Forum online

Piețele de petrol și energie

Piețele de petrol și energie tarife Schimbare Scăzut Înalt Timp
Crude Oil WTI 40 (0.13%) 0.05 39.95 40.25 04:36:54
Gasoline RBOB 1.1867 (0.26%) 0.0031 1.1848 1.1921 04:37:06
Heating Oil 1.1287 (0.38%) 0.0043 1.1273 1.1338 04:36:50
Natural Gas 2.806 (0.04%) 0.001 2.776 2.808 04:36:19
Alberta Natural Gas 2.27 (0%) 0 2.27 2.27 17:52:19
Louisiana Light 41.71 (0%) 0 41.71 41.71 17:52:19
Giddings 30.5 (0%) 0 30.5 30.5 00:27:05
ANS West Coast 40.35 (0%) 0 40.35 40.35 18:57:26
Coastal Grade A 29.75 (0%) 0 29.75 29.75 00:27:05
Gulf Coast HSFO 36.22 (0%) 0 36.22 36.22 17:52:19
Dutch TTF Natural Gas 3.977 (0%) 0 3.977 3.977 17:52:19
Piețele de petrol și energie tarife Schimbare Scăzut Înalt Timp
Brent Oil 42.2 (0.5%) 0.21 42.16 42.45 04:36:50
London Gas Oil 326.13 (0.38%) 1.25 325.75 327 04:35:34
Carbon Emissions 26.12 (0%) 0 25.98 26.75 19:31:26
Brent Weighted Average 41.66 (0%) 0 41.66 41.66 17:52:19
Western Canadian Select 31.81 (0%) 0 31.81 31.81 09:32:11
Urals 41.85 (0%) 0 41.85 41.85 00:27:05
Dubai 41.56 (0%) 0 41.56 41.56 17:52:19
Oil Opec 41.22 (0%) 0 41.22 41.22 25 September
Mexican Basket 37.74 (0%) 0 37.74 37.74 17:52:19
Indian Basket 41.11 (0%) 0 41.11 41.11 17:52:19
LNG Japan/Korea Marker 4.95 (0%) 0 4.95 4.95 18:57:26
نفت آمریکا tarife Schimbare Scăzut Înalt Timp
Crude Oil Brent 45.05 (6.22%) 2.64 42.41 45.05 02:43:05
Crude Oil WTI 42.58 (6.34%) 2.54 40.04 42.58 02:03:05
Crude Oil WTI ICE 41.13 (1.53%) 0.62 40.51 41.13 02:03:05
E-Mini Crude Oil 40.05 (0.5%) 0.2 40.025 42.93 04:37:06
Gasoline RBOB 1.2761 (7.41%) 0.088 1.1718 1.2761 02:11:04
Natural Gas 2.579 (8.72%) 0.225 2.579 2.807 02:03:05
ICE Gas Oil Low Sulphur 350.5 (5.89%) 19.5 331 361 04:11:05
E-Mini Natural Gas 2.139 (31.14%) 0.666 2.139 2.807 02:03:05
Heating Oil 1.1908 (5.2%) 0.0589 1.1319 1.1908 02:03:05
Ethanol Futures 1.31 (0%) 0 1.29 1.31 06:01:05
ICE South China Coal 47 (0%) 0 47 50 04:37:06
ICE EUA 26.17 (0%) 0 26 27.4 20:11:22
ICE CSX Coal 36.05 (0%) 0 35.05 36.05 03:39:04
Crude Palm Oil 673.25 (0%) 0 665.75 673.25 01:01:04
Oklahoma Ulei
Oklahoma Intermediate 36 (0%) 0 36 36 00:27:05
Oklahoma Sour 24.75 (0%) 0 24.75 24.75 00:27:05
Oklahoma Sweet 36.75 (0%) 0 36.75 36.75 00:27:05
Western Oklahoma Swt. 36 (0%) 0 36 36 00:27:05
Arkansas Ulei
Arkansas Ex Heavy 31.25 (0%) 0 31.25 31.25 17:52:19
Arkansas Sour 33.75 (0%) 0 33.75 33.75 17:52:19
Arkansas Sweet 36 (0%) 0 36 36 17:52:19
Texas Ulei
West Texas Intermediate 36.7 (0%) 0 36.7 36.76 23:37:28
W. Tx./N. Mex. Inter. 36.75 (0%) 0 36.75 36.75 00:27:05
South Texas Light 30.5 (0%) 0 30.5 30.5 00:27:05
South Texas Heavy 30.25 (0%) 0 30.25 30.25 00:27:05
W. Cen. Tx. Inter. 36.75 (0%) 0 36.75 36.75 00:27:05
East Texas Sweet 34 (0%) 0 34 34 00:27:05
North Texas Sweet 36.75 (0%) 0 36.75 36.75 00:27:05
West Texas Sour 34.2 (0%) 0 34.2 34.26 23:37:28
South Texas Sour 30.59 (0%) 0 30.59 30.65 23:37:28
Eagle Ford 38.15 (0%) 0 38.15 38.21 23:37:28
Eagle Ford Pipeline 36.7 (0%) 0 36.7 36.76 23:37:28
Eagle Ford Condensate 35.7 (0%) 0 35.7 35.76 23:37:28
Texas Gulf Coast Light 35.2 (0%) 0 35.2 35.26 23:37:28
Upper Texas Gulf Coast 24.5 (0%) 0 24.5 24.56 23:37:28
Tx. Upper Gulf Coast 30.5 (0%) 0 30.5 30.5 00:27:05
Dakota de Nord Ulei
Williston Sour 26.83 (0%) 0 26.83 26.83 17:52:19
Williston Sweet 32.25 (0%) 0 32.25 32.25 17:52:19
Patru colțuri Ulei
Four Corners 35.58 (0%) 0 35.58 35.58 17:52:19
