See full search result :
Piețele
Indicator
ediţii
2021 Oct 19 11:58:54
Forum online

Obligațiuni

  • Date live
  • prognoză
Main Price Change Day Weekly Monthly Yearly Date
US
 1.3108 0.0016 0.00% 0.03% 0.05% 0.40% Sep 21 -
UK
 0.0460 0.054 -0.02% 0.17% 0.17% 0.28% Sep 21 -
Japan
 0.0940 0.004 0.00% 0.04% 0.05% 0.07% Oct 12 -
Germany
 -0.1120 0.007 0.01% 0.08% 0.22% 0.46% Oct 12 -
France
 0.2220 0.008 0.01% 0.06% 0.22% 0.56% Oct 12 -
Greece
 0.9240 -0.003 0.00% 0.07% 0.16% 0.30% Oct 12 -
India
 6.3270 -0.013 -0.01% 0.07% 0.14% 0.43% Oct 12 -
Netherlands
 0.0150 0.183 0.18% 0.24% 0.38% 0.57% Oct 12 -
Spain
 0.5130 -0.0054 -0.01% 0.05% 0.17% 0.46% Oct 12 -
Portugal
 0.3980 0.003 0.00% 0.04% 0.17% 0.34% Oct 12 -
New Zealand
 2.1300 0.012 0.01% 0.11% 0.21% 1.11% Oct 12 -
Australia
 1.7220 -0.016 -0.02% 0.20% 0.46% 0.74% Oct 12 -
Italy
 0.9077 -0.0061 -0.01% 0.05% 0.22% 0.39% Oct 12 -
Canada
 1.6450 0.017 0.02% 0.11% 0.42% 0.97% Oct 12 -
Brazil
 10.9050 -0.195 -0.20% -0.11% -0.06% 3.93% Oct 11 -
Switzerland
 -0.0690 -0.0154 -0.02% 0.06% 0.20% 0.48% Oct 12 -
Mexico
 7.5090 0.025 -0.04% 0.11% 0.51% 2.18% Oct 11 -
United States of America Price Change Day Weekly Monthly Yearly Date
US
 1.3108 0.0016 0.00% 0.03% 0.05% 0.40% Sep 21 -
US 1M
 0.09 0 0.00% -0.03% -0.02% -1.99% Jul 23 -
US 3M
 0.12 0.01 -0.01% 0.00% -0.04% -1.98% Jul 23 -
US 6M
 0.13 0 0.00% 0.00% -0.04% -1.95% Jul 23 -
US 52W
 0.14 0 0.00% 0.00% -0.04% -1.83% Jul 23 -
US 2Y
 0.15 0 0.00% 0.00% -0.04% -1.67% Jul 23 -
US 3Y
 0.17 0 0.00% 0.00% -0.04% -1.62% Jul 23 -
US 5Y
 0.27 0 0.00% -0.01% -0.05% -1.55% Jul 23 -
US 7Y
 0.44 0.01 -0.01% -0.02% -0.08% -1.48% Jul 23 -
US 20Y
 1.21 0.03 -0.03% -0.05% -0.17% -1.34% Jul 23 -
US 30Y
 1.25 0.04 -0.03% -0.04% -0.19% -1.32% Jul 23 -
Great Britain Price Change Day Weekly Monthly Yearly Date
UK
 0.0460 0.054 -0.02% 0.17% 0.17% 0.28% Sep 21 -
UK 1M
 0.02 0.03 -0.03% 0.00% -0.04% -0.70% Jul 23 -
UK 3M
 0.04 0 0.00% 0.02% 0.03% -0.71% Jul 23 -
UK 6M
 0.03 0 0.00% 0.04% -0.01% -0.73% Jul 23 -
UK 52W
 0.02 0.03 0.03% 0.01% 0.00% -0.51% Jul 23 -
UK 3Y
 -0.13 0.01 0.01% -0.03% -0.07% -0.55% Jul 23 -
UK 5Y
 -0.11 0 0.00% -0.04% -0.09% -0.58% Jul 23 -
UK 7Y
 -0.04 0 0.00% -0.03% -0.07% -0.56% Jul 23 -
UK 20Y
 0.53 0.01 0.01% -0.03% -0.03% -0.66% Jul 23 -
UK 30Y
 0.64 0.01 0.01% -0.03% 0.00% -0.68% Jul 23 -
Japan Price Change Day Weekly Monthly Yearly Date
Japan
 0.0940 0.004 0.00% 0.04% 0.05% 0.07% Oct 12 -
Japan 1M
 -0.10 0 0.00% 0.00% 0.05% 0.10% Jul 22 -
Japan 3M
 -0.08 0.01 0.01% 0.00% 0.02% 0.04% Jul 22 -
Japan 6M
 -0.17 0.01 0.01% 0.01% 0.06% 0.08% Jul 22 -
Japan 52W
 -0.16 0 0.00% 0.01% 0.00% 0.03% Jul 22 -
Japan 2Y
 -0.13 0.01 0.01% 0.01% 0.02% 0.07% Jul 22 -
Japan 3Y
 -0.15 0.01 0.01% 0.00% 0.00% 0.07% Jul 22 -
Japan 5Y
 -0.12 0 0.00% -0.01% -0.01% 0.11% Jul 22 -
Japan 7Y
 -0.12 0.01 0.01% -0.02% -0.02% 0.12% Jul 22 -
Japan 20Y
 0.41 0 0.01% -0.02% 0.03% 0.20% Jul 22 -
Japan 30Y
 0.57 0.01 -0.01% -0.03% 0.00% 0.21% Jul 22 -
Germany Price Change Day Weekly Monthly Yearly Date
Germany
 -0.1120 0.007 0.01% 0.08% 0.22% 0.46% Oct 12 -
Germany 3M
 -0.56 0.01 0.01% -0.03% -0.01% -0.03% Jul 23 -
Germany 6M
 -0.62 0 0.00% 0.01% -0.07% 0.00% Jul 23 -
Germany 52W
 -0.58 0 0.00% 0.01% -0.02% 0.12% Jul 23 -
Germany 2Y
 -0.68 0.02 0.02% 0.01% 0.01% 0.11% Jul 23 -
Germany 3Y
 -0.71 0.02 0.02% 0.01% -0.01% 0.09% Jul 23 -
Germany 5Y
 -0.68 0.02 0.02% 0.00% 0.00% 0.05% Jul 23 -
Germany 7Y
 -0.61 0.02 0.02% 0.00% -0.04% 0.00% Jul 23 -
Germany 30Y
 -0.06 0 0.00% -0.03% -0.08% -0.27% Jul 23 -
France Price Change Day Weekly Monthly Yearly Date
France 1M
 -0.56 0 0.00% 0.01% -0.01% 0.01% Jul 23 -
France 52W
 -0.56 0.01 0.01% -0.01% -0.04% 0.09% Jul 23 -
France 2Y
 -0.61 0.03 0.03% 0.01% -0.02% 0.08% Jul 23 -
France 3M
 -0.56 0 0.00% 0.00% -0.03% -0.02% Jul 23 -
France 3Y
 -0.61 0.01 0.01% 0.00% -0.03% 0.10% Jul 23 -
France 5Y
 -0.56 0.01 0.01% -0.01% -0.05% 0.03% Jul 23 -
France 6M
 -0.56 0 0.00% -0.01% -0.03% 0.03% Jul 23 -
France 20Y
 0.26 0 -0.01% -0.05% -0.10% -0.25% Jul 23 -
France 30Y
 0.53 0 -0.01% -0.04% -0.10% -0.34% Jul 23 -
France
 0.2220 0.008 0.01% 0.06% 0.22% 0.56% Oct 12 -
France 7Y
 -0.42 0.01 0.01% -0.02% -0.07% -0.02% Jul 23 -
Italy Price Change Day Weekly Monthly Yearly Date
Italy 1M
 -0.37 0.11 -0.11% -0.11% -0.04% -0.10% Jul 23 -
Italy 3M
 -0.27 0 0.00% -0.03% 0.04% -0.03% Jul 23 -
Italy 3Y
 0.06 0.04 -0.05% -0.18% -0.22% -0.19% Jul 23 -
Italy 6M
 -0.32 0.01 0.01% -0.01% -0.06% -0.15% Jul 23 -
Italy 7Y
 0.64 0.05 -0.05% -0.21% -0.27% -0.39% Jul 23 -
Italy
 0.9077 -0.0061 -0.01% 0.05% 0.22% 0.39% Oct 12 -
Italy 5Y
 0.47 0.06 -0.06% -0.21% -0.26% -0.29% Jul 23 -
Italy 52W
 -0.21 0 0.01% -0.07% -0.03% -0.04% Jul 23 -
Italy 20Y
 1.60 0.04 -0.06% -0.20% -0.31% -0.65% Jul 23 -
Italy 2Y
 -0.08 0.04 -0.04% -0.15% -0.19% -0.01% Jul 23 -
Italy 30Y
 1.96 0.05 -0.05% -0.17% -0.31% -0.68% Jul 23 -
Russia Price Change Day Weekly Monthly Yearly Date
Russia
 5.79 0.02 0.02% -0.06% 0.15% -1.48% Jul 23 -
Russia 1M
 4.18 0 0.00% -0.05% -0.21% -3.07% Jul 23 -
