Obligațiuni
- Date live
- prognoză
ترینهای جهان | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
United States
|
2.8047 | 0.0077 | 0.0077 | 0.06% | -0.19% | 1.47% | Aug 10 - |
United Kingdom
|
1.9830 | 0.012 | 0.012 | 0.12% | -0.20% | 1.39% | Aug 10 - |
Japan
|
0.1890 | 0.024 | 0.024 | 0.00% | -0.06% | 0.15% | Aug 10 - |
Australia
|
3.2700 | 0.081 | 0.081 | 0.15% | -0.28% | 2.04% | Aug 10 - |
Germany
|
0.9230 | 0.026 | 0.026 | 0.14% | -0.33% | 1.38% | Aug 09 - |
Brazil
|
12.2800 | 0.07 | 0.07 | -0.53% | -1.09% | 2.60% | Aug 09 - |
India
|
7.3270 | 0.021 | 0.021 | 0.09% | -0.10% | 1.09% | Aug 10 - |
Canada
|
2.7020 | 0.025 | 0.025 | -0.01% | -0.54% | 1.43% | Aug 09 - |
Italy
|
3.0550 | 0.016 | 0.016 | 0.02% | -0.24% | 2.50% | Aug 09 - |
France
|
1.4780 | 0.039 | 0.039 | 0.10% | -0.30% | 1.61% | Aug 09 - |
Switzerland
|
0.5020 | 0.027 | 0.027 | 0.06% | -0.40% | 0.88% | Aug 09 - |
Mexico
|
8.5460 | 0.063 | 0.063 | 0.11% | -0.49% | 1.52% | Aug 10 - |
Netherlands
|
1.2260 | 0.032 | 0.032 | 0.14% | -0.35% | 1.57% | Aug 09 - |
New Zealand
|
3.3430 | 0.063 | 0.063 | 0.02% | -0.38% | 1.60% | Aug 10 - |
Portugal
|
1.9950 | 0.04 | 0.04 | 0.13% | -0.35% | 1.88% | Aug 10 - |
Spain
|
2.0800 | 0.05 | 0.05 | 0.15% | -0.26% | 1.91% | Aug 10 - |
Greece
|
3.2100 | 0.01 | 0.01 | 0.25% | -0.41% | 2.67% | Aug 10 - |
Europe Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
United Kingdom
|
1.9830 | 0.012 | 0.012 | 0.12% | -0.20% | 1.39% | Aug 10 - |
Germany
|
0.9230 | 0.026 | 0.026 | 0.14% | -0.33% | 1.38% | Aug 09 - |
Russia
|
9.0500 | 0.01 | 0.01 | 0.03% | -0.14% | 2.03% | Aug 09 - |
Italy
|
3.0550 | 0.016 | 0.016 | 0.02% | -0.24% | 2.50% | Aug 09 - |
France
|
1.4780 | 0.039 | 0.039 | 0.10% | -0.30% | 1.61% | Aug 09 - |
Switzerland
|
0.5020 | 0.027 | 0.027 | 0.06% | -0.40% | 0.88% | Aug 09 - |
Turkey
|
16.1900 | 0.09 | 0.09 | -0.81% | -2.00% | -0.75% | Aug 09 - |
Slovakia
|
1.9080 | 0.022 | 0.022 | 0.11% | -0.37% | 2.18% | Aug 09 - |
Slovenia
|
1.9720 | 0.036 | 0.036 | 0.18% | -0.29% | 2.10% | Aug 09 - |
Spain
|
2.0800 | 0.05 | 0.05 | 0.15% | -0.26% | 1.91% | Aug 10 - |
Sweden
|
1.4560 | 0.018 | 0.018 | 0.09% | -0.03% | 1.35% | Aug 09 - |
Latvia
|
0.5490 | 0 | 0 | 0.00% | 0.00% | 0.00% | Aug 09 - |
