
0.9218 07:10:16
0.9218 07:10:16
0.9217 07:08:21
0.9218 07:04:13
0.9217 07:02:22
0.9217 07:02:20
0.9217 07:02:18
0.9218 06:57:13
0.922 06:56:20
0.9219 06:55:12
0.9219 06:55:12
0.9217 06:54:14
0.922 06:52:16
0.9218 06:51:14
0.9221 06:50:32
0.9218 06:50:18
0.9218 06:50:16
0.9219 06:46:13
0.922 06:44:12
0.9221 06:41:12
0.9223 06:40:16
0.9223 06:40:16
0.9222 06:38:12
0.9221 06:36:14
0.9223 06:35:28
0.9223 06:35:28
0.9222 06:34:14
0.9223 06:32:13
0.9221 06:30:21
0.9221 06:30:20
0.9223 06:23:12
0.9226 06:22:26
0.9223 06:20:16
0.9223 06:20:15
0.9225 06:18:13
0.9223 06:15:16
0.9223 06:15:15
0.9229 06:14:25
0.9225 06:13:11
0.9223 06:12:15
0.9224 06:10:17
0.9224 06:10:15
0.9226 06:08:12
0.9229 06:07:24
0.9226 06:06:16
0.9227 06:04:17
0.9229 06:03:20
0.9226 06:02:36
0.9226 06:02:32
0.9229 06:02:20
0.9227 05:59:09
0.9229 05:58:12
0.9226 05:57:14
0.9225 05:57:05
0.9226 05:52:13
0.9228 05:50:17
0.9228 05:50:16
0.9225 05:48:14
0.9224 05:46:13
0.9225 05:44:12
0.9223 05:43:14
0.9225 05:40:17
0.9225 05:40:17
0.9224 05:37:13
0.9221 05:36:37
0.9221 05:36:36
0.9224 05:36:17
0.9225 05:32:12
0.9222 05:31:12
0.9223 05:29:11
0.9221 05:29:04
0.9222 05:26:11
0.9224 05:24:15
0.9222 05:23:12
0.9221 05:22:23
0.9222 05:22:14
0.9223 05:16:13
0.9222 05:15:16
0.9222 05:15:15
0.9221 05:12:13
0.9224 05:09:15
0.9226 05:08:21
0.9224 05:08:13
0.9225 05:04:15
0.9224 05:03:14
0.9226 05:02:25
0.9226 05:02:21
0.9226 05:02:20
0.9225 04:58:13
0.9226 04:57:11
0.9224 04:56:20
0.9227 04:54:13
0.9226 04:52:14
0.9227 04:50:15
0.9227 04:50:15
0.9224 04:48:13
0.9225 04:44:12
0.923 04:43:27
0.9229 04:40:16
0.9229 04:40:15
0.9231 04:38:12
0.923 04:36:14
0.9231 04:35:26
0.9231 04:35:26
0.923 04:34:14
0.9228 04:32:13
0.9231 04:30:18
0.9231 04:30:17
0.9232 04:29:10
0.9231 04:28:22
0.9234 04:26:10
0.9232 04:24:14
0.9233 04:22:12
0.9231 04:21:24
0.9235 04:20:15
0.9235 04:20:14
0.9236 04:16:13
0.9233 04:15:19
0.9236 04:10:15
0.9236 04:10:15
0.9235 04:08:12
0.9233 04:08:12
0.9232 04:06:16
0.9233 04:04:15
0.9232 04:02:20
0.9233 04:02:17
0.9233 04:02:17
0.9234 03:58:12
0.9233 03:57:11
0.9234 03:52:13
0.9235 03:51:16
0.9237 03:50:26
0.9235 03:50:16
0.9235 03:50:16
0.9234 03:44:12
0.9236 03:43:14
0.9237 03:40:16
0.9237 03:40:16
0.9235 03:38:12
0.9237 03:36:14
0.9236 03:35:25
0.9236 03:35:25
0.9237 03:34:15
0.9236 03:32:13
0.9238 03:29:12
0.9238 03:29:12
0.9237 03:23:12
0.9238 03:22:25
0.9237 03:16:15
0.9238 03:15:33
0.9237 03:15:18
0.9237 03:15:17
0.9236 03:11:12
0.9238 03:10:17
0.9238 03:10:16
0.9237 03:02:17
0.9238 02:58:16
0.924 02:57:13
0.9238 02:56:27
0.924 02:54:17
0.9238 02:48:18
0.9239 02:46:15
0.9238 02:37:15
0.9238 02:37:13
0.9239 02:34:17
0.9238 02:22:38
0.9238 02:22:14