Russia 52W
 4.24 0.02 -0.02% 0.05% -0.01% -2.64% Jul 23 -
Russia 3M
 4.15 0.01 -0.01% -0.06% -0.14% -3.01% Jul 23 -
Russia 3Y
 4.49 0 0.00% 0.00% -0.02% -2.49% Jul 23 -
Russia 5Y
 5.06 0.01 0.03% -0.08% -0.02% -2.02% Jul 23 -
Russia 6M
 4.13 0.01 -0.01% -0.06% -0.10% -3.00% Jul 23 -
Russia 7Y
 5.49 0.03 0.03% 0.01% 0.13% -1.70% Jul 23 -
Russia 2Y
 4.45 0.02 0.00% 0.01% -0.12% -2.50% Jul 23 -
Russia 20Y
 6.22 0.02 0.02% -0.07% 0.16% -1.53% Jul 23 -
Australia Price Change Day Weekly Monthly Yearly Date
Australia 5Y
 0.41 0.01 -0.01% -0.01% 0.01% -0.54% Jul 23 -
New Zealand
 2.1300 0.012 0.01% 0.11% 0.21% 1.11% Oct 12 -
Australia 52W
 0.25 0.01 -0.01% -0.01% -0.02% -0.76% Jul 23 -
Australia 2Y
 0.28 0 0.00% 0.00% 0.01% -0.63% Jul 23 -
Australia
 1.7220 -0.016 -0.02% 0.20% 0.46% 0.74% Oct 12 -
Australia 20Y
 1.52 0.03 -0.03% -0.05% -0.05% -0.22% Jul 23 -
Australia 7Y
 0.60 0.02 -0.02% -0.02% -0.03% -0.51% Jul 23 -
Australia 3Y
 0.28 0.01 -0.01% 0.00% 0.01% -0.60% Jul 23 -
Australia 30Y
 1.75 0.05 -0.05% -0.08% -0.02% -0.19% Jul 23 -
Canada Price Change Day Weekly Monthly Yearly Date
Canada
 1.6450 0.017 0.02% 0.11% 0.42% 0.97% Oct 12 -
Canada 1M
 0.17 0.01 0.01% 0.01% 0.04% -1.48% Jul 23 -
Canada 20Y
 0.80 0.01 0.02% 0.02% -0.04% -0.85% Jul 23 -
Canada 2Y
 0.29 0.01 0.01% 0.02% -0.01% -1.14% Jul 23 -
Canada 3M
 0.17 0.01 -0.01% -0.01% -0.05% -1.49% Jul 23 -
Canada 3Y
 0.29 0 0.01% 0.01% -0.03% -1.13% Jul 23 -
Canada 30Y
 1.01 0.01 0.02% 0.03% -0.01% -0.68% Jul 23 -
Canada 5Y
 0.35 0 0.02% 0.03% -0.02% -0.99% Jul 23 -
Canada 7Y
 0.35 0 0.00% 0.01% -0.03% -1.05% Jul 23 -
Canada 52W
 0.24 0.01 -0.01% -0.02% -0.05% -1.43% Jul 23 -
Canada 6M
 0.19 0.01 -0.01% -0.02% -0.06% -1.49% Jul 23 -
China Price Change Day Weekly Monthly Yearly Date
China 30Y
 3.67 0.02 -0.02% -0.05% 0.08% -0.18% Jul 23 -
China 2Y
 2.34 0.05 -0.05% -0.06% 0.05% -0.44% Jul 23 -
China 20Y
 3.62 0.02 -0.02% 0.01% 0.09% 0.06% Jul 23 -
China 3Y
 2.51 0.03 -0.03% -0.06% 0.05% -0.37% Jul 23 -
China 52W
 2.29 0.03 0.03% 0.01% 0.01% -0.32% Jul 23 -
China 5Y
 2.63 0.04 -0.04% -0.08% 0.01% -0.38% Jul 23 -
China 7Y
 2.95 0.03 -0.03% -0.06% 0.07% -0.25% Jul 23 -
China
 2.92 0 -0.01% -0.12% 0.02% -0.26% Jul 23 -
India Price Change Day Weekly Monthly Yearly Date
India 2Y
 4.18 0.01 -0.01% 0.01% -0.06% -1.92% Jul 23 -
India 30Y
 6.41 0.01 -0.01% -0.01% -0.19% -0.40% Jul 23 -
India 3Y
 4.37 0 0.00% 0.02% -0.15% -1.90% Jul 23 -
India 7Y
 5.67 0.01 -0.01% 0.05% -0.24% -0.93% Jul 23 -
India 5Y
 4.93 0.01 -0.01% 0.04% -0.50% -1.48% Jul 23 -
India 52W
 3.63 0 0.00% 0.04% -0.08% -2.30% Jul 23 -
India 3M
 3.28 0.03 0.03% 0.04% 0.07% -2.49% Jul 23 -
India 6M
 3.38 0.01 0.01% 0.03% -0.05% -2.46% Jul 23 -
India
 6.3270 -0.013 -0.01% 0.07% 0.14% 0.43% Oct 12 -
Brazil Price Change Day Weekly Monthly Yearly Date
Brazil
 10.9050 -0.195 -0.20% -0.11% -0.06% 3.93% Oct 11 -
Brazil 52W
 2.43 0 0.00% -0.03% 0.03% -2.98% Jul 23 -
Brazil 2Y
 3.37 0.01 0.01% -0.05% -0.05% -2.27% Jul 23 -
Brazil 3M
 2.07 0.01 -0.01% 0.00% 0.00% -3.90% Jul 23 -
Brazil 3Y
 4.68 0.06 0.06% -0.03% -0.07% -1.42% Jul 23 -
Brazil 5Y
 5.41 0.1 0.10% 0.01% -0.22% -1.35% Jul 23 -
Brazil 6M
 2.14 0.01 0.01% 0.00% 0.02% -3.45% Jul 23 -
Indonesia Price Change Day Weekly Monthly Yearly Date
Indonesia 1M
 3.45 0 0.00% -0.05% -0.05% -2.47% Jul 23 -
Indonesia
 6.91 0.08 -0.08% -0.13% -0.27% -0.36% Jul 23 -
Indonesia 20Y
 7.43 0.09 -0.09% -0.13% -0.24% -0.34% Jul 23 -
Indonesia 3Y
 5.64 0.02 -0.02% -0.25% -0.67% -0.69% Jul 23 -
Indonesia 52W
 4.45 0.08 -0.08% -0.30% -0.60% -1.78% Jul 23 -
Indonesia 30Y
 7.58 0.03 -0.03% -0.05% -0.15% -0.40% Jul 23 -
Indonesia 3M
 3.60 0 0.00% 0.03% 0.03% -2.30% Jul 23 -
Indonesia 6M
 3.78 0 0.00% 0.03% 0.03% -2.18% Jul 23 -
Indonesia 5Y
 6.11 0.11 -0.11% -0.18% -0.54% -0.59% Jul 23 -
South Korea Price Change Day Weekly Monthly Yearly Date
South Korea 5Y
 1.05 0.03 -0.03% -0.07% -0.04% -0.32% Jul 23 -
South Korea 20Y
 1.51 0.04 -0.04% -0.07% -0.04% 0.05% Jul 23 -
South Korea
 1.32 0.03 -0.03% -0.07% -0.05% -0.15% Jul 23 -
South Korea 30Y
 1.52 0.03 -0.03% -0.07% -0.06% 0.07% Jul 23 -
South Korea 3Y
 0.80 0.01 -0.01% -0.04% -0.02% -0.53% Jul 23 -
South Korea 52W
 0.57 0 0.00% 0.00% 0.03% -0.76% Jul 23 -
South Korea 2Y
 0.74 0.01 -0.01% -0.05% -0.03% -0.58% Jul 23 -
South Africa Price Change Day Weekly Monthly Yearly Date
South Africa 3Y
 7.05 0.02 -0.02% -0.12% 0.04% -0.01% Jan 29 -
South Africa 2Y
 4.98 0.19 0.19% 0.29% -0.06% -1.33% Jul 23 -
South Africa 3M
 3.45 1.27 1.27% -0.30% -0.40% -3.24% Jul 23 -
South Africa 5Y
 7.46 0.06 0.06% -0.10% -0.07% 0.24% Jul 23 -
South Africa
 9.12 0.12 -0.12% -0.23% -0.08% 1.03% Jul 23 -
South Africa 20Y
 11.20 0.2 -0.21% -0.35% -0.10% 1.58% Jul 23 -
South Africa 30Y
 11.30 0.22 -0.22% -0.31% -0.06% 1.63% Jul 23 -
Greece Price Change Day Weekly Monthly Yearly Date
Greece 1M
 0.49 0.11 0.11% 0.12% -0.71% -0.54% Jul 14 -
Greece 3M
 0.32 0.01 0.01% 0.03% -0.05% -0.71% Jul 23 -
Greece 6M
 0.29 0.01 0.01% 0.01% -0.02% -1.04% Jul 23 -
Greece 20Y
