See full search result :
Piețele
Indicator
ediţii
2022 Aug 11 6:33:07
Forum online

Obligațiuni

  • Date live
  • prognoză
ترین‌های جهان Price Change Day Weekly Monthly Yearly Date
United States
 2.8047 0.0077 0.0077 0.06% -0.19% 1.47% Aug 10 -
United Kingdom
 1.9830 0.012 0.012 0.12% -0.20% 1.39% Aug 10 -
Japan
 0.1890 0.024 0.024 0.00% -0.06% 0.15% Aug 10 -
Australia
 3.2700 0.081 0.081 0.15% -0.28% 2.04% Aug 10 -
Germany
 0.9230 0.026 0.026 0.14% -0.33% 1.38% Aug 09 -
Brazil
 12.2800 0.07 0.07 -0.53% -1.09% 2.60% Aug 09 -
India
 7.3270 0.021 0.021 0.09% -0.10% 1.09% Aug 10 -
Canada
 2.7020 0.025 0.025 -0.01% -0.54% 1.43% Aug 09 -
Italy
 3.0550 0.016 0.016 0.02% -0.24% 2.50% Aug 09 -
France
 1.4780 0.039 0.039 0.10% -0.30% 1.61% Aug 09 -
Switzerland
 0.5020 0.027 0.027 0.06% -0.40% 0.88% Aug 09 -
Mexico
 8.5460 0.063 0.063 0.11% -0.49% 1.52% Aug 10 -
Netherlands
 1.2260 0.032 0.032 0.14% -0.35% 1.57% Aug 09 -
New Zealand
 3.3430 0.063 0.063 0.02% -0.38% 1.60% Aug 10 -
Portugal
 1.9950 0.04 0.04 0.13% -0.35% 1.88% Aug 10 -
Spain
 2.0800 0.05 0.05 0.15% -0.26% 1.91% Aug 10 -
Greece
 3.2100 0.01 0.01 0.25% -0.41% 2.67% Aug 10 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
United Kingdom
 1.9830 0.012 0.012 0.12% -0.20% 1.39% Aug 10 -
Germany
 0.9230 0.026 0.026 0.14% -0.33% 1.38% Aug 09 -
Russia
 9.0500 0.01 0.01 0.03% -0.14% 2.03% Aug 09 -
Italy
 3.0550 0.016 0.016 0.02% -0.24% 2.50% Aug 09 -
France
 1.4780 0.039 0.039 0.10% -0.30% 1.61% Aug 09 -
Switzerland
 0.5020 0.027 0.027 0.06% -0.40% 0.88% Aug 09 -
Turkey
 16.1900 0.09 0.09 -0.81% -2.00% -0.75% Aug 09 -
Slovakia
 1.9080 0.022 0.022 0.11% -0.37% 2.18% Aug 09 -
Slovenia
 1.9720 0.036 0.036 0.18% -0.29% 2.10% Aug 09 -
Spain
 2.0800 0.05 0.05 0.15% -0.26% 1.91% Aug 10 -
Sweden
 1.4560 0.018 0.018 0.09% -0.03% 1.35% Aug 09 -
Latvia
 0.5490 0 0 0.00% 0.00% 0.00% Aug 09 -
Lithuania
 2.4660 0.013 0.013 -0.43% -0.43% 2.38% Aug 09 -
Netherlands
 1.2260 0.032 0.032 0.14% -0.35% 1.57% Aug 09 -
Norway
 2.7720 0.05 0.05 0.05% -0.12% 1.55% Aug 10 -
Poland
 5.5790 0.071 0.071 -0.06% -1.03% 3.88% Aug 09 -
Portugal
 1.9950 0.04 0.04 0.13% -0.35% 1.88% Aug 10 -
Romania
 8.1200 0.02 0.02 -0.10% -0.92% 4.20% Aug 10 -
Greece
 3.2100 0.01 0.01 0.25% -0.41% 2.67% Aug 10 -
Hungary
 8.1000 0.14 0.14 0.10% -0.58% 5.19% Aug 09 -
Iceland
 5.8310 0.037 0.037 0.25% 0.23% 2.28% Aug 09 -
Ireland
 1.5570 0.027 0.027 0.12% -0.26% 1.63% Aug 10 -
Austria
 1.4780 0.018 0.018 0.13% -0.33% 1.70% Aug 10 -
Belgium
 1.5310 0.021 0.021 0.12% -0.36% 1.73% Aug 10 -
Bulgaria
 3.0000 0 0 0.00% 0.10% 2.75% Aug 08 -
Croatia
 2.6650 0 0 -0.07% -0.60% 2.07% Aug 10 -
Czech Republic
 3.9420 0.106 0.106 0.01% -0.70% 2.20% Aug 09 -
Denmark
 1.2440 0.007 0.007 0.17% -0.34% 1.39% Aug 10 -
Finland
 1.3570 0.018 0.018 0.15% -0.30% 1.65% Aug 10 -
America Continent Price Change Day Weekly Monthly Yearly Date
United States
 2.8047 0.0077 0.0077 0.06% -0.19% 1.47% Aug 10 -
Brazil