California Ulei
Buena Vista 45.05 (0%) 0 45.05 45.05 17:52:19
Midway-Sunset 40.14 (0%) 0 40.14 40.14 17:52:19
Kansas Ulei
South Central Kansas 32.25 (0%) 0 32.25 32.25 17:52:19
NW Kansas Sweet 28.25 (0%) 0 28.25 28.25 17:52:19
SW Kansas Sweet 28.75 (0%) 0 28.75 28.75 17:52:19
Colorado Ulei
Colorado West 30.22 (0%) 0 30.22 30.22 17:52:19
Colorado South East 27.25 (0%) 0 27.25 27.25 17:52:19
Colorado D-J Basin 29.12 (0%) 0 29.12 29.12 17:52:19
Louisiana Ulei
South Louisiana 35.25 (0%) 0 35.25 35.25 00:27:05
North Louisiana Sweet 36 (0%) 0 36 36 17:52:19
Delhi/N. Louisiana 33.75 (0%) 0 33.75 33.75 00:27:05
Michigan Ulei
Michigan Sour 28.75 (0%) 0 28.75 28.75 00:27:05
Michigan Sweet 33.5 (0%) 0 33.5 33.5 00:27:05
Montana Ulei
Central Montana 11.92 (0%) 0 11.92 33.59 23:06:16
Nebraska Ulei
Nebraska Sweet 32.41 (0%) 0 32.41 32.41 17:52:19
Wyoming Ulei
Wyoming General Sour 27.75 (0%) 0 27.75 27.75 17:52:19
Wyoming General Sweet 32.5 (0%) 0 32.5 32.5 17:52:19
Utah Ulei
Utah Black Wax 30.63 (0%) 0 30.63 30.63 17:52:19
Ulei OPEC tarife Schimbare Scăzut Înalt Timp
Murban 42.22 (0%) 0 42.22 42.22 01:37:05
Basra Light 43.97 (0%) 0 43.97 43.97 01:37:05
Saharan Blend 40.77 (0%) 0 40.77 40.77 01:37:05
Bonny Light 40.91 (0%) 0 40.91 40.91 01:37:05
Girassol 41.99 (0%) 0 41.99 41.99 01:37:05
Arab Light 41.52 (0%) 0 41.52 41.52 14:32:17
Zafiro 42.78 (0%) 0 42.78 42.78 14:34:08
Kuwait Export Blend 41.85 (0%) 0 41.85 41.85 17:52:19
نفت ایران tarife Schimbare Scăzut Înalt Timp
Livrare în Europa de Vest
Iran Light 39.36 (0%) 0 39.36 39.36 17:55:21
Iran Heavy 37.46 (0%) 0 37.46 37.46 17:55:21
Forozan Blend 37.71 (0%) 0 37.71 37.71 17:55:21
Livrare în Sudul Africii
Iran Light 39.36 (0%) 0 39.36 39.36 17:59:20
Iran Heavy 37.46 (0%) 0 37.46 37.46 17:59:20
Forozan Blend 37.71 (0%) 0 37.71 37.71 17:59:20
Livrare în Africa de Nord
Iran Light 40.61 (0%) 0 40.61 40.61 18:01:28
Iran Heavy 38.46 (0%) 0 38.46 38.46 18:01:28
Forozan Blend 38.71 (0%) 0 38.71 38.71 18:01:28
Livrare în Mediterana
Iran Light 38.71 (0%) 0 38.71 38.71 18:06:21
Iran Heavy 36.56 (0%) 0 36.56 36.56 18:06:21
Soroosh 33.56 (0%) 0 33.56 33.56 18:06:21
Forozan Blend 36.81 (0%) 0 36.81 36.81 18:06:21
نفت مکزیک tarife Schimbare Scăzut Înalt Timp
Livrare în Orientul îndepărtat
Maya 36.62 (0%) 0 36.62 36.62 05:43:08
Isthmus 41.27 (0%) 0 41.27 41.27 05:43:08
Livrare în Golful Mexic
Maya 36.62 (0%) 0 36.62 36.62 05:32:09
Isthmus 41.27 (0%) 0 41.27 41.27 05:32:09
Olmeca 43.89 (0%) 0 43.89 43.89 17:52:19
Livrare în coasta de vest
Maya 40.36 (0%) 0 40.36 40.36 18:03:27
Isthmus 41.63 (0%) 0 41.63 41.63 18:03:27
نفت کانادا tarife Schimbare Scăzut Înalt Timp
Sweet Crude 37.31 (0%) 0 37.31 37.31 09:32:11
Syncrude Sweet Premium 39.61 (0%) 0 39.61 39.61 09:32:11
Light Sour Blend 36.81 (0%) 0 36.81 36.81 09:32:11
Peace Sour 36.01 (0%) 0 36.01 36.01 09:32:11
Midale 35.96 (0%) 0 35.96 35.96 09:32:11
Central Alberta 35.96 (0%) 0 35.96 35.96 09:32:11
US High Sweet Clearbrook 39.06 (0%) 0 39.06 39.06 09:32:11
Albian Heavy Synthetic 39.46 (0%) 0 39.46 39.46 09:32:11
نفت چین tarife Schimbare Scăzut Înalt Timp
Daqing 35.5 (0%) 0 35.5 35.5 01:32:05
Shengli 41.6 (0%) 0 41.6 41.6 01:32:05
South China Sea 34.97 (0%) 0 34.97 34.97 01:32:05
نفت آنگولا tarife Schimbare Scăzut Înalt Timp
Dalia 41.6 (0%) 0 41.6 41.6 14:32:17
Nemba 40.8 (0%) 0 40.8 40.8 14:32:17
Cabinda 42.1 (0%) 0 42.1 42.1 14:32:17