 1.37 0.08 -0.08% -0.17% -0.09% -1.30% Jul 23 -
Greece
 0.9240 -0.003 0.00% 0.07% 0.16% 0.30% Oct 12 -
Portugal Price Change Day Weekly Monthly Yearly Date
Portugal 52W
 -0.41 0 0.00% 0.00% -0.02% -0.01% Jul 23 -
Portugal 2Y
 -0.42 0.03 0.03% 0.00% 0.03% 0.14% Jul 23 -
Portugal 3M
 -0.45 0.01 -0.01% -0.01% -0.03% -0.03% Jul 23 -
Portugal 6M
 -0.41 0 0.00% 0.02% 0.01% -0.02% Jul 23 -
Portugal 20Y
 0.74 0.04 -0.04% -0.12% -0.20% -0.26% Jul 23 -
Portugal 5Y
 -0.15 0 0.00% -0.07% -0.08% 0.07% Jul 23 -
Portugal
 0.3980 0.003 0.00% 0.04% 0.17% 0.34% Oct 12 -
Portugal 30Y
 1.07 0.04 -0.05% -0.12% -0.23% -0.30% Jul 23 -
Portugal 3Y
 -0.31 0.05 0.05% -0.02% 0.04% 0.06% Jul 23 -
Portugal 7Y
 0.07 0.01 -0.01% -0.09% -0.13% -0.05% Jul 23 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
UK
 0.0460 0.054 -0.02% 0.17% 0.17% 0.28% Sep 21 -
UK 1M
 0.02 0.03 -0.03% 0.00% -0.04% -0.70% Jul 23 -
UK 3M
 0.04 0 0.00% 0.02% 0.03% -0.71% Jul 23 -
UK 6M
 0.03 0 0.00% 0.04% -0.01% -0.73% Jul 23 -
UK 52W
 0.02 0.03 0.03% 0.01% 0.00% -0.51% Jul 23 -
UK 3Y
 -0.13 0.01 0.01% -0.03% -0.07% -0.55% Jul 23 -
UK 5Y
 -0.11 0 0.00% -0.04% -0.09% -0.58% Jul 23 -
UK 7Y
 -0.04 0 0.00% -0.03% -0.07% -0.56% Jul 23 -
UK 20Y
 0.53 0.01 0.01% -0.03% -0.03% -0.66% Jul 23 -
UK 30Y
 0.64 0.01 0.01% -0.03% 0.00% -0.68% Jul 23 -
Germany
 -0.1120 0.007 0.01% 0.08% 0.22% 0.46% Oct 12 -
Germany 3M
 -0.56 0.01 0.01% -0.03% -0.01% -0.03% Jul 23 -
Germany 6M
 -0.62 0 0.00% 0.01% -0.07% 0.00% Jul 23 -
Germany 52W
 -0.58 0 0.00% 0.01% -0.02% 0.12% Jul 23 -
Germany 2Y
 -0.68 0.02 0.02% 0.01% 0.01% 0.11% Jul 23 -
Germany 3Y
 -0.71 0.02 0.02% 0.01% -0.01% 0.09% Jul 23 -
Germany 5Y
 -0.68 0.02 0.02% 0.00% 0.00% 0.05% Jul 23 -
Germany 7Y
 -0.61 0.02 0.02% 0.00% -0.04% 0.00% Jul 23 -
Germany 30Y
 -0.06 0 0.00% -0.03% -0.08% -0.27% Jul 23 -
Denmark
 -0.36 0.02 0.02% 0.00% -0.07% -0.03% Jul 23 -
Finland
 -0.31 0.01 0.03% -0.02% -0.08% -0.17% Jul 23 -
France 20Y
 0.26 0 -0.01% -0.05% -0.10% -0.25% Jul 23 -
France 30Y
 0.53 0 -0.01% -0.04% -0.10% -0.34% Jul 23 -
Ireland
 -0.10 0.02 -0.02% -0.06% -0.15% -0.21% Jul 23 -
Portugal 20Y
 0.74 0.04 -0.04% -0.12% -0.20% -0.26% Jul 23 -
Portugal 5Y
 -0.15 0 0.00% -0.07% -0.08% 0.07% Jul 23 -
Poland
 1.35 0.23 0.04% 0.00% 0.06% -0.67% Jul 23 -
Russia 20Y
 6.22 0.02 0.02% -0.07% 0.16% -1.53% Jul 23 -
Portugal
 0.3980 0.003 0.00% 0.04% 0.17% 0.34% Oct 12 -
Portugal 30Y
 1.07 0.04 -0.05% -0.12% -0.23% -0.30% Jul 23 -
Portugal 3Y
 -0.31 0.05 0.05% -0.02% 0.04% 0.06% Jul 23 -
Portugal 7Y
 0.07 0.01 -0.01% -0.09% -0.13% -0.05% Jul 23 -
Slovenia
 0.00 0.02 -0.02% -0.07% -0.32% -0.14% Jul 23 -
France 1M
 -0.56 0 0.00% 0.01% -0.01% 0.01% Jul 23 -
France 52W
 -0.56 0.01 0.01% -0.01% -0.04% 0.09% Jul 23 -
France 2Y
 -0.61 0.03 0.03% 0.01% -0.02% 0.08% Jul 23 -
France 3M
 -0.56 0 0.00% 0.00% -0.03% -0.02% Jul 23 -
France 3Y
 -0.61 0.01 0.01% 0.00% -0.03% 0.10% Jul 23 -
France 5Y
 -0.56 0.01 0.01% -0.01% -0.05% 0.03% Jul 23 -
France 6M
 -0.56 0 0.00% -0.01% -0.03% 0.03% Jul 23 -
Hungary
 2.16 0.01 -0.01% -0.35% 0.06% -0.05% Jul 23 -
Bulgaria
 0.80 0.2 -0.20% -0.20% -0.20% 0.30% Jul 02 -
Italy 1M
 -0.37 0.11 -0.11% -0.11% -0.04% -0.10% Jul 23 -
Italy 3M
 -0.27 0 0.00% -0.03% 0.04% -0.03% Jul 23 -
Italy 3Y
 0.06 0.04 -0.05% -0.18% -0.22% -0.19% Jul 23 -
Iceland
 2.50 0 0.00% -0.05% -0.09% -1.40% Jul 23 -
Latvia
 0.55 0 0.00% 0.00% 0.00% 0.00% Jul 22 -
Lithuania
 0.20 0.05 -0.05% -0.05% -0.04% -0.35% Jul 23 -
Russia
 5.79 0.02 0.02% -0.06% 0.15% -1.48% Jul 23 -
Russia 1M
 4.18 0 0.00% -0.05% -0.21% -3.07% Jul 23 -
Russia 52W
 4.24 0.02 -0.02% 0.05% -0.01% -2.64% Jul 23 -
Russia 3M
 4.15 0.01 -0.01% -0.06% -0.14% -3.01% Jul 23 -
Russia 3Y
 4.49 0 0.00% 0.00% -0.02% -2.49% Jul 23 -
Russia 5Y
 5.06 0.01 0.03% -0.08% -0.02% -2.02% Jul 23 -
Russia 6M
 4.13 0.01 -0.01% -0.06% -0.10% -3.00% Jul 23 -
Russia 7Y
 5.49 0.03 0.03% 0.01% 0.13% -1.70% Jul 23 -
Turkey
 11.94 0.07 -0.07% -0.40% 0.39% -3.78% Jul 23 -
Austria
 -0.28 0.01 0.01% -0.02% -0.07% -0.12% Jul 23 -
Russia 2Y
 4.45 0.02 0.00% 0.01% -0.12% -2.50% Jul 23 -
Italy 52W
 -0.21 0 0.01% -0.07% -0.03% -0.04% Jul 23 -
Greece 20Y
 1.37 0.08 -0.08% -0.17% -0.09% -1.30% Jul 23 -
Slovakia
 -0.13 0.01 0.01% -0.02% -0.13% -0.11% Jul 23 -
Belgium
 -0.20 0 0.00% -0.02% -0.07% -0.15% Jul 23 -
Italy 20Y
 1.60 0.04 -0.06% -0.20% -0.31% -0.65% Jul 23 -
Italy 2Y
 -0.08 0.04 -0.04% -0.15% -0.19% -0.01% Jul 23 -
Italy 30Y
 1.96 0.05 -0.05% -0.17% -0.31% -0.68% Jul 23 -
France
 0.2220 0.008 0.01% 0.06% 0.22% 0.56% Oct 12 -
France 7Y
 -0.42 0.01 0.01% -0.02% -0.07% -0.02% Jul 23 -
Greece
 0.9240 -0.003 0.00% 0.07% 0.16% 0.30% Oct 12 -
Netherlands
 0.0150 0.183 0.18% 0.24% 0.38% 0.57% Oct 12 -
Sweden
 -0.10 0.01 0.01% -0.02% -0.09% -0.08% Jul 23 -
Spain
 0.5130 -0.0054 -0.01% 0.05% 0.17% 0.46% Oct 12 -
Croatia
 1.04 0 0.00% -0.06% -0.41% -0.09% Jul 23 -
Italy
 0.9077 -0.0061 -0.01% 0.05% 0.22% 0.39% Oct 12 -
Italy 5Y
 0.47 0.06 -0.06% -0.21% -0.26% -0.29% Jul 23 -
Portugal 52W
 -0.41 0 0.00% 0.00% -0.02% -0.01% Jul 23 -
Portugal 2Y