Lithuania
|
2.4660 | 0.013 | 0.013 | -0.43% | -0.43% | 2.38% | Aug 09 - |
Netherlands
|
1.2260 | 0.032 | 0.032 | 0.14% | -0.35% | 1.57% | Aug 09 - |
Norway
|
2.7720 | 0.05 | 0.05 | 0.05% | -0.12% | 1.55% | Aug 10 - |
Poland
|
5.5790 | 0.071 | 0.071 | -0.06% | -1.03% | 3.88% | Aug 09 - |
Portugal
|
1.9950 | 0.04 | 0.04 | 0.13% | -0.35% | 1.88% | Aug 10 - |
Romania
|
8.1200 | 0.02 | 0.02 | -0.10% | -0.92% | 4.20% | Aug 10 - |
Greece
|
3.2100 | 0.01 | 0.01 | 0.25% | -0.41% | 2.67% | Aug 10 - |
Hungary
|
8.1000 | 0.14 | 0.14 | 0.10% | -0.58% | 5.19% | Aug 09 - |
Iceland
|
5.8310 | 0.037 | 0.037 | 0.25% | 0.23% | 2.28% | Aug 09 - |
Ireland
|
1.5570 | 0.027 | 0.027 | 0.12% | -0.26% | 1.63% | Aug 10 - |
Austria
|
1.4780 | 0.018 | 0.018 | 0.13% | -0.33% | 1.70% | Aug 10 - |
Belgium
|
1.5310 | 0.021 | 0.021 | 0.12% | -0.36% | 1.73% | Aug 10 - |
Bulgaria
|
3.0000 | 0 | 0 | 0.00% | 0.10% | 2.75% | Aug 08 - |
Croatia
|
2.6650 | 0 | 0 | -0.07% | -0.60% | 2.07% | Aug 10 - |
Czech Republic
|
3.9420 | 0.106 | 0.106 | 0.01% | -0.70% | 2.20% | Aug 09 - |
Denmark
|
1.2440 | 0.007 | 0.007 | 0.17% | -0.34% | 1.39% | Aug 10 - |
Finland
|
1.3570 | 0.018 | 0.018 | 0.15% | -0.30% | 1.65% | Aug 10 - |
America Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
United States
|
2.8047 | 0.0077 | 0.0077 | 0.06% | -0.19% | 1.47% | Aug 10 - |
Brazil
|
12.2800 | 0.07 | 0.07 | -0.53% | -1.09% | 2.60% | Aug 09 - |
Canada
|
2.7020 | 0.025 | 0.025 | -0.01% | -0.54% | 1.43% | Aug 09 - |
Chile
|
6.7500 | 0.03 | 0.03 | 0.13% | 0.28% | 1.92% | Aug 09 - |
Colombia
|
12.1800 | 0.078 | 0.078 | 0.53% | -0.03% | 5.13% | Aug 09 - |
Mexico
|
8.5460 | 0.063 | 0.063 | 0.11% | -0.49% | 1.52% | Aug 10 - |
Venezuela
|
10.4290 | 0 | 0 | 0.00% | 0.00% | 0.00% | Aug 09 - |
Asia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
Japan
|
0.1890 | 0.024 | 0.024 | 0.00% | -0.06% | 0.15% | Aug 10 - |
India
|
7.3270 | 0.021 | 0.021 | 0.09% | -0.10% | 1.09% | Aug 10 - |
China
|
2.7340 | 0.014 | 0.014 | 0.01% | -0.09% | -0.17% | Aug 10 - |
Hong Kong
|
2.6420 | 0.02 | 0.02 | 0.01% | -0.54% | 1.51% | Aug 10 - |
Indonesia
|
7.1040 | 0.01 | 0.01 | -0.12% | -0.19% | 0.76% | Aug 10 - |
Malaysia
|