نفت اندونزی tarife Schimbare Scăzut Înalt Timp
Cinta 37.05 (0%) 0 37.05 37.05 01:32:05
Duri 44.7 (0%) 0 44.7 44.7 01:32:05
Minas 39.91 (0%) 0 39.91 39.91 01:32:05
نفت قطر tarife Schimbare Scăzut Înalt Timp
Qatar Land - Qatar 41.28 (0%) 0 41.28 41.28 14:32:17
Marine 42.19 (0%) 0 42.19 42.19 01:37:05
Al Shaheen - Qatar 41.57 (0%) 0 41.57 41.57 14:32:17
نفت روسیه tarife Schimbare Scăzut Înalt Timp
Sokol 41.52 (0%) 0 41.52 41.52 14:32:17
ESPO 43.29 (0%) 0 43.29 43.29 01:32:05
نفت استرالیا tarife Schimbare Scăzut Înalt Timp
Cossack 39.9 (0%) 0 39.9 39.9 14:32:17
نفت امارات متحده عربی tarife Schimbare Scăzut Înalt Timp
Das 41.27 (0%) 0 41.27 41.27 14:32:17
نفت عراق tarife Schimbare Scăzut Înalt Timp
Basrah Heavy 41.41 (0%) 0 41.41 41.41 14:32:17
نفت عربستان tarife Schimbare Scăzut Înalt Timp
Arab Heavy 41.72 (0%) 0 41.72 41.72 14:32:17
Arab Extra Light 41.22 (0%) 0 41.22 41.22 14:32:17
نفت نیجریه tarife Schimbare Scăzut Înalt Timp
Qua Iboe 41.35 (0%) 0 41.35 41.35 14:32:17
Brass River 41.35 (0%) 0 41.35 41.35 14:32:17
نفت مالزی tarife Schimbare Scăzut Înalt Timp
Tapis (Malaysia) 40.26 (0%) 0 40.26 40.26 01:32:05

Crude Oil WTI

  • Last : 40
  • High : 40.25
  • Low : 39.95
  • Max Fluctuation : 0.06
  • Max Fluctuation % : 0.15%
  • Open : 40
  • Time : 04:36:54
  • Yesterday : 40.05
  • Change % : 0.13%
  • Change : 0.05
  • نوع تغییر نسبت به روز گذشته : کاهش
Astăzi Tarife Timp
40 USD 04:36:54
39.99 USD 04:36:50
39.98 USD 04:36:26
40 USD 04:36:19
39.99 USD 04:36:12
39.98 USD 04:35:34
39.95 USD 04:35:17
39.97 USD 04:35:10
39.95 USD 04:34:58
39.97 USD 04:34:49
39.95 USD 04:34:31
39.97 USD 04:33:34
39.98 USD 04:33:23
39.97 USD 04:33:17
39.98 USD 04:32:46
39.95 USD 04:32:36
39.97 USD 04:32:33
39.95 USD 04:32:27
39.97 USD 04:32:20
39.98 USD 04:32:13
40 USD 04:31:51
40.02 USD 04:31:34
40.03 USD 04:31:28
40.05 USD 04:31:18
40.03 USD 04:30:49
40.02 USD 04:30:35
40 USD 04:30:28
40.01 USD 04:30:24
39.98 USD 04:28:31
40 USD 04:28:22
39.98 USD 04:28:16
40 USD 04:27:51
39.98 USD 04:27:42
39.99 USD 04:27:33
40 USD 04:27:27
40.01 USD 04:27:21
40.02 USD 04:26:55
40 USD 04:26:46
40.02 USD 04:25:53
40 USD 04:25:21
40.01 USD 04:25:18
40.02 USD 04:25:09
40 USD 04:25:07
40 USD 04:25:06
39.99 USD 04:24:50
40 USD 04:23:44
40.01 USD 04:23:38
40 USD 04:23:14
40.02 USD 04:22:56
40.03 USD 04:22:39
40.02 USD 04:22:30
40.05 USD 04:20:22
40.03 USD 04:20:13
40.02 USD 04:19:07
40.02 USD 04:19:06
40.03 USD 04:18:38
40.05 USD 04:17:20
40.06 USD 04:17:14
40.08 USD 04:16:50
40.09 USD 04:14:45
40.11 USD 04:14:42
40.09 USD 04:14:24
40.08 USD 04:14:12
40.09 USD 04:13:26
40.08 USD 04:12:50
40.06 USD 04:12:08
40.05 USD 04:11:17
40.06 USD 04:11:08
40.05 USD 04:10:40
40.03 USD 04:10:18
40.05 USD 04:09:49
40.03 USD 04:09:46
40.05 USD 04:08:20
40.03 USD 04:08:17
40.05 USD 04:08:08
40.03 USD 04:07:15
40.02 USD 04:07:05
40.05 USD 04:06:20
40.03 USD 04:06:15
40.05 USD 04:05:45
40.03 USD 04:05:22
40.05 USD 04:04:51
40.03 USD 04:04:39
40.02 USD 04:03:22
40.03 USD 04:03:09
40.02 USD 04:03:06
40.03 USD 04:02:51
40.02 USD 04:01:39
40.03 USD 04:01:14
40.02 USD 04:01:07
40.02 USD 04:01:07
40.05 USD 03:59:29
40.03 USD 03:59:12
40.05 USD 03:59:07
40.05 USD 03:59:06
40.02 USD 03:57:32
40.03 USD 03:56:49
40.02 USD 03:56:41
40.03 USD 03:55:28
40.04 USD 03:55:25
40.05 USD 03:55:20
40.03 USD 03:55:14
40.04 USD 03:55:06
40.04 USD 03:55:06
40.05 USD 03:54:57
40.03 USD 03:54:16