 -0.42 0.03 0.03% 0.00% 0.03% 0.14% Jul 23 -
Portugal 3M
 -0.45 0.01 -0.01% -0.01% -0.03% -0.03% Jul 23 -
Portugal 6M
 -0.41 0 0.00% 0.02% 0.01% -0.02% Jul 23 -
Switzerland
 -0.0690 -0.0154 -0.02% 0.06% 0.20% 0.48% Oct 12 -
Greece 1M
 0.49 0.11 0.11% 0.12% -0.71% -0.54% Jul 14 -
Greece 3M
 0.32 0.01 0.01% 0.03% -0.05% -0.71% Jul 23 -
Greece 6M
 0.29 0.01 0.01% 0.01% -0.02% -1.04% Jul 23 -
Norway
 0.59 0.05 0.00% -0.08% -0.09% -0.85% Jul 23 -
Romania
 3.89 0.17 -0.17% -0.27% -0.14% -0.38% Jul 23 -
Czech Republic
 0.83 0 0.00% -0.06% 0.04% -0.51% Jul 23 -
Italy 7Y
 0.64 0.05 -0.05% -0.21% -0.27% -0.39% Jul 23 -
Spain 5Y
 -0.20 0.03 0.03% 0.05% 0.00% 0.04% Jul 23 -
Netherlands 6M
 -0.56 0.02 0.02% 0.01% 0.00% 0.10% Jul 23 -
Spain 52W
 -0.45 0.01 -0.01% -0.01% -0.01% 0.03% Jul 23 -
Netherlands 3M
 -0.57 0.01 -0.01% -0.01% -0.01% 0.03% Jul 23 -
Spain 3M
 -0.48 0.01 0.01% 0.00% 0.02% -0.04% Jul 23 -
Spain 3Y
 -0.36 0.03 0.03% 0.04% 0.05% 0.09% Jul 23 -
Spain 6M
 -0.47 0.01 -0.01% 0.00% 0.04% 0.00% Jul 23 -
America Continent Price Change Day Weekly Monthly Yearly Date
US
 1.3108 0.0016 0.00% 0.03% 0.05% 0.40% Sep 21 -
US 1M
 0.09 0 0.00% -0.03% -0.02% -1.99% Jul 23 -
US 3M
 0.12 0.01 -0.01% 0.00% -0.04% -1.98% Jul 23 -
US 6M
 0.13 0 0.00% 0.00% -0.04% -1.95% Jul 23 -
US 52W
 0.14 0 0.00% 0.00% -0.04% -1.83% Jul 23 -
US 2Y
 0.15 0 0.00% 0.00% -0.04% -1.67% Jul 23 -
US 3Y
 0.17 0 0.00% 0.00% -0.04% -1.62% Jul 23 -
US 5Y
 0.27 0 0.00% -0.01% -0.05% -1.55% Jul 23 -
US 7Y
 0.44 0.01 -0.01% -0.02% -0.08% -1.48% Jul 23 -
US 20Y
 1.21 0.03 -0.03% -0.05% -0.17% -1.34% Jul 23 -
US 30Y
 1.25 0.04 -0.03% -0.04% -0.19% -1.32% Jul 23 -
Chile
 2.59 0.16 -0.16% -0.03% 0.36% -0.42% Jul 22 -
Canada 52W
 0.24 0.01 -0.01% -0.02% -0.05% -1.43% Jul 23 -
Canada 6M
 0.19 0.01 -0.01% -0.02% -0.06% -1.49% Jul 23 -
Colombia
 5.38 0.02 0.02% -0.04% -0.36% -0.38% Jul 22 -
Canada
 1.6450 0.017 0.02% 0.11% 0.42% 0.97% Oct 12 -
Canada 1M
 0.17 0.01 0.01% 0.01% 0.04% -1.48% Jul 23 -
Canada 20Y
 0.80 0.01 0.02% 0.02% -0.04% -0.85% Jul 23 -
Canada 2Y
 0.29 0.01 0.01% 0.02% -0.01% -1.14% Jul 23 -
Canada 3M
 0.17 0.01 -0.01% -0.01% -0.05% -1.49% Jul 23 -
Canada 3Y
 0.29 0 0.01% 0.01% -0.03% -1.13% Jul 23 -
Brazil
 10.9050 -0.195 -0.20% -0.11% -0.06% 3.93% Oct 11 -
Brazil 52W
 2.43 0 0.00% -0.03% 0.03% -2.98% Jul 23 -
Brazil 2Y
 3.37 0.01 0.01% -0.05% -0.05% -2.27% Jul 23 -
Brazil 3M
 2.07 0.01 -0.01% 0.00% 0.00% -3.90% Jul 23 -
Brazil 3Y
 4.68 0.06 0.06% -0.03% -0.07% -1.42% Jul 23 -
Brazil 5Y
 5.41 0.1 0.10% 0.01% -0.22% -1.35% Jul 23 -
Brazil 6M
 2.14 0.01 0.01% 0.00% 0.02% -3.45% Jul 23 -
Peru 9y
 5.43 0 0.00% 0.00% 0.00% 0.91% Mar 22 01:00
Venezuela
 10.43 0 0.00% 0.00% 0.00% 0.00% Jul 22 -
Mexico
 7.5090 0.025 -0.04% 0.11% 0.51% 2.18% Oct 11 -
Canada 30Y
 1.01 0.01 0.02% 0.03% -0.01% -0.68% Jul 23 -
Canada 5Y
 0.35 0 0.02% 0.03% -0.02% -0.99% Jul 23 -
Canada 7Y
 0.35 0 0.00% 0.01% -0.03% -1.05% Jul 23 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
Japan
 0.0940 0.004 0.00% 0.04% 0.05% 0.07% Oct 12 -
Japan 1M
 -0.10 0 0.00% 0.00% 0.05% 0.10% Jul 22 -
Japan 3M
 -0.08 0.01 0.01% 0.00% 0.02% 0.04% Jul 22 -
Japan 6M
 -0.17 0.01 0.01% 0.01% 0.06% 0.08% Jul 22 -
Japan 52W
 -0.16 0 0.00% 0.01% 0.00% 0.03% Jul 22 -
Japan 2Y
 -0.13 0.01 0.01% 0.01% 0.02% 0.07% Jul 22 -
Japan 3Y
 -0.15 0.01 0.01% 0.00% 0.00% 0.07% Jul 22 -
Japan 5Y
 -0.12 0 0.00% -0.01% -0.01% 0.11% Jul 22 -
Japan 7Y
 -0.12 0.01 0.01% -0.02% -0.02% 0.12% Jul 22 -
Japan 20Y
 0.41 0 0.01% -0.02% 0.03% 0.20% Jul 22 -
Japan 30Y
 0.57 0.01 -0.01% -0.03% 0.00% 0.21% Jul 22 -
Indonesia
 6.91 0.08 -0.08% -0.13% -0.27% -0.36% Jul 23 -
Indonesia 20Y
 7.43 0.09 -0.09% -0.13% -0.24% -0.34% Jul 23 -
Indonesia 3Y
 5.64 0.02 -0.02% -0.25% -0.67% -0.69% Jul 23 -
Indonesia 52W
 4.45 0.08 -0.08% -0.30% -0.60% -1.78% Jul 23 -
Indonesia 30Y
 7.58 0.03 -0.03% -0.05% -0.15% -0.40% Jul 23 -
Indonesia 3M
 3.60 0 0.00% 0.03% 0.03% -2.30% Jul 23 -
Indonesia 6M
 3.78 0 0.00% 0.03% 0.03% -2.18% Jul 23 -
China 52W
 2.29 0.03 0.03% 0.01% 0.01% -0.32% Jul 23 -
China 5Y
 2.63 0.04 -0.04% -0.08% 0.01% -0.38% Jul 23 -
China 7Y
 2.95 0.03 -0.03% -0.06% 0.07% -0.25% Jul 23 -
Singapore
 0.85 0.02 -0.02% -0.02% -0.08% -1.09% Jul 23 -
India 52W
 3.63 0 0.00% 0.04% -0.08% -2.30% Jul 23 -
Qatar
 1.79 0.03 -0.03% -0.13% -0.41% -1.20% Jul 23 -
South Korea 52W
 0.57 0 0.00% 0.00% 0.03% -0.76% Jul 23 -
South Korea 2Y
 0.74 0.01 -0.01% -0.05% -0.03% -0.58% Jul 23 -
Indonesia 5Y
 6.11 0.11 -0.11% -0.18% -0.54% -0.59% Jul 23 -
India 3M
 3.28 0.03 0.03% 0.04% 0.07% -2.49% Jul 23 -
India 6M
 3.38 0.01 0.01% 0.03% -0.05% -2.46% Jul 23 -
China
 2.92 0 -0.01% -0.12% 0.02% -0.26% Jul 23 -
India
 6.3270 -0.013 -0.01% 0.07% 0.14% 0.43% Oct 12 -
Malaysia
 2.69 0.02 -0.02% -0.10% -0.36% -0.93% Jul 23 -
Vietnam
 2.91 0.04 0.04% 0.02% -0.15% -1.56% Jul 23 -
Hong Kong
 0.52 0.01 0.01% 0.04% -0.17% -1.09% Jul 23 -
South Korea 5Y
 1.05 0.03 -0.03% -0.07% -0.04% -0.32% Jul 23 -
South Korea 20Y
 1.51 0.04 -0.04% -0.07% -0.04% 0.05% Jul 23 -
South Korea