3.9520 | 0.001 | 0.001 | -0.01% | -0.10% | 0.70% | Aug 10 - |
Pakistan
|
12.8520 | 0 | 0 | -0.08% | -0.21% | 3.04% | Aug 10 - |
Philippines
|
6.0160 | 0 | 0 | 0.05% | -0.92% | 2.09% | Aug 10 - |
Qatar
|
3.4340 | 0.011 | 0.011 | 0.11% | -0.33% | 1.42% | Aug 10 - |
Singapore
|
2.7230 | 0.029 | 0.029 | 0.11% | -0.06% | 1.23% | Aug 10 - |
South Korea
|
3.2010 | 0.033 | 0.033 | 0.06% | -0.18% | 1.27% | Aug 10 - |
Taiwan
|
1.2000 | 0 | 0 | 0.00% | -0.02% | 0.83% | Aug 10 - |
Thailand
|
2.4600 | 0.02 | 0.02 | 0.02% | -0.06% | 0.90% | Aug 09 - |
Vietnam
|
3.7180 | 0.008 | 0.008 | 0.12% | 0.36% | 1.58% | Aug 10 - |
Australia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
Australia
|
3.2700 | 0.081 | 0.081 | 0.15% | -0.28% | 2.04% | Aug 10 - |
New Zealand
|
3.3430 | 0.063 | 0.063 | 0.02% | -0.38% | 1.60% | Aug 10 - |
Africa Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
South Africa
|
10.2600 | 0.025 | 0.025 | -0.22% | -0.51% | 1.31% | Aug 08 - |
Zambia
|
26.2500 | 0 | 0 | 0.00% | -0.76% | -6.75% | Aug 09 - |
Kenya
|
13.8100 | 0 | 0 | 0.15% | 0.06% | 1.11% | Aug 09 - |
Nigeria
|
12.4950 | 0.001 | 0.001 | 0.34% | 1.26% | 0.14% | Aug 09 - |
ترینهای جهان | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
United States
|
2.8047 | 0.0077 | 0.0077 | 2.9508 | 3.0658 | 3.1853 | 3.3097 |
United Kingdom
|
1.9830 | 0.012 | 0.012 | 2.1724 | 2.3022 | 2.4395 | 2.5851 |
Japan
|
0.1890 | 0.024 | 0.024 | 0.1815 | 0.1997 | 0.2196 | 0.2416 |
Australia
|
3.2700 | 0.081 | 0.081 | 3.2249 | 3.3356 | 3.4501 | 3.5682 |
Germany
|
0.9230 | 0.026 | 0.026 | 1.0571 | 1.1628 | 1.2791 | 1.407 |
Brazil
|
12.2800 | 0.07 | 0.07 | 12.7316 | 13.0095 | 13.2923 | 13.5826 |
India
|
7.3270 | 0.021 | 0.021 | 7.3599 | 7.4205 | 7.481 | 7.5424 |
Canada
|
2.7020 | 0.025 | 0.025 | 2.8582 | 2.9728 | 3.0921 | 3.216 |
Italy
|
3.0550 | 0.016 | 0.016 | 3.215 | 3.4167 | 3.6315 | 3.8596 |
France
|
1.4780 | 0.039 | 0.039 | 1.6445 | 1.809 | 1.9898 | 2.1888 |
Switzerland
|
0.5020 | 0.027 | 0.027 | 0.5962 | 0.6558 | 0.7214 | 0.7935 |
Mexico
|
8.5460 | 0.063 | 0.063 | 8.5531 | 8.657 | 8.7627 | 8.87 |
Netherlands
|
1.2260 | 0.032 | 0.032 | 1.3783 | 1.5161 | 1.6677 | 1.8345 |
New Zealand
|
3.3430 | 0.063 | 0.063 | 3.4103 | 3.4925 | 3.5768 | 3.6627 |