40.02 USD 03:53:46
40.03 USD 03:53:40
40.02 USD 03:53:33
40.03 USD 03:53:22
40.02 USD 03:53:14
40.01 USD 03:53:08
40 USD 03:52:21
39.99 USD 03:52:14
40 USD 03:52:08
39.98 USD 03:52:05
40 USD 03:51:54
39.98 USD 03:51:07
39.97 USD 03:51:05
39.98 USD 03:50:50
39.97 USD 03:50:17
39.98 USD 03:49:41
40.01 USD 03:49:24
40.02 USD 03:48:45
40.01 USD 03:48:40
40 USD 03:48:35
40.02 USD 03:48:25
40.01 USD 03:48:18
40.02 USD 03:47:41
40.03 USD 03:47:34
40.05 USD 03:47:24
40.02 USD 03:46:55
40.03 USD 03:46:50
40.02 USD 03:46:34
40.03 USD 03:46:24
40.02 USD 03:46:07
39.98 USD 03:46:05
40.02 USD 03:45:52
40.01 USD 03:45:45
39.99 USD 03:45:32
40.01 USD 03:45:21
40 USD 03:45:14
39.98 USD 03:45:06
39.98 USD 03:45:06
40 USD 03:44:49
40.02 USD 03:44:13
40.06 USD 03:43:56
40.08 USD 03:43:41
40.1 USD 03:43:32
40.05 USD 03:43:25
40.02 USD 03:43:20
39.98 USD 03:43:05
39.98 USD 03:43:05
39.97 USD 03:42:37
39.95 USD 03:42:32
39.98 USD 03:42:18
40 USD 03:41:09
40.01 USD 03:41:05
40.01 USD 03:41:04
40 USD 03:40:19
39.99 USD 03:40:17
39.98 USD 03:39:20
39.97 USD 03:39:13
39.99 USD 03:39:05
39.99 USD 03:39:05
39.98 USD 03:38:57
40.02 USD 03:38:21
40.05 USD 03:37:57
40.09 USD 03:35:32
40.08 USD 03:35:16
40.09 USD 03:35:13
40.08 USD 03:35:08
40.09 USD 03:35:06
40.09 USD 03:35:05
40.08 USD 03:34:45
40.09 USD 03:34:14
40.11 USD 03:32:18
40.12 USD 03:32:10
40.11 USD 03:31:41
40.12 USD 03:31:16
40.11 USD 03:31:05
40.11 USD 03:31:05
40.13 USD 03:30:47
40.14 USD 03:30:38
40.13 USD 03:30:33
40.12 USD 03:30:24
40.11 USD 03:30:21
40.12 USD 03:30:16
40.11 USD 03:29:49
40.12 USD 03:29:09
40.13 USD 03:29:05
40.13 USD 03:29:05
40.14 USD 03:28:53
40.13 USD 03:28:29
40.14 USD 03:27:05
40.14 USD 03:27:05
40.13 USD 03:26:37
40.14 USD 03:26:30
40.13 USD 03:26:21
40.16 USD 03:24:14
40.17 USD 03:23:13
40.19 USD 03:20:39
40.17 USD 03:19:04
40.16 USD 03:18:49
40.17 USD 03:16:09
40.16 USD 03:15:40
40.17 USD 03:15:36
40.16 USD 03:15:29
40.17 USD 03:15:06
40.17 USD 03:15:06
40.16 USD 03:14:12
40.17 USD 03:13:21
40.19 USD 03:10:57
40.2 USD 03:10:41
40.19 USD 03:10:08
40.2 USD 03:09:05
40.2 USD 03:09:04
40.19 USD 03:08:34
40.17 USD 03:08:20
40.16 USD 03:06:31
40.17 USD 03:06:09
40.16 USD 03:06:07
40.17 USD 03:06:05
40.16 USD 03:05:45
40.17 USD 03:01:50
40.16 USD 03:00:41
40.17 USD 03:00:27
40.19 USD 03:00:13
40.2 USD 02:59:19
40.19 USD 02:59:08
40.2 USD 02:57:20
40.19 USD 02:57:04
40.17 USD 02:56:11
40.19 USD 02:55:36
40.17 USD 02:55:12
40.19 USD 02:54:49
40.17 USD 02:54:13
40.19 USD 02:53:47
40.17 USD 02:53:41
40.2 USD 02:47:44
40.19 USD 02:46:49
40.2 USD 02:46:30
40.17 USD 02:42:44
40.19 USD 02:40:15
40.2 USD 02:39:44
40.17 USD 02:39:37
40.19 USD 02:39:13
40.2 USD 02:39:05
40.2 USD 02:39:05
40.19 USD 02:38:44
40.2 USD 02:34:52
40.19 USD 02:34:31
40.23 USD 02:33:32
40.25 USD 02:33:24
40.24 USD 02:33:21
40.23 USD 02:32:16
40.25 USD 02:31:30
40.24 USD 02:31:21
40.25 USD 02:30:44
40.24 USD 02:30:37
40.25 USD 02:30:29
40.23 USD 02:30:22
40.24 USD 02:30:14
40.23 USD 02:29:55
40.24 USD 02:29:19
40.23 USD 02:29:13
40.24 USD 02:29:08
40.23 USD 02:23:07
40.22 USD 02:23:05
40.23 USD 02:22:44
40.22 USD 02:21:13
40.23 USD 02:20:12
40.22 USD 02:19:32
40.23 USD 02:19:23
40.22 USD 02:19:06
40.23 USD 02:19:05
40.22 USD 02:18:56
40.23 USD 02:18:49
40.22 USD 02:18:32
40.23 USD 02:18:13
40.22 USD 02:17:24
40.2 USD 02:16:56
40.19 USD 02:16:25
40.2 USD 02:16:17
40.19 USD 02:15:53
40.18 USD 02:15:44