 1.32 0.03 -0.03% -0.07% -0.05% -0.15% Jul 23 -
South Korea 30Y
 1.52 0.03 -0.03% -0.07% -0.06% 0.07% Jul 23 -
South Korea 3Y
 0.80 0.01 -0.01% -0.04% -0.02% -0.53% Jul 23 -
China 2Y
 2.34 0.05 -0.05% -0.06% 0.05% -0.44% Jul 23 -
China 20Y
 3.62 0.02 -0.02% 0.01% 0.09% 0.06% Jul 23 -
China 3Y
 2.51 0.03 -0.03% -0.06% 0.05% -0.37% Jul 23 -
Thailand
 1.25 0.01 0.01% -0.01% 0.02% -0.71% Jul 23 -
Taiwan
 0.45 0.01 -0.01% -0.03% -0.03% -0.23% Jul 23 -
Philippine
 2.79 0 0.00% 0.11% -0.63% -2.07% Jul 23 -
India 5Y
 4.93 0.01 -0.01% 0.04% -0.50% -1.48% Jul 23 -
China 30Y
 3.67 0.02 -0.02% -0.05% 0.08% -0.18% Jul 23 -
Indonesia 1M
 3.45 0 0.00% -0.05% -0.05% -2.47% Jul 23 -
India 2Y
 4.18 0.01 -0.01% 0.01% -0.06% -1.92% Jul 23 -
India 30Y
 6.41 0.01 -0.01% -0.01% -0.19% -0.40% Jul 23 -
India 3Y
 4.37 0 0.00% 0.02% -0.15% -1.90% Jul 23 -
India 7Y
 5.67 0.01 -0.01% 0.05% -0.24% -0.93% Jul 23 -
Pakistan
 8.80 0.02 0.02% 0.16% 0.19% -5.31% Jul 23 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
South Africa 3Y
 7.05 0.02 -0.02% -0.12% 0.04% -0.01% Jan 29 -
South Africa 2Y
 4.98 0.19 0.19% 0.29% -0.06% -1.33% Jul 23 -
Nigeria
 8.71 0.18 -0.18% -0.24% -2.26% -5.06% Jul 22 -
South Africa 3M
 3.45 1.27 1.27% -0.30% -0.40% -3.24% Jul 23 -
South Africa 5Y
 7.46 0.06 0.06% -0.10% -0.07% 0.24% Jul 23 -
South Africa
 9.12 0.12 -0.12% -0.23% -0.08% 1.03% Jul 23 -
South Africa 20Y
 11.20 0.2 -0.21% -0.35% -0.10% 1.58% Jul 23 -
South Africa 30Y
 11.30 0.22 -0.22% -0.31% -0.06% 1.63% Jul 23 -
Kenya
 11.90 0 0.00% -0.55% -0.65% -0.12% Jul 23 -
Zambia Government Bond 10y
 38.00 0 0.00% 0.00% 0.00% 10.00% Jul 23 -
Main Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
US
 1.3108 0.0016 0.00% 1.4208 1.4808 1.5433 1.6084
UK
 0.0460 0.054 -0.02% 0.9306 1.0237 1.126 1.2386
Japan
 0.0940 0.004 0.00% 0.1089 0.1198 0.1318
Germany
 -0.1120 0.007 0.01% 0.0315 0.0497 0.0696
France
 0.2220 0.008 0.01% 0.2299 0.2529 0.2782
Greece
 0.9240 -0.003 0.00% 0.9917 1.0416 1.094
India
 6.3270 -0.013 -0.01% 6.3926 6.4305 6.4684
Netherlands
 0.0150 0.183 0.18% 0.0414 0.0652 0.0914
Spain
 0.5130 -0.0054 -0.01% 0.5988 0.6587 0.7246
Portugal
 0.3980 0.003 0.00% 0.4332 0.4765 0.5241
New Zealand
 2.1300 0.012 0.01% 2.2774 2.3888 2.5055
Australia
 1.7220 -0.016 -0.02% 1.8255 1.9074 1.9932
Italy
 0.9077 -0.0061 -0.01% 1.0092 1.0799 1.1556
Canada
 1.6450 0.017 0.02% 1.786 1.8703 1.9582
Brazil
 10.9050 -0.195 -0.20% 11.7005 12.0135 12.3343
Switzerland
 -0.0690 -0.0154 -0.02% 0.0194 0.0306 0.0428
Mexico
 7.5090 0.025 -0.04% 7.6891 7.7938 7.8994
United States of America Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
US
 1.3108 0.0016 0.00% 1.4208 1.4808 1.5433 1.6084
US 1M
 0.09 0 0.00% 0.14 0.14 0.14 0.15
US 3M
 0.12 0.01 -0.01% 0.12 0.13 0.13 0.13
US 6M
 0.13 0 0.00% 0.14 0.14 0.14 0.14
US 52W
 0.14 0 0.00% 0.14 0.15 0.15 0.15
US 2Y
 0.15 0 0.00% 0.16 0.16 0.17 0.17
US 3Y
 0.17 0 0.00% 0.18 0.18 0.19 0.2
US 5Y
 0.27 0 0.00% 0.28 0.29 0.3 0.31
US 7Y
 0.44 0.01 -0.01% 0.46 0.47 0.49 0.51
US 20Y
 1.21 0.03 -0.03% 1.28 1.31 1.34 1.38
US 30Y
 1.25 0.04 -0.03% 1.32 1.35 1.38 1.41
Great Britain Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
UK
 0.0460 0.054 -0.02% 0.9306 1.0237 1.126 1.2386
UK 1M
 0.02 0.03 -0.03% 0.05 0.05 0.05 0.05
UK 3M
 0.04 0 0.00% 0.04 0.04 0.04 0.05
UK 6M
 0.03 0 0.00% 0.04 0.04 0.04 0.04
UK 52W
 0.02 0.03 0.03% 0 0 0 0
UK 3Y
 -0.13 0.01 0.01% 0.01 0.03 0.04 0.06
UK 5Y
 -0.11 0 0.00% 0.01 0.02 0.04 0.05
UK 7Y
 -0.04 0 0.00% 0 0.01 0.01 0.02
UK 20Y
 0.53 0.01 0.01% 0.55 0.58 0.6 0.63
UK 30Y
 0.64 0.01 0.01% 0.65 0.68 0.71 0.74
Japan Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
Japan
 0.0940 0.004 0.00% 0.1089 0.1198 0.1318
Japan 1M
 -0.10 0 0.00% 0.01 0.02 0.03 0.04
Japan 3M
 -0.08 0.01 0.01% 0.01 0.02 0.03 0.04
Japan 6M
 -0.17 0.01 0.01% 0.01 0.03 0.05 0.06
Japan 52W
 -0.16 0 0.00% 0.01 0.02 0.03 0.04
Japan 2Y
 -0.13 0.01 0.01% 0.01 0.02 0.03 0.04
Japan 3Y
 -0.15 0.01 0.01% 0.01 0.02 0.04 0.05
Japan 5Y
 -0.12 0 0.00% 0.01 0.02 0.04 0.05
Japan 7Y
 -0.12 0.01 0.01% 0.01 0.03 0.04 0.06
Japan 20Y
 0.41 0 0.01% 0.45 0.49 0.54 0.6
Japan 30Y
 0.57 0.01 -0.01% 0.62 0.68 0.74 0.81
Germany Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
Germany
 -0.1120 0.007 0.01% 0.0315 0.0497 0.0696
Germany 3M
 -0.56 0.01 0.01% 0.03 0.05 0.08 0.11
Germany 6M
 -0.62 0 0.00% 0.03 0.06 0.09 0.13
Germany 52W
 -0.58 0 0.00% 0.02 0.04 0.06 0.09
Germany 2Y
 -0.68 0.02 0.02% 0.02 0.04 0.07 0.09
Germany 3Y
 -0.71 0.02 0.02% 0.02 0.05 0.07 0.1
Germany 5Y
 -0.68 0.02 0.02% 0.04 0.07 0.11 0.16
Germany 7Y
 -0.61 0.02 0.02% 0.06 0.11 0.18 0.25
Germany 30Y
 -0.06 0 0.00% 0.01 0.01 0.02 0.03
France Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
France 1M
 -0.56 0 0.00% 0.04 0.07 0.11 0.15
France 52W
 -0.56 0.01 0.01% 0.02 0.04 0.07 0.09
France 2Y
 -0.61 0.03 0.03% 0.02 0.04 0.07 0.09
France 3M
 -0.56 0 0.00% 0.02 0.04 0.06 0.08
France 3Y
 -0.61 0.01 0.01% 0.03 0.05 0.08 0.11
France 5Y
 -0.56 0.01 0.01% 0.06 0.12 0.19 0.27
France 6M
 -0.56 0 0.00% 0.02 0.03 0.05 0.07