 12.2800 0.07 0.07 -0.53% -1.09% 2.60% Aug 09 -
Canada
 2.7020 0.025 0.025 -0.01% -0.54% 1.43% Aug 09 -
Chile
 6.7500 0.03 0.03 0.13% 0.28% 1.92% Aug 09 -
Colombia
 12.1800 0.078 0.078 0.53% -0.03% 5.13% Aug 09 -
Mexico
 8.5460 0.063 0.063 0.11% -0.49% 1.52% Aug 10 -
Venezuela
 10.4290 0 0 0.00% 0.00% 0.00% Aug 09 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
Japan
 0.1890 0.024 0.024 0.00% -0.06% 0.15% Aug 10 -
India
 7.3270 0.021 0.021 0.09% -0.10% 1.09% Aug 10 -
China
 2.7340 0.014 0.014 0.01% -0.09% -0.17% Aug 10 -
Hong Kong
 2.6420 0.02 0.02 0.01% -0.54% 1.51% Aug 10 -
Indonesia
 7.1040 0.01 0.01 -0.12% -0.19% 0.76% Aug 10 -
Malaysia
 3.9520 0.001 0.001 -0.01% -0.10% 0.70% Aug 10 -
Pakistan
 12.8520 0 0 -0.08% -0.21% 3.04% Aug 10 -
Philippines
 6.0160 0 0 0.05% -0.92% 2.09% Aug 10 -
Qatar
 3.4340 0.011 0.011 0.11% -0.33% 1.42% Aug 10 -
Singapore
 2.7230 0.029 0.029 0.11% -0.06% 1.23% Aug 10 -
South Korea
 3.2010 0.033 0.033 0.06% -0.18% 1.27% Aug 10 -
Taiwan
 1.2000 0 0 0.00% -0.02% 0.83% Aug 10 -
Thailand
 2.4600 0.02 0.02 0.02% -0.06% 0.90% Aug 09 -
Vietnam
 3.7180 0.008 0.008 0.12% 0.36% 1.58% Aug 10 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
Australia
 3.2700 0.081 0.081 0.15% -0.28% 2.04% Aug 10 -
New Zealand
 3.3430 0.063 0.063 0.02% -0.38% 1.60% Aug 10 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
South Africa
 10.2600 0.025 0.025 -0.22% -0.51% 1.31% Aug 08 -
Zambia
 26.2500 0 0 0.00% -0.76% -6.75% Aug 09 -
Kenya
 13.8100 0 0 0.15% 0.06% 1.11% Aug 09 -
Nigeria
 12.4950 0.001 0.001 0.34% 1.26% 0.14% Aug 09 -
ترین‌های جهان Price Change Day Q1 Q2 Q3 Q4
United States
 2.8047 0.0077 0.0077 2.9508 3.0658 3.1853 3.3097
United Kingdom
 1.9830 0.012 0.012 2.1724 2.3022 2.4395 2.5851
Japan
 0.1890 0.024 0.024 0.1815 0.1997 0.2196 0.2416
Australia
 3.2700 0.081 0.081 3.2249 3.3356 3.4501 3.5682
Germany
 0.9230 0.026 0.026 1.0571 1.1628 1.2791 1.407
Brazil
 12.2800 0.07 0.07 12.7316 13.0095 13.2923 13.5826
India
 7.3270 0.021 0.021 7.3599 7.4205 7.481 7.5424
Canada
 2.7020 0.025 0.025 2.8582 2.9728 3.0921 3.216
Italy
 3.0550 0.016 0.016 3.215 3.4167 3.6315 3.8596
France
 1.4780 0.039 0.039 1.6445 1.809 1.9898 2.1888
Switzerland
 0.5020 0.027 0.027 0.5962 0.6558 0.7214 0.7935
Mexico
 8.5460 0.063 0.063 8.5531 8.657 8.7627 8.87
Netherlands
 1.2260 0.032 0.032 1.3783 1.5161 1.6677 1.8345
New Zealand
 3.3430 0.063 0.063 3.4103 3.4925 3.5768 3.6627
Portugal
 1.9950 0.04 0.04 2.1626 2.3789 2.6167 2.8784
Spain
 2.0800 0.05 0.05 2.2398 2.458 2.6974 2.9601
Greece
 3.2100 0.01 0.01 3.1356 3.2884 3.4484 3.6164
Europe Continent Price Change Day Q1 Q2 Q3 Q4
United Kingdom
 1.9830 0.012 0.012 2.1724 2.3022 2.4395 2.5851
Germany
 0.9230 0.026 0.026 1.0571 1.1628 1.2791 1.407
Russia
 9.0500 0.01 0.01 9.288 9.5324 9.7831 10.0401
Italy
 3.0550 0.016 0.016 3.215 3.4167 3.6315 3.8596
France
 1.4780 0.039 0.039 1.6445 1.809 1.9898 2.1888
Switzerland
 0.5020 0.027 0.027 0.5962 0.6558 0.7214 0.7935