40.17 USD 02:15:35
40.19 USD 02:14:57
40.17 USD 02:14:39
40.16 USD 02:14:37
40.17 USD 02:13:04
40.17 USD 02:13:04
40.19 USD 02:11:48
40.17 USD 02:11:25
40.19 USD 02:10:56
40.17 USD 02:10:25
40.18 USD 02:10:21
40.19 USD 02:09:45
40.18 USD 02:09:38
40.17 USD 02:09:33
40.16 USD 02:07:52
40.17 USD 02:07:48
40.16 USD 02:07:28
40.17 USD 02:07:24
40.16 USD 02:07:17
40.17 USD 02:06:56
40.19 USD 02:06:33
40.17 USD 02:06:09
40.18 USD 02:05:47
40.17 USD 02:04:49
40.16 USD 02:03:36
40.14 USD 02:03:12
40.16 USD 02:02:29
40.14 USD 02:02:20
40.16 USD 02:00:49
40.14 USD 02:00:42
40.15 USD 02:00:31
40.14 USD 02:00:25
40.16 USD 01:59:49
40.15 USD 01:59:41
40.16 USD 01:58:40
40.17 USD 01:58:20
40.18 USD 01:57:56
40.19 USD 01:57:40
40.18 USD 01:57:24
40.17 USD 01:57:08
40.16 USD 01:56:32
40.17 USD 01:56:24
40.16 USD 01:56:16
40.17 USD 01:55:23
40.16 USD 01:54:37
40.17 USD 01:53:48
40.18 USD 01:53:44
40.17 USD 01:53:12
40.16 USD 01:52:56
40.17 USD 01:52:20
40.16 USD 01:52:12
40.17 USD 01:51:49
40.16 USD 01:50:29
40.17 USD 01:49:09
40.16 USD 01:49:05
40.16 USD 01:49:04
40.17 USD 01:48:40
40.16 USD 01:45:39
40.15 USD 01:45:06
40.15 USD 01:45:04
40.14 USD 01:44:55
40.16 USD 01:44:08
40.19 USD 01:43:52
40.2 USD 01:42:48
40.19 USD 01:42:16
40.17 USD 01:42:08
40.2 USD 01:41:48
40.19 USD 01:41:19
40.18 USD 01:41:11
40.19 USD 01:40:55
40.18 USD 01:40:40
40.17 USD 01:40:36
40.19 USD 01:40:29
40.17 USD 01:40:21
40.16 USD 01:40:11
40.17 USD 01:39:49
40.16 USD 01:37:35
40.19 USD 01:37:19
40.17 USD 01:36:33
40.16 USD 01:35:31
40.17 USD 01:34:48
40.2 USD 01:34:15
40.17 USD 01:33:51
40.2 USD 01:33:14
40.16 USD 01:32:30
40.14 USD 01:32:17
40.16 USD 01:32:10
40.14 USD 01:32:05
40.14 USD 01:32:04
40.12 USD 01:31:41
40.11 USD 01:30:50
40.06 USD 01:30:28
40 USD 01:30:13

Brent Oil

  • Last : 42.2
  • High : 42.45
  • Low : 42.16
  • Max Fluctuation : 0.05
  • Max Fluctuation % : 0.24%
  • Open : 42.44
  • Time : 04:36:50
  • Yesterday : 42.41
  • Change % : 0.5%
  • Change : 0.21
  • نوع تغییر نسبت به روز گذشته : کاهش
Astăzi Tarife Timp
42.2 USD 04:36:50
42.19 USD 04:36:35
42.2 USD 04:36:12
42.19 USD 04:35:49
42.18 USD 04:35:34
42.16 USD 04:33:50
42.17 USD 04:32:46
42.16 USD 04:32:36
42.17 USD 04:32:33
42.16 USD 04:32:20
42.19 USD 04:32:13
42.2 USD 04:31:51
42.22 USD 04:31:38
42.23 USD 04:31:28
42.25 USD 04:31:18
42.24 USD 04:31:10
42.23 USD 04:30:49
42.22 USD 04:30:42
42.21 USD 04:30:35
42.2 USD 04:30:16
42.19 USD 04:29:48
42.18 USD 04:29:42
42.19 USD 04:29:29
42.18 USD 04:29:14
42.19 USD 04:28:50
42.18 USD 04:28:41
42.19 USD 04:28:31
42.2 USD 04:28:22
42.19 USD 04:28:16
42.2 USD 04:27:51
42.19 USD 04:27:42
42.2 USD 04:27:33
42.21 USD 04:27:27
42.22 USD 04:26:25
42.23 USD 04:26:15
42.22 USD 04:25:53
42.2 USD 04:25:43
42.21 USD 04:25:34
42.22 USD 04:25:21
42.21 USD 04:25:18
42.2 USD 04:24:18
42.21 USD 04:23:44
42.22 USD 04:23:38
42.21 USD 04:23:20
42.22 USD 04:22:56
42.23 USD 04:22:30
42.24 USD 04:22:12
42.25 USD 04:20:22
42.23 USD 04:19:12
42.24 USD 04:18:38
42.25 USD 04:17:20
42.28 USD 04:16:20
42.29 USD 04:16:17
42.28 USD 04:16:09
42.29 USD 04:15:41
42.3 USD 04:15:24
42.29 USD 04:15:18
42.3 USD 04:14:42
42.28 USD 04:14:24
42.27 USD 04:14:12
42.28 USD 04:13:20
42.27 USD 04:12:35
42.25 USD 04:12:14
42.27 USD 04:12:08
42.25 USD 04:10:40
42.24 USD 04:10:12
42.25 USD 04:08:20
42.24 USD 04:08:17
42.25 USD 04:08:08
42.24 USD 04:07:32
42.23 USD 04:07:26