Portugal
|
1.9950 | 0.04 | 0.04 | 2.1626 | 2.3789 | 2.6167 | 2.8784 |
Spain
|
2.0800 | 0.05 | 0.05 | 2.2398 | 2.458 | 2.6974 | 2.9601 |
Greece
|
3.2100 | 0.01 | 0.01 | 3.1356 | 3.2884 | 3.4484 | 3.6164 |
Europe Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
United Kingdom
|
1.9830 | 0.012 | 0.012 | 2.1724 | 2.3022 | 2.4395 | 2.5851 |
Germany
|
0.9230 | 0.026 | 0.026 | 1.0571 | 1.1628 | 1.2791 | 1.407 |
Russia
|
9.0500 | 0.01 | 0.01 | 9.288 | 9.5324 | 9.7831 | 10.0401 |
Italy
|
3.0550 | 0.016 | 0.016 | 3.215 | 3.4167 | 3.6315 | 3.8596 |
France
|
1.4780 | 0.039 | 0.039 | 1.6445 | 1.809 | 1.9898 | 2.1888 |
Switzerland
|
0.5020 | 0.027 | 0.027 | 0.5962 | 0.6558 | 0.7214 | 0.7935 |
Turkey
|
16.1900 | 0.09 | 0.09 | 16.8793 | 17.3202 | 17.7726 | 18.2365 |
Slovakia
|
1.9080 | 0.022 | 0.022 | 2.1483 | 2.3631 | 2.5994 | 2.8594 |
Slovenia
|
1.9720 | 0.036 | 0.036 | 2.0658 | 2.2724 | 2.4996 | 2.7496 |
Spain
|
2.0800 | 0.05 | 0.05 | 2.2398 | 2.458 | 2.6974 | 2.9601 |
Sweden
|
1.4560 | 0.018 | 0.018 | 1.6214 | 1.7835 | 1.9619 | 2.1581 |
Latvia
|
0.5490 | 0 | 0 | 0.549 | 0.549 | 0.549 | 0.549 |
Lithuania
|
2.4660 | 0.013 | 0.013 | 3.19 | 3.509 | 3.8599 | 4.2459 |
Netherlands
|
1.2260 | 0.032 | 0.032 | 1.3783 | 1.5161 | 1.6677 | 1.8345 |
Norway
|
2.7720 | 0.05 | 0.05 | 2.9306 | 3.0274 | 3.1272 | 3.2305 |
Poland
|
5.5790 | 0.071 | 0.071 | 5.7077 | 5.8934 | 6.0847 | 6.2826 |
Portugal
|
1.9950 | 0.04 | 0.04 | 2.1626 | 2.3789 | 2.6167 | 2.8784 |
Romania
|
8.1200 | 0.02 | 0.02 | 8.5033 | 8.6799 | 8.8606 | 9.0447 |
Greece
|
3.2100 | 0.01 | 0.01 | 3.1356 | 3.2884 | 3.4484 | 3.6164 |
Hungary
|
8.1000 | 0.14 | 0.14 | 8.2232 | 8.4528 | 8.6888 | 8.9312 |
Iceland
|
5.8310 | 0.037 | 0.037 | 5.869 | 5.9592 | 6.0511 | 6.1441 |
Ireland
|
1.5570 | 0.027 | 0.027 | 1.7017 | 1.8719 | 2.0591 | 2.265 |
Austria
|
1.4780 | 0.018 | 0.018 | 1.6577 | 1.8235 | 2.0058 | 2.2064 |
Belgium
|
1.5310 | 0.021 | 0.021 | 1.6929 | 1.8622 | 2.0484 | 2.2533 |
Bulgaria
|
3.0000 | 0 | 0 | 3.3 | 3.63 | 3.993 | 4.3923 |
Croatia
|
2.6650 | 0 | 0 | 2.9964 | 3.296 | 3.6256 | 3.9882 |
Czech Republic
|
3.9420 | 0.106 | 0.106 | 4.0085 | 4.1295 | 4.2544 | 4.3828 |
Denmark
|
1.2440 | 0.007 | 0.007 | 1.3783 | 1.5161 | 1.6677 | 1.8345 |