Turkey
 16.1900 0.09 0.09 16.8793 17.3202 17.7726 18.2365
Slovakia
 1.9080 0.022 0.022 2.1483 2.3631 2.5994 2.8594
Slovenia
 1.9720 0.036 0.036 2.0658 2.2724 2.4996 2.7496
Spain
 2.0800 0.05 0.05 2.2398 2.458 2.6974 2.9601
Sweden
 1.4560 0.018 0.018 1.6214 1.7835 1.9619 2.1581
Latvia
 0.5490 0 0 0.549 0.549 0.549 0.549
Lithuania
 2.4660 0.013 0.013 3.19 3.509 3.8599 4.2459
Netherlands
 1.2260 0.032 0.032 1.3783 1.5161 1.6677 1.8345
Norway
 2.7720 0.05 0.05 2.9306 3.0274 3.1272 3.2305
Poland
 5.5790 0.071 0.071 5.7077 5.8934 6.0847 6.2826
Portugal
 1.9950 0.04 0.04 2.1626 2.3789 2.6167 2.8784
Romania
 8.1200 0.02 0.02 8.5033 8.6799 8.8606 9.0447
Greece
 3.2100 0.01 0.01 3.1356 3.2884 3.4484 3.6164
Hungary
 8.1000 0.14 0.14 8.2232 8.4528 8.6888 8.9312
Iceland
 5.8310 0.037 0.037 5.869 5.9592 6.0511 6.1441
Ireland
 1.5570 0.027 0.027 1.7017 1.8719 2.0591 2.265
Austria
 1.4780 0.018 0.018 1.6577 1.8235 2.0058 2.2064
Belgium
 1.5310 0.021 0.021 1.6929 1.8622 2.0484 2.2533
Bulgaria
 3.0000 0 0 3.3 3.63 3.993 4.3923
Croatia
 2.6650 0 0 2.9964 3.296 3.6256 3.9882
Czech Republic
 3.9420 0.106 0.106 4.0085 4.1295 4.2544 4.3828
Denmark
 1.2440 0.007 0.007 1.3783 1.5161 1.6677 1.8345
Finland
 1.3570 0.018 0.018 1.5026 1.6529 1.8181 2
America Continent Price Change Day Q1 Q2 Q3 Q4
United States
 2.8047 0.0077 0.0077 2.9508 3.0658 3.1853 3.3097
Brazil
 12.2800 0.07 0.07 12.7316 13.0095 13.2923 13.5826
Canada
 2.7020 0.025 0.025 2.8582 2.9728 3.0921 3.216
Chile
 6.7500 0.03 0.03 6.8207 6.9334 7.0475 7.1643
Colombia
 12.1800 0.078 0.078 12.3453 12.5933 12.8463 13.1053
Mexico
 8.5460 0.063 0.063 8.5531 8.657 8.7627 8.87
Venezuela
 10.4290 0 0 10.429 10.429 10.429 10.429
Asia Continent Price Change Day Q1 Q2 Q3 Q4
Japan
 0.1890 0.024 0.024 0.1815 0.1997 0.2196 0.2416
India
 7.3270 0.021 0.021 7.3599 7.4205 7.481 7.5424
China
 2.7340 0.014 0.014 2.7607 2.7837 2.8067 2.83
Hong Kong
 2.6420 0.02 0.02 2.6637 2.7727 2.886 3.004
Indonesia
 7.1040 0.01 0.01 7.1959 7.2494 7.303 7.3566
Malaysia
 3.9520 0.001 0.001 3.9837 4.0279 4.0728 4.1177
Pakistan
 12.8520 0 0 13.0155 13.1826 13.3509 13.5218
Philippines
 6.0160 0 0 6.2338 6.3746 6.5185 6.666
Qatar
 3.4340 0.011 0.011 3.4958 3.5587 3.6229 3.6881
Singapore
 2.7230 0.029 0.029 2.6935 2.7639 2.8361 2.9101
South Korea
 3.2010 0.033 0.033 3.1975 3.2716 3.3475 3.4253
Taiwan
 1.2000 0 0 1.272 1.3713 1.4782 1.5935
Thailand
 2.4600 0.02 0.02 2.5608 2.6877 2.8206 2.9602
Vietnam
 3.7180 0.008 0.008 3.7888 3.8672 3.9473 4.029
Australia Continent Price Change Day Q1 Q2 Q3 Q4
Australia
 3.2700 0.081 0.081 3.2249 3.3356 3.4501 3.5682
New Zealand
 3.3430 0.063 0.063 3.4103 3.4925 3.5768 3.6627
Africa Continent Price Change Day Q1 Q2 Q3 Q4
South Africa
 10.2600 0.025 0.025 10.4115 10.5401 10.6697 10.8003
Zambia
 26.2500 0 0 27.1898 28.1636 29.1716 30.2164
Kenya
 13.8100 0 0 14.0365 14.2671 14.5005 14.738
Nigeria
 12.4950 0.001 0.001 12.4029 12.6235 12.8489 13.0768