42.24 USD 04:07:15
42.23 USD 04:07:05
42.25 USD 04:06:29
42.23 USD 04:06:15
42.25 USD 04:05:53
42.24 USD 04:05:45
42.23 USD 04:05:22
42.24 USD 04:04:51
42.23 USD 04:04:39
42.22 USD 04:03:22
42.23 USD 04:03:09
42.22 USD 04:03:06
42.23 USD 04:02:41
42.21 USD 04:02:35
42.22 USD 04:02:10
42.23 USD 04:01:07
42.23 USD 04:01:07
42.25 USD 03:59:34
42.23 USD 03:59:21
42.24 USD 03:59:12
42.23 USD 03:58:40
42.21 USD 03:58:35
42.23 USD 03:58:13
42.22 USD 03:57:48
42.23 USD 03:57:14
42.24 USD 03:57:06
42.24 USD 03:57:06
42.23 USD 03:55:28
42.24 USD 03:55:25
42.25 USD 03:55:20
42.24 USD 03:54:57
42.23 USD 03:54:49
42.24 USD 03:54:44
42.23 USD 03:54:24
42.24 USD 03:54:16
42.23 USD 03:53:22
42.22 USD 03:53:14
42.2 USD 03:52:24
42.19 USD 03:52:14
42.2 USD 03:52:08
42.19 USD 03:52:05
42.2 USD 03:51:54
42.19 USD 03:51:07
42.16 USD 03:51:05
42.19 USD 03:50:50
42.17 USD 03:50:42
42.16 USD 03:50:17
42.18 USD 03:49:56
42.2 USD 03:49:49
42.18 USD 03:49:41
42.21 USD 03:49:34
42.2 USD 03:49:24
42.22 USD 03:49:18
42.23 USD 03:49:05
42.23 USD 03:49:04
42.22 USD 03:48:45
42.2 USD 03:48:40
42.22 USD 03:48:25
42.21 USD 03:48:18
42.22 USD 03:47:49
42.23 USD 03:47:44
42.22 USD 03:47:41
42.23 USD 03:47:34
42.25 USD 03:47:24
42.23 USD 03:47:17
42.22 USD 03:46:55
42.23 USD 03:46:09
42.21 USD 03:46:07
42.19 USD 03:46:05
42.21 USD 03:45:52
42.2 USD 03:44:49
42.22 USD 03:44:29
42.23 USD 03:44:13
42.27 USD 03:43:48
42.28 USD 03:43:41
42.3 USD 03:43:32
42.25 USD 03:43:25
42.2 USD 03:43:17
42.17 USD 03:43:05
42.17 USD 03:43:05
42.16 USD 03:42:32
42.19 USD 03:42:18
42.2 USD 03:40:54
42.19 USD 03:40:44
42.2 USD 03:40:17
42.18 USD 03:40:12
42.19 USD 03:39:33
42.18 USD 03:39:27
42.17 USD 03:39:13
42.19 USD 03:39:05
42.19 USD 03:39:05
42.18 USD 03:38:57
42.21 USD 03:38:47
42.22 USD 03:38:21
42.24 USD 03:38:14
42.26 USD 03:37:57
42.28 USD 03:37:12
42.29 USD 03:36:30
42.28 USD 03:35:32
42.27 USD 03:35:06
42.27 USD 03:35:05
42.29 USD 03:34:14
42.3 USD 03:33:49
42.31 USD 03:32:45
42.32 USD 03:32:33
42.31 USD 03:31:33
42.33 USD 03:31:16
42.32 USD 03:31:13
42.3 USD 03:30:16
42.31 USD 03:29:49
42.32 USD 03:29:42
42.31 USD 03:29:33
42.32 USD 03:29:09
42.34 USD 03:26:30
42.36 USD 03:25:13
42.37 USD 03:24:44
42.36 USD 03:24:14
42.37 USD 03:23:32
42.38 USD 03:22:54
42.37 USD 03:22:44
42.38 USD 03:20:44
42.37 USD 03:19:04
42.36 USD 03:18:49
42.37 USD 03:16:09
42.36 USD 03:15:29
42.37 USD 03:15:06
42.37 USD 03:15:06
42.36 USD 03:14:12
42.37 USD 03:13:21
42.38 USD 03:10:57
42.39 USD 03:10:48
42.38 USD 03:10:08
42.39 USD 03:09:14
42.38 USD 03:08:34
42.37 USD 03:08:25
42.36 USD 03:07:17
42.35 USD 03:06:52
42.37 USD 03:06:31
42.38 USD 03:06:16
42.37 USD 03:06:07
42.38 USD 03:06:05
42.37 USD 03:05:45
42.38 USD 03:05:36
42.37 USD 03:05:29
42.38 USD 03:05:12
42.37 USD 03:04:47
42.38 USD 03:04:07
42.37 USD 03:01:33
42.36 USD 03:01:24
42.37 USD 03:01:17
42.36 USD 03:00:44
42.37 USD 03:00:27
42.38 USD 03:00:13
42.39 USD 02:59:19
42.38 USD 02:59:08
42.39 USD 02:57:20
42.38 USD 02:54:37
42.37 USD 02:54:29
42.38 USD 02:53:41
42.39 USD 02:52:05
42.39 USD 02:52:05
42.4 USD 02:51:12
42.39 USD 02:50:57
42.4 USD 02:49:32
42.41 USD 02:49:21
42.4 USD 02:48:55
42.41 USD 02:48:24
42.4 USD 02:48:15
42.41 USD 02:48:08
42.39 USD 02:47:44
42.38 USD 02:46:49
42.39 USD 02:46:30
42.38 USD 02:40:40
42.39 USD 02:39:44
42.38 USD 02:39:13
42.39 USD 02:39:05
42.39 USD 02:39:05
42.38 USD 02:38:44
42.39 USD 02:38:19