France 20Y
 0.26 0 -0.01% 0.28 0.31 0.34 0.38
France 30Y
 0.53 0 -0.01% 0.57 0.61 0.65 0.69
France
 0.2220 0.008 0.01% 0.2299 0.2529 0.2782
France 7Y
 -0.42 0.01 0.01% 0.04 0.09 0.14 0.2
Italy Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
Italy 1M
 -0.37 0.11 -0.11% 0.03 0.07 0.1 0.15
Italy 3M
 -0.27 0 0.00% 0.03 0.06 0.09 0.13
Italy 3Y
 0.06 0.04 -0.05% 0.1 0.11 0.13 0.14
Italy 7Y
 0.64 0.05 -0.05% 0.75 0.81 0.87 0.94
Italy
 0.9077 -0.0061 -0.01% 1.0092 1.0799 1.1556
Italy 5Y
 0.47 0.06 -0.06% 0.59 0.64 0.71 0.78
Italy 52W
 -0.21 0 0.01% 0.02 0.04 0.06 0.09
Italy 20Y
 1.60 0.04 -0.06% 1.71 1.76 1.82 1.88
Italy 2Y
 -0.08 0.04 -0.04% 0 0.01 0.01 0.02
Italy 30Y
 1.96 0.05 -0.05% 2.07 2.13 2.19 2.25
Russia Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
Russia
 5.79 0.02 0.02% 5.81 5.86 5.9 5.95
Russia 1M
 4.18 0 0.00% 4.19 4.2 4.22 4.23
Russia 52W
 4.24 0.02 -0.02% 4.32 4.38 4.45 4.51
Russia 3M
 4.15 0.01 -0.01% 4.17 4.18 4.19 4.2
Russia 3Y
 4.49 0 0.00% 4.47 4.5 4.53 4.56
Russia 5Y
 5.06 0.01 0.03% 5.09 5.13 5.17 5.21
Russia 6M
 4.13 0.01 -0.01% 4.15 4.16 4.17 4.18
Russia 7Y
 5.49 0.03 0.03% 5.5 5.54 5.59 5.63
Russia 2Y
 4.45 0.02 0.00% 4.5 4.53 4.57 4.6
Russia 20Y
 6.22 0.02 0.02% 6.24 6.27 6.31 6.35
Australia Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
Australia 5Y
 0.41 0.01 -0.01% 0.44 0.46 0.48 0.5
New Zealand
 2.1300 0.012 0.01% 2.2774 2.3888 2.5055
Australia 52W
 0.25 0.01 -0.01% 0.27 0.28 0.29 0.3
Australia 2Y
 0.28 0 0.00% 0.29 0.31 0.32 0.33
Australia
 1.7220 -0.016 -0.02% 1.8255 1.9074 1.9932
Australia 20Y
 1.52 0.03 -0.03% 1.56 1.61 1.66 1.71
Australia 7Y
 0.60 0.02 -0.02% 0.63 0.66 0.69 0.72
Australia 3Y
 0.28 0.01 -0.01% 0.29 0.31 0.32 0.34
Australia 30Y
 1.75 0.05 -0.05% 1.8 1.85 1.9 1.95
Canada Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
Canada
 1.6450 0.017 0.02% 1.786 1.8703 1.9582
Canada 1M
 0.17 0.01 0.01% 0.16 0.16 0.17 0.17
Canada 20Y
 0.80 0.01 0.02% 0.8 0.83 0.85 0.88
Canada 2Y
 0.29 0.01 0.01% 0.28 0.29 0.3 0.31
Canada 3M
 0.17 0.01 -0.01% 0.17 0.17 0.17 0.18
Canada 3Y
 0.29 0 0.01% 0.29 0.3 0.32 0.33
Canada 30Y
 1.01 0.01 0.02% 1.03 1.06 1.1 1.13
Canada 5Y
 0.35 0 0.02% 0.37 0.38 0.4 0.41
Canada 7Y
 0.35 0 0.00% 0.37 0.38 0.4 0.41
Canada 52W
 0.24 0.01 -0.01% 0.25 0.25 0.26 0.26
Canada 6M
 0.19 0.01 -0.01% 0.2 0.2 0.2 0.2
China Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
China 30Y
 3.67 0.02 -0.02% 3.71 3.73 3.76 3.78
China 2Y
 2.34 0.05 -0.05% 2.38 2.4 2.43 2.46
China 20Y
 3.62 0.02 -0.02% 3.67 3.71 3.75 3.79
China 3Y
 2.51 0.03 -0.03% 2.54 2.57 2.59 2.62
China 52W
 2.29 0.03 0.03% 2.38 2.42 2.45 2.49
China 5Y
 2.63 0.04 -0.04% 2.64 2.67 2.69 2.72
China 7Y
 2.95 0.03 -0.03% 2.99 3.02 3.04 3.06
China
 2.92 0 -0.01% 2.95 2.97 2.99 3.02
India Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
India 2Y
 4.18 0.01 -0.01% 4.23 4.26 4.29 4.32
India 30Y
 6.41 0.01 -0.01% 6.46 6.5 6.54 6.59
India 3Y
 4.37 0 0.00% 4.45 4.49 4.52 4.56
India 7Y
 5.67 0.01 -0.01% 5.73 5.78 5.84 5.89
India 5Y
 4.93 0.01 -0.01% 4.97 5.02 5.07 5.11
India 52W
 3.63 0 0.00% 3.68 3.73 3.78 3.83
India 3M
 3.28 0.03 0.03% 3.31 3.34 3.37 3.4
India 6M
 3.38 0.01 0.01% 3.42 3.44 3.47 3.5
India
 6.3270 -0.013 -0.01% 6.3926 6.4305 6.4684
Brazil Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
Brazil
 10.9050 -0.195 -0.20% 11.7005 12.0135 12.3343
Brazil 52W
 2.43 0 0.00% 2.46 2.49 2.52 2.56
Brazil 2Y
 3.37 0.01 0.01% 3.4 3.45 3.5 3.55
Brazil 3M
 2.07 0.01 -0.01% 2.11 2.14 2.17 2.19
Brazil 3Y
 4.68 0.06 0.06% 4.69 4.77 4.85 4.93
Brazil 5Y
 5.41 0.1 0.10% 5.4 5.48 5.57 5.65
Brazil 6M
 2.14 0.01 0.01% 2.15 2.17 2.19 2.21
Indonesia Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
Indonesia 1M
 3.45 0 0.00% 3.51 3.58 3.65 3.72
Indonesia
 6.91 0.08 -0.08% 6.99 7.05 7.11 7.17
Indonesia 20Y
 7.43 0.09 -0.09% 7.49 7.54 7.6 7.66
Indonesia 3Y
 5.64 0.02 -0.02% 5.71 5.77 5.83 5.88
Indonesia 52W
 4.45 0.08 -0.08% 4.58 4.68 4.78 4.88
Indonesia 30Y
 7.58 0.03 -0.03% 7.62 7.66 7.69 7.73
Indonesia 3M
 3.60 0 0.00% 3.67 3.75 3.82 3.9
Indonesia 6M
 3.78 0 0.00% 3.85 3.93 4.01 4.09
Indonesia 5Y
 6.11 0.11 -0.11% 6.2 6.26 6.31 6.37
South Korea Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
South Korea 5Y
 1.05 0.03 -0.03% 1.07 1.1 1.13 1.16
South Korea 20Y
 1.51 0.04 -0.04% 1.55 1.59 1.63 1.67
South Korea
 1.32 0.03 -0.03% 1.35 1.39 1.42 1.46
South Korea 30Y
 1.52 0.03 -0.03% 1.56 1.6 1.64 1.68
South Korea 3Y
 0.80 0.01 -0.01% 0.82 0.84 0.86 0.88
South Korea 52W
 0.57 0 0.00% 0.58 0.59 0.59 0.6
South Korea 2Y
 0.74 0.01 -0.01% 0.76 0.78 0.79 0.81
South Africa Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
South Africa 3Y
 7.05 0.02 -0.02% 7.12 7.19 7.26 7.33
South Africa 2Y
 4.98 0.19 0.19% 4.87 4.91 4.96 5
South Africa 3M
 3.45 1.27 1.27% 4.06 4.46 4.9 5.38
South Africa 5Y
 7.46 0.06 0.06% 7.53 7.65 7.77 7.89
South Africa
 9.12 0.12 -0.12% 9.33 9.43 9.54 9.65
South Africa 20Y
 11.20 0.2 -0.21% 11.48 11.56 11.65 11.74
South Africa 30Y
 11.30 0.22 -0.22% 11.6 11.69 11.77 11.86