Finland
|
1.3570 | 0.018 | 0.018 | 1.5026 | 1.6529 | 1.8181 | 2 |
America Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
United States
|
2.8047 | 0.0077 | 0.0077 | 2.9508 | 3.0658 | 3.1853 | 3.3097 |
Brazil
|
12.2800 | 0.07 | 0.07 | 12.7316 | 13.0095 | 13.2923 | 13.5826 |
Canada
|
2.7020 | 0.025 | 0.025 | 2.8582 | 2.9728 | 3.0921 | 3.216 |
Chile
|
6.7500 | 0.03 | 0.03 | 6.8207 | 6.9334 | 7.0475 | 7.1643 |
Colombia
|
12.1800 | 0.078 | 0.078 | 12.3453 | 12.5933 | 12.8463 | 13.1053 |
Mexico
|
8.5460 | 0.063 | 0.063 | 8.5531 | 8.657 | 8.7627 | 8.87 |
Venezuela
|
10.4290 | 0 | 0 | 10.429 | 10.429 | 10.429 | 10.429 |
Asia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
Japan
|
0.1890 | 0.024 | 0.024 | 0.1815 | 0.1997 | 0.2196 | 0.2416 |
India
|
7.3270 | 0.021 | 0.021 | 7.3599 | 7.4205 | 7.481 | 7.5424 |
China
|
2.7340 | 0.014 | 0.014 | 2.7607 | 2.7837 | 2.8067 | 2.83 |
Hong Kong
|
2.6420 | 0.02 | 0.02 | 2.6637 | 2.7727 | 2.886 | 3.004 |
Indonesia
|
7.1040 | 0.01 | 0.01 | 7.1959 | 7.2494 | 7.303 | 7.3566 |
Malaysia
|
3.9520 | 0.001 | 0.001 | 3.9837 | 4.0279 | 4.0728 | 4.1177 |
Pakistan
|
12.8520 | 0 | 0 | 13.0155 | 13.1826 | 13.3509 | 13.5218 |
Philippines
|
6.0160 | 0 | 0 | 6.2338 | 6.3746 | 6.5185 | 6.666 |
Qatar
|
3.4340 | 0.011 | 0.011 | 3.4958 | 3.5587 | 3.6229 | 3.6881 |
Singapore
|
2.7230 | 0.029 | 0.029 | 2.6935 | 2.7639 | 2.8361 | 2.9101 |
South Korea
|
3.2010 | 0.033 | 0.033 | 3.1975 | 3.2716 | 3.3475 | 3.4253 |
Taiwan
|
1.2000 | 0 | 0 | 1.272 | 1.3713 | 1.4782 | 1.5935 |
Thailand
|
2.4600 | 0.02 | 0.02 | 2.5608 | 2.6877 | 2.8206 | 2.9602 |
Vietnam
|
3.7180 | 0.008 | 0.008 | 3.7888 | 3.8672 | 3.9473 | 4.029 |
Australia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
Australia
|
3.2700 | 0.081 | 0.081 | 3.2249 | 3.3356 | 3.4501 | 3.5682 |
New Zealand
|
3.3430 | 0.063 | 0.063 | 3.4103 | 3.4925 | 3.5768 | 3.6627 |
Africa Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
South Africa
|
10.2600 | 0.025 | 0.025 | 10.4115 | 10.5401 | 10.6697 | 10.8003 |
Zambia
|
26.2500 | 0 | 0 | 27.1898 | 28.1636 | 29.1716 | 30.2164 |
Kenya
|
13.8100 | 0 | 0 | 14.0365 | 14.2671 | 14.5005 | 14.738 |
Nigeria
|
12.4950 | 0.001 | 0.001 | 12.4029 | 12.6235 | 12.8489 | 13.0768 |