42.4 USD 02:37:48
42.39 USD 02:36:44
42.4 USD 02:36:30
42.39 USD 02:35:37
42.4 USD 02:35:12
42.39 USD 02:34:52
42.38 USD 02:34:36
42.39 USD 02:34:31
42.43 USD 02:33:24
42.44 USD 02:33:21
42.43 USD 02:32:16
42.44 USD 02:31:48
42.45 USD 02:31:36
42.44 USD 02:31:21

Gasoline RBOB

  • Last : 1.1867
  • High : 1.1921
  • Low : 1.1848
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.1903
  • Time : 04:37:06
  • Yesterday : 1.1898
  • Change % : 0.26%
  • Change : 0.0031
  • نوع تغییر نسبت به روز گذشته : کاهش
Astăzi Tarife Timp
1.1867 USD 04:37:06
1.1867 USD 04:37:05
1.1866 USD 04:36:57
1.1865 USD 04:36:26
1.1866 USD 04:36:22
1.1867 USD 04:36:19
1.1865 USD 04:36:12
1.1863 USD 04:35:49
1.1861 USD 04:35:34
1.1856 USD 04:35:07
1.1856 USD 04:35:07
1.1857 USD 04:34:49
1.1856 USD 04:34:37
1.1858 USD 04:34:09
1.1857 USD 04:33:50
1.1859 USD 04:33:43
1.186 USD 04:33:23
1.1861 USD 04:33:17
1.186 USD 04:32:36
1.1854 USD 04:32:33
1.1856 USD 04:32:20
1.1862 USD 04:32:13
1.1865 USD 04:31:51
1.1868 USD 04:31:38
1.1871 USD 04:31:28
1.1873 USD 04:31:18
1.1871 USD 04:31:07
1.1871 USD 04:31:07
1.187 USD 04:30:49
1.1864 USD 04:30:42
1.1862 USD 04:30:35
1.1863 USD 04:30:24
1.1861 USD 04:30:16
1.186 USD 04:29:42
1.1861 USD 04:28:50
1.1863 USD 04:28:38
1.1866 USD 04:27:33
1.1867 USD 04:27:27
1.1868 USD 04:27:21
1.1867 USD 04:27:18
1.1868 USD 04:26:15
1.1866 USD 04:25:50
1.1867 USD 04:25:43
1.187 USD 04:25:18
1.1865 USD 04:24:27
1.1866 USD 04:24:09
1.1864 USD 04:23:44
1.1868 USD 04:23:38
1.1867 USD 04:23:20
1.1865 USD 04:23:14
1.1867 USD 04:22:56
1.1871 USD 04:22:45
1.187 USD 04:22:39
1.1869 USD 04:22:30
1.1874 USD 04:22:12
1.1875 USD 04:20:22
1.1871 USD 04:20:13
1.1873 USD 04:19:12
1.1875 USD 04:18:39
1.188 USD 04:18:09
1.1878 USD 04:17:20
1.1885 USD 04:16:26
1.1883 USD 04:16:17
1.1885 USD 04:14:42
1.1882 USD 04:14:33
1.1881 USD 04:12:58
1.1877 USD 04:12:35
1.1875 USD 04:12:20
1.1873 USD 04:10:46
1.187 USD 04:10:18
1.1875 USD 04:09:57
1.1874 USD 04:09:49
1.1876 USD 04:08:49
1.1875 USD 04:08:46
1.1873 USD 04:08:17
1.1875 USD 04:08:08
1.1874 USD 04:07:57
1.187 USD 04:07:32
1.1872 USD 04:06:29
1.187 USD 04:06:20
1.1873 USD 04:05:45
1.187 USD 04:05:22
1.1871 USD 04:04:39
1.1868 USD 04:04:18
1.1867 USD 04:04:12
1.1871 USD 04:03:29
1.1873 USD 04:03:22
1.1872 USD 04:03:13
1.1871 USD 04:03:09
1.1869 USD 04:03:06
1.187 USD 04:02:41
1.1869 USD 04:02:23
1.187 USD 04:01:07
1.187 USD 04:01:07
1.1873 USD 03:59:40
1.1871 USD 03:59:21
1.1874 USD 03:59:12
1.1872 USD 03:59:07
1.1872 USD 03:59:06
1.1871 USD 03:58:48
1.1866 USD 03:58:40
1.1865 USD 03:58:35
1.1867 USD 03:58:16
1.1866 USD 03:58:13
1.1864 USD 03:57:57
1.1868 USD 03:57:48
1.1871 USD 03:55:53
1.1873 USD 03:55:20
1.1872 USD 03:54:57
1.187 USD 03:53:33
1.1871 USD 03:53:24
1.1872 USD 03:53:22
1.1871 USD 03:53:14
1.1868 USD 03:53:08
1.1866 USD 03:53:06
1.1866 USD 03:53:05
1.1867 USD 03:52:48
1.1868 USD 03:52:43
1.1865 USD 03:52:24
1.1864 USD 03:52:21
1.1866 USD 03:52:08
1.1862 USD 03:52:05
1.1866 USD 03:51:54
1.1863 USD 03:51:46
1.1862 USD 03:51:07
1.1856 USD 03:51:05
1.1862 USD 03:50:50
1.1859 USD 03:50:42
1.1857 USD 03:50:34
1.1858 USD 03:50:20
1.1861 USD 03:50:09
1.1863 USD 03:49:56
1.1864 USD 03:49:49
1.1862 USD 03:49:41
1.1865 USD 03:49:34
1.1869 USD 03:49:05
1.1869 USD 03:49:04
1.1866 USD 03:48:10
1.187 USD 03:47:49
1.1871 USD 03:47:44
1.187 USD 03:47:41
1.1875 USD 03:47:22
1.1873 USD 03:47:17