Greece Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
Greece 1M
 0.49 0.11 0.11% 0.54 0.59 0.65 0.72
Greece 3M
 0.32 0.01 0.01% 0.34 0.37 0.41 0.45
Greece 6M
 0.29 0.01 0.01% 0.31 0.35 0.38 0.42
Greece 20Y
 1.37 0.08 -0.08% 1.49 1.52 1.55 1.59
Greece
 0.9240 -0.003 0.00% 0.9917 1.0416 1.094
Portugal Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
Portugal 52W
 -0.41 0 0.00% 0.02 0.04 0.06 0.08
Portugal 2Y
 -0.42 0.03 0.03% 0.03 0.06 0.1 0.13
Portugal 3M
 -0.45 0.01 -0.01% 0.03 0.06 0.09 0.13
Portugal 6M
 -0.41 0 0.00% 0.03 0.06 0.09 0.13
Portugal 20Y
 0.74 0.04 -0.04% 0.82 0.86 0.9 0.95
Portugal 5Y
 -0.15 0 0.00% 0.02 0.03 0.05 0.07
Portugal
 0.3980 0.003 0.00% 0.4332 0.4765 0.5241
Portugal 30Y
 1.07 0.04 -0.05% 1.15 1.2 1.24 1.29
Portugal 3Y
 -0.31 0.05 0.05% 0.03 0.07 0.11 0.15
Portugal 7Y
 0.07 0.01 -0.01% 0.09 0.1 0.11 0.12
Europe Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
UK
 0.0460 0.054 -0.02% 0.9306 1.0237 1.126 1.2386
UK 1M
 0.02 0.03 -0.03% 0.05 0.05 0.05 0.05
UK 3M
 0.04 0 0.00% 0.04 0.04 0.04 0.05
UK 6M
 0.03 0 0.00% 0.04 0.04 0.04 0.04
UK 52W
 0.02 0.03 0.03% 0 0 0 0
UK 3Y
 -0.13 0.01 0.01% 0.01 0.03 0.04 0.06
UK 5Y
 -0.11 0 0.00% 0.01 0.02 0.04 0.05
UK 7Y
 -0.04 0 0.00% 0 0.01 0.01 0.02
UK 20Y
 0.53 0.01 0.01% 0.55 0.58 0.6 0.63
UK 30Y
 0.64 0.01 0.01% 0.65 0.68 0.71 0.74
Germany
 -0.1120 0.007 0.01% 0.0315 0.0497 0.0696
Germany 3M
 -0.56 0.01 0.01% 0.03 0.05 0.08 0.11
Germany 6M
 -0.62 0 0.00% 0.03 0.06 0.09 0.13
Germany 52W
 -0.58 0 0.00% 0.02 0.04 0.06 0.09
Germany 2Y
 -0.68 0.02 0.02% 0.02 0.04 0.07 0.09
Germany 3Y
 -0.71 0.02 0.02% 0.02 0.05 0.07 0.1
Germany 5Y
 -0.68 0.02 0.02% 0.04 0.07 0.11 0.16
Germany 7Y
 -0.61 0.02 0.02% 0.06 0.11 0.18 0.25
Germany 30Y
 -0.06 0 0.00% 0.01 0.01 0.02 0.03
Denmark
 -0.36 0.02 0.02% 0.04 0.08 0.12 0.17
Finland
 -0.31 0.01 0.03% 0.03 0.06 0.1 0.14
France 20Y
 0.26 0 -0.01% 0.28 0.31 0.34 0.38
France 30Y
 0.53 0 -0.01% 0.57 0.61 0.65 0.69
Ireland
 -0.10 0.02 -0.02% 0.01 0.02 0.03 0.04
Portugal 20Y
 0.74 0.04 -0.04% 0.82 0.86 0.9 0.95
Portugal 5Y
 -0.15 0 0.00% 0.02 0.03 0.05 0.07
Poland
 1.35 0.23 0.04% 1.16 1.2 1.25 1.29
Russia 20Y
 6.22 0.02 0.02% 6.24 6.27 6.31 6.35
Portugal
 0.3980 0.003 0.00% 0.4332 0.4765 0.5241
Portugal 30Y
 1.07 0.04 -0.05% 1.15 1.2 1.24 1.29
Portugal 3Y
 -0.31 0.05 0.05% 0.03 0.07 0.11 0.15
Portugal 7Y
 0.07 0.01 -0.01% 0.09 0.1 0.11 0.12
Slovenia
 0.00 0.02 -0.02% 0 0 0 0
France 1M
 -0.56 0 0.00% 0.04 0.07 0.11 0.15
France 52W
 -0.56 0.01 0.01% 0.02 0.04 0.07 0.09
France 2Y
 -0.61 0.03 0.03% 0.02 0.04 0.07 0.09
France 3M
 -0.56 0 0.00% 0.02 0.04 0.06 0.08
France 3Y
 -0.61 0.01 0.01% 0.03 0.05 0.08 0.11
France 5Y
 -0.56 0.01 0.01% 0.06 0.12 0.19 0.27
France 6M
 -0.56 0 0.00% 0.02 0.03 0.05 0.07
Hungary
 2.16 0.01 -0.01% 2.25 2.34 2.43 2.53
Bulgaria
 0.80 0.2 -0.20% 0.85 0.9 0.95 1.01
Italy 1M
 -0.37 0.11 -0.11% 0.03 0.07 0.1 0.15
Italy 3M
 -0.27 0 0.00% 0.03 0.06 0.09 0.13
Italy 3Y
 0.06 0.04 -0.05% 0.1 0.11 0.13 0.14
Iceland
 2.50 0 0.00% 2.54 2.59 2.64 2.69
Latvia
 0.55 0 0.00% 0.55 0.55 0.55 0.55
Lithuania
 0.20 0.05 -0.05% 0.27 0.29 0.31 0.33
Russia
 5.79 0.02 0.02% 5.81 5.86 5.9 5.95
Russia 1M
 4.18 0 0.00% 4.19 4.2 4.22 4.23
Russia 52W
 4.24 0.02 -0.02% 4.32 4.38 4.45 4.51
Russia 3M
 4.15 0.01 -0.01% 4.17 4.18 4.19 4.2
Russia 3Y
 4.49 0 0.00% 4.47 4.5 4.53 4.56
Russia 5Y
 5.06 0.01 0.03% 5.09 5.13 5.17 5.21
Russia 6M
 4.13 0.01 -0.01% 4.15 4.16 4.17 4.18
Russia 7Y
 5.49 0.03 0.03% 5.5 5.54 5.59 5.63
Turkey
 11.94 0.07 -0.07% 12.32 12.65 12.98 13.31
Austria
 -0.28 0.01 0.01% 0.03 0.06 0.09 0.13
Russia 2Y
 4.45 0.02 0.00% 4.5 4.53 4.57 4.6
Italy 52W
 -0.21 0 0.01% 0.02 0.04 0.06 0.09
Greece 20Y
 1.37 0.08 -0.08% 1.49 1.52 1.55 1.59
Slovakia
 -0.13 0.01 0.01% 0.01 0.03 0.05 0.07
Belgium
 -0.20 0 0.00% 0.02 0.04 0.07 0.09
Italy 20Y
 1.60 0.04 -0.06% 1.71 1.76 1.82 1.88
Italy 2Y
 -0.08 0.04 -0.04% 0 0.01 0.01 0.02
Italy 30Y
 1.96 0.05 -0.05% 2.07 2.13 2.19 2.25
France
 0.2220 0.008 0.01% 0.2299 0.2529 0.2782
France 7Y
 -0.42 0.01 0.01% 0.04 0.09 0.14 0.2
Greece
 0.9240 -0.003 0.00% 0.9917 1.0416 1.094
Netherlands
 0.0150 0.183 0.18% 0.0414 0.0652 0.0914
Sweden
 -0.10 0.01 0.01% 0.01 0.02 0.04 0.05
Spain
 0.5130 -0.0054 -0.01% 0.5988 0.6587 0.7246
Croatia
 1.04 0 0.00% 1.08 1.13 1.17 1.22
Italy
 0.9077 -0.0061 -0.01% 1.0092 1.0799 1.1556
Italy 5Y
 0.47 0.06 -0.06% 0.59 0.64 0.71 0.78
Portugal 52W
 -0.41 0 0.00% 0.02 0.04 0.06 0.08
Portugal 2Y
 -0.42 0.03 0.03% 0.03 0.06 0.1 0.13
Portugal 3M
 -0.45 0.01 -0.01% 0.03 0.06 0.09 0.13
Portugal 6M
 -0.41 0 0.00% 0.03 0.06 0.09 0.13
Switzerland
 -0.0690 -0.0154 -0.02% 0.0194 0.0306 0.0428
Greece 1M
 0.49 0.11 0.11% 0.54 0.59 0.65 0.72
Greece 3M
 0.32 0.01 0.01% 0.34 0.37 0.41 0.45
Greece 6M
 0.29 0.01 0.01% 0.31 0.35 0.38 0.42
Norway
 0.59 0.05 0.00% 0.61 0.63 0.65 0.67
Romania
 3.89 0.17 -0.17% 4.14 4.2 4.27 4.34
Czech Republic
 0.83 0 0.00% 0.85 0.88 0.91 0.94
Italy 7Y
 0.64 0.05 -0.05% 0.75 0.81 0.87 0.94
Spain 5Y
 -0.20 0.03 0.03% 0.02 0.05 0.08 0.11
Netherlands 6M
 -0.56 0.02 0.02% 0.02 0.05 0.07 0.09