0.9241 02:20:19
0.9241 02:20:18
0.9239 02:18:17
0.924 02:16:15
0.9242 02:15:42
0.9238 02:15:17
0.9238 02:15:15
0.9237 02:10:17
0.9239 02:09:15
0.9242 02:08:41
0.9239 02:03:20
0.9242 02:02:58
0.9242 02:02:55
0.9239 02:01:22
0.9238 01:58:16
0.924 01:57:17
0.9238 01:54:14
0.9241 01:52:16
0.9238 01:51:18
0.9237 01:50:42
0.9238 01:43:16
0.9237 01:36:15
0.924 01:35:36
0.924 01:35:35
0.9238 01:32:17
0.9241 01:29:11
0.924 01:26:12
0.9241 01:22:29
0.9241 01:22:14
0.9242 01:20:15
0.9242 01:20:15
0.9245 01:19:11
0.9241 01:18:14
0.9239 01:16:14
0.9241 01:15:16
0.9241 01:15:15
0.924 01:14:20
0.9239 01:08:13
0.924 01:07:25
0.9241 01:04:15
0.924 00:57:12
0.9242 00:56:52
0.924 00:54:11
0.9242 00:40:15
0.9242 00:40:14
0.9245 00:38:11
0.9242 00:37:12
0.9245 00:36:13
0.9239 00:35:58
0.9239 00:35:58
0.9242 00:34:11
0.9243 00:32:10
0.9239 00:29:21
0.924 00:29:13
0.9238 00:24:14
0.9239 00:22:32
0.9239 00:22:15
0.9237 00:20:16
0.9237 00:20:16
0.9236 00:18:13
0.9239 00:17:13
 
Cantitate Din La Rezultat
Rezultat
Rezultat
valute
Indicator Bid Ask Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
GBP/AUD 1.8464 1.847 1.8469 1.8439 1.8534 0.00 0.26% 2021/10/19 Timp 12:22
GBP/CAD 1.6992 1.6995 1.6994 1.6984 1.729 0.03 1.74% 2021/10/19 Timp 12:22
GBP/NZD 1.9287 1.9294 1.9301 1.9277 1.9395 0.01 0.48% 2021/10/19 Timp 12:22
GBP/CHF 1.2677 1.2686 1.2691 1.2551 1.2694 0.01 1.08% 2021/10/19 Timp 12:22
GBP/JPY 157.17 157.22 157.23 151.068 157.28 6.15 4.07% 2021/10/19 Timp 12:22
AUD/CAD 0.92 0.9204 0.9203 0.9173 0.9224 0.00 0.22% 2021/10/19 Timp 12:22
AUD/NZD 1.0443 1.0451 1.0462 1.0451 1.0476 0.00 0.18% 2021/10/19 Timp 12:22
AUD/CHF 0.6866 0.687 0.6874 0.6647 0.6883 0.02 3.35% 2021/10/19 Timp 12:22
AUD/JPY 85.09 85.17 85.14 80.101 85.23 5.07 6.33% 2021/10/19 Timp 12:22
CAD/CHF 0.746 0.7464 0.7471 0.7215 0.7474 0.02 3.45% 2021/10/19 Timp 12:22
CAD/JPY 92.47 92.5 92.56 86.89 92.56 5.61 6.46% 2021/10/19 Timp 12:22
NZD/CAD 0.8808 0.8814 0.8807 0.8765 0.8843 0.00 0.33% 2021/10/19 Timp 12:22
NZD/CHF 0.657 0.6574 0.6578 0.6373 0.6585 0.02 3.15% 2021/10/19 Timp 12:22
NZD/JPY 81.46 81.51 81.5 76.785 81.54 4.73 6.15% 2021/10/19 Timp 12:22
CHF/JPY 123.95 123.97 123.94 120.461 123.99 3.51 2.91% 2021/10/19 Timp 12:22
EUR/GBP 0.8451 0.8454 0.8457 0.8454 0.8465 0.00 0.04% 2021/10/19 Timp 12:22
EUR/AUD 1.5602 1.5611 1.5617 1.5596 1.5675 0.00 0.31% 2021/10/19 Timp 12:22
EUR/CAD 1.4361 1.4366 1.4864 1.4363 1.4864 0.05 3.47% 2021/10/19 Timp 12:04
EUR/NZD 1.6296 1.6309 1.6321 1.6307 1.6406 0.01 0.52% 2021/10/19 Timp 12:22
EUR/CHF 1.0715 1.0722 1.0729 1.0722 1.0758 0.00 0.34% 2021/10/19 Timp 12:22
EUR/JPY 132.8 132.88 132.9 129.533 133.03 3.35 2.58% 2021/10/19 Timp 12:22