Spain 52W
 -0.45 0.01 -0.01% 0.02 0.04 0.06 0.09
Netherlands 3M
 -0.57 0.01 -0.01% 0.03 0.05 0.08 0.11
Spain 3M
 -0.48 0.01 0.01% 0.03 0.06 0.09 0.13
Spain 3Y
 -0.36 0.03 0.03% 0.04 0.08 0.13 0.18
Spain 6M
 -0.47 0.01 -0.01% 0.02 0.05 0.07 0.1
America Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
US
 1.3108 0.0016 0.00% 1.4208 1.4808 1.5433 1.6084
US 1M
 0.09 0 0.00% 0.14 0.14 0.14 0.15
US 3M
 0.12 0.01 -0.01% 0.12 0.13 0.13 0.13
US 6M
 0.13 0 0.00% 0.14 0.14 0.14 0.14
US 52W
 0.14 0 0.00% 0.14 0.15 0.15 0.15
US 2Y
 0.15 0 0.00% 0.16 0.16 0.17 0.17
US 3Y
 0.17 0 0.00% 0.18 0.18 0.19 0.2
US 5Y
 0.27 0 0.00% 0.28 0.29 0.3 0.31
US 7Y
 0.44 0.01 -0.01% 0.46 0.47 0.49 0.51
US 20Y
 1.21 0.03 -0.03% 1.28 1.31 1.34 1.38
US 30Y
 1.25 0.04 -0.03% 1.32 1.35 1.38 1.41
Chile
 2.59 0.16 -0.16% 2.65 2.72 2.79 2.86
Canada 52W
 0.24 0.01 -0.01% 0.25 0.25 0.26 0.26
Canada 6M
 0.19 0.01 -0.01% 0.2 0.2 0.2 0.2
Colombia
 5.38 0.02 0.02% 5.47 5.55 5.64 5.73
Canada
 1.6450 0.017 0.02% 1.786 1.8703 1.9582
Canada 1M
 0.17 0.01 0.01% 0.16 0.16 0.17 0.17
Canada 20Y
 0.80 0.01 0.02% 0.8 0.83 0.85 0.88
Canada 2Y
 0.29 0.01 0.01% 0.28 0.29 0.3 0.31
Canada 3M
 0.17 0.01 -0.01% 0.17 0.17 0.17 0.18
Canada 3Y
 0.29 0 0.01% 0.29 0.3 0.32 0.33
Brazil
 10.9050 -0.195 -0.20% 11.7005 12.0135 12.3343
Brazil 52W
 2.43 0 0.00% 2.46 2.49 2.52 2.56
Brazil 2Y
 3.37 0.01 0.01% 3.4 3.45 3.5 3.55
Brazil 3M
 2.07 0.01 -0.01% 2.11 2.14 2.17 2.19
Brazil 3Y
 4.68 0.06 0.06% 4.69 4.77 4.85 4.93
Brazil 5Y
 5.41 0.1 0.10% 5.4 5.48 5.57 5.65
Brazil 6M
 2.14 0.01 0.01% 2.15 2.17 2.19 2.21
Peru 9y
 5.43 0 0.00% 5.47 5.51 5.56 5.6
Venezuela
 10.43 0 0.00% 10.43 10.43 10.43 10.43
Mexico
 7.5090 0.025 -0.04% 7.6891 7.7938 7.8994
Canada 30Y
 1.01 0.01 0.02% 1.03 1.06 1.1 1.13
Canada 5Y
 0.35 0 0.02% 0.37 0.38 0.4 0.41
Canada 7Y
 0.35 0 0.00% 0.37 0.38 0.4 0.41
Asia Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
Japan
 0.0940 0.004 0.00% 0.1089 0.1198 0.1318
Japan 1M
 -0.10 0 0.00% 0.01 0.02 0.03 0.04
Japan 3M
 -0.08 0.01 0.01% 0.01 0.02 0.03 0.04
Japan 6M
 -0.17 0.01 0.01% 0.01 0.03 0.05 0.06
Japan 52W
 -0.16 0 0.00% 0.01 0.02 0.03 0.04
Japan 2Y
 -0.13 0.01 0.01% 0.01 0.02 0.03 0.04
Japan 3Y
 -0.15 0.01 0.01% 0.01 0.02 0.04 0.05
Japan 5Y
 -0.12 0 0.00% 0.01 0.02 0.04 0.05
Japan 7Y
 -0.12 0.01 0.01% 0.01 0.03 0.04 0.06
Japan 20Y
 0.41 0 0.01% 0.45 0.49 0.54 0.6
Japan 30Y
 0.57 0.01 -0.01% 0.62 0.68 0.74 0.81
Indonesia
 6.91 0.08 -0.08% 6.99 7.05 7.11 7.17
Indonesia 20Y
 7.43 0.09 -0.09% 7.49 7.54 7.6 7.66
Indonesia 3Y
 5.64 0.02 -0.02% 5.71 5.77 5.83 5.88
Indonesia 52W
 4.45 0.08 -0.08% 4.58 4.68 4.78 4.88
Indonesia 30Y
 7.58 0.03 -0.03% 7.62 7.66 7.69 7.73
Indonesia 3M
 3.60 0 0.00% 3.67 3.75 3.82 3.9
Indonesia 6M
 3.78 0 0.00% 3.85 3.93 4.01 4.09
China 52W
 2.29 0.03 0.03% 2.38 2.42 2.45 2.49
China 5Y
 2.63 0.04 -0.04% 2.64 2.67 2.69 2.72
China 7Y
 2.95 0.03 -0.03% 2.99 3.02 3.04 3.06
Singapore
 0.85 0.02 -0.02% 0.88 0.9 0.91 0.93
India 52W
 3.63 0 0.00% 3.68 3.73 3.78 3.83
Qatar
 1.79 0.03 -0.03% 1.87 1.91 1.95 1.99
South Korea 52W
 0.57 0 0.00% 0.58 0.59 0.59 0.6
South Korea 2Y
 0.74 0.01 -0.01% 0.76 0.78 0.79 0.81
Indonesia 5Y
 6.11 0.11 -0.11% 6.2 6.26 6.31 6.37
India 3M
 3.28 0.03 0.03% 3.31 3.34 3.37 3.4
India 6M
 3.38 0.01 0.01% 3.42 3.44 3.47 3.5
China
 2.92 0 -0.01% 2.95 2.97 2.99 3.02
India
 6.3270 -0.013 -0.01% 6.3926 6.4305 6.4684
Malaysia
 2.69 0.02 -0.02% 2.72 2.75 2.77 2.8
Vietnam
 2.91 0.04 0.04% 2.94 2.98 3.01 3.05
Hong Kong
 0.52 0.01 0.01% 0.54 0.56 0.58 0.6
South Korea 5Y
 1.05 0.03 -0.03% 1.07 1.1 1.13 1.16
South Korea 20Y
 1.51 0.04 -0.04% 1.55 1.59 1.63 1.67
South Korea
 1.32 0.03 -0.03% 1.35 1.39 1.42 1.46
South Korea 30Y
 1.52 0.03 -0.03% 1.56 1.6 1.64 1.68
South Korea 3Y
 0.80 0.01 -0.01% 0.82 0.84 0.86 0.88
China 2Y
 2.34 0.05 -0.05% 2.38 2.4 2.43 2.46
China 20Y
 3.62 0.02 -0.02% 3.67 3.71 3.75 3.79
China 3Y
 2.51 0.03 -0.03% 2.54 2.57 2.59 2.62
Thailand
 1.25 0.01 0.01% 1.26 1.29 1.31 1.34
Taiwan
 0.45 0.01 -0.01% 0.46 0.47 0.48 0.48
Philippine
 2.79 0 0.00% 2.83 2.88 2.92 2.96
India 5Y
 4.93 0.01 -0.01% 4.97 5.02 5.07 5.11
China 30Y
 3.67 0.02 -0.02% 3.71 3.73 3.76 3.78
Indonesia 1M
 3.45 0 0.00% 3.51 3.58 3.65 3.72
India 2Y
 4.18 0.01 -0.01% 4.23 4.26 4.29 4.32
India 30Y
 6.41 0.01 -0.01% 6.46 6.5 6.54 6.59
India 3Y
 4.37 0 0.00% 4.45 4.49 4.52 4.56
India 7Y
 5.67 0.01 -0.01% 5.73 5.78 5.84 5.89
Pakistan
 8.80 0.02 0.02% 8.88 8.99 9.09 9.2
Africa Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
South Africa 3Y
 7.05 0.02 -0.02% 7.12 7.19 7.26 7.33
South Africa 2Y
 4.98 0.19 0.19% 4.87 4.91 4.96 5
Nigeria
 8.71 0.18 -0.18% 8.83 8.95 9.07 9.19
South Africa 3M
 3.45 1.27 1.27% 4.06 4.46 4.9 5.38
South Africa 5Y
 7.46 0.06 0.06% 7.53 7.65 7.77 7.89
South Africa
 9.12 0.12 -0.12% 9.33 9.43 9.54 9.65
South Africa 20Y
 11.20 0.2 -0.21% 11.48 11.56 11.65 11.74
South Africa 30Y
 11.30 0.22 -0.22% 11.6 11.69 11.77 11.86
Kenya
 11.90 0 0.00% 12.11 12.32 12.54 12.76
Zambia Government Bond 10y
 38.00 0 0.00% 39.12 40.28 41.46 42.69