1.187 USD 03:46:55
1.1872 USD 03:46:50
1.187 USD 03:46:34
1.1873 USD 03:46:24
1.1872 USD 03:46:22
1.1868 USD 03:46:09
1.1865 USD 03:46:07
1.1857 USD 03:46:05
1.1865 USD 03:45:52
1.1861 USD 03:45:45
1.1859 USD 03:45:32
1.1867 USD 03:45:21
1.186 USD 03:45:06
1.186 USD 03:45:06
1.1862 USD 03:44:42
1.1864 USD 03:44:37
1.1865 USD 03:44:20
1.1866 USD 03:44:13
1.1873 USD 03:43:48
1.1879 USD 03:43:41
1.1887 USD 03:43:32
1.1869 USD 03:43:25
1.1856 USD 03:43:10
1.1854 USD 03:43:05
1.1854 USD 03:43:05
1.185 USD 03:42:46
1.1848 USD 03:42:41
1.1849 USD 03:42:37
1.1854 USD 03:42:32
1.1858 USD 03:42:18
1.1863 USD 03:41:09
1.1861 USD 03:40:32
1.1864 USD 03:40:19
1.1862 USD 03:40:17
1.1861 USD 03:40:12
1.1863 USD 03:39:43
1.186 USD 03:39:27
1.1859 USD 03:39:20
1.1858 USD 03:39:13
1.1859 USD 03:38:57
1.1869 USD 03:38:47
1.187 USD 03:38:21
1.1876 USD 03:38:14
1.1885 USD 03:37:36
1.1884 USD 03:37:05
1.1884 USD 03:37:05
1.1882 USD 03:36:11
1.188 USD 03:36:09
1.1883 USD 03:35:42
1.1877 USD 03:35:32
1.1873 USD 03:35:25
1.1872 USD 03:35:08
1.1871 USD 03:35:06
1.1871 USD 03:35:05
1.1879 USD 03:34:14
1.188 USD 03:33:49
1.1885 USD 03:31:26
1.1886 USD 03:31:21
1.1884 USD 03:31:13
1.1882 USD 03:31:08
1.1884 USD 03:31:05
1.1884 USD 03:31:05
1.1888 USD 03:30:33
1.1883 USD 03:30:16
1.1879 USD 03:29:33
1.1882 USD 03:29:09
1.1885 USD 03:28:29
1.1886 USD 03:28:20
1.1885 USD 03:26:39
1.1887 USD 03:26:30
1.189 USD 03:25:24
1.1893 USD 03:25:20
1.1899 USD 03:25:13
1.1901 USD 03:24:14
1.1904 USD 03:23:32
1.1905 USD 03:23:20
1.1904 USD 03:23:05
1.1904 USD 03:23:05
1.1903 USD 03:22:44
1.1906 USD 03:22:16
1.1907 USD 03:21:54
1.1906 USD 03:21:40
1.1907 USD 03:21:35
1.1906 USD 03:21:28
1.1907 USD 03:21:24
1.1906 USD 03:20:44
1.1905 USD 03:19:04
1.1904 USD 03:18:49
1.1905 USD 03:18:22
1.1904 USD 03:18:07
1.1902 USD 03:17:51
1.1903 USD 03:15:45
1.1904 USD 03:15:40
1.1902 USD 03:15:29
1.1903 USD 03:15:13
1.1901 USD 03:14:33
1.1899 USD 03:14:12
1.19 USD 03:13:53
1.1901 USD 03:12:09
1.1899 USD 03:11:43
1.19 USD 03:11:07
1.1899 USD 03:11:05
1.1902 USD 03:10:41
1.1899 USD 03:10:32
1.19 USD 03:10:08
1.1901 USD 03:09:21
1.19 USD 03:09:14
1.1901 USD 03:09:05
1.1901 USD 03:09:04
1.19 USD 03:08:40
1.1899 USD 03:08:20
1.1892 USD 03:06:52
1.1894 USD 03:06:31
1.1898 USD 03:03:34
1.1897 USD 03:03:06
1.1897 USD 03:03:05
1.19 USD 03:01:17
1.1899 USD 03:00:53
1.1903 USD 03:00:33
1.1907 USD 03:00:27
1.1908 USD 03:00:20
1.191 USD 02:59:28
1.1911 USD 02:59:19
1.1912 USD 02:59:08
1.1914 USD 02:57:28
1.1913 USD 02:57:20
1.1911 USD 02:57:07
1.191 USD 02:57:04
1.1911 USD 02:56:40
1.191 USD 02:56:16
1.1911 USD 02:56:11
1.1912 USD 02:55:49
1.1911 USD 02:55:36
1.191 USD 02:54:53
1.1909 USD 02:54:44
1.1908 USD 02:54:29
1.1909 USD 02:54:13
1.191 USD 02:53:56
1.1909 USD 02:53:41
1.1912 USD 02:52:05
1.1912 USD 02:52:05
1.1913 USD 02:50:12
1.1914 USD 02:49:21
1.1915 USD 02:48:09
1.1914 USD 02:47:44
1.1913 USD 02:47:05
1.1913 USD 02:47:04
1.1912 USD 02:46:49
1.1913 USD 02:46:40
1.1914 USD 02:46:36
1.1912 USD 02:46:13
1.191 USD 02:45:53
1.1911 USD 02:45:48
1.191 USD 02:45:36
1.1909 USD 02:45:29
1.191 USD 02:44:40
1.1909 USD 02:44:36
1.191 USD 02:43:20
1.1909 USD 02:43:13
1.1911 USD 02:43:05
1.1911 USD 02:43:04
1.1909 USD 02:42:44
1.1911 USD 02:40:43
1.1912 USD 02:40:15
1.1913 USD 02:39:44
1.1908 USD 02:39:37
1.1909 USD 02:38:44
1.191 USD 02:38:32
1.1911 USD 02:38:25
1.1912 USD 02:38:19
1.1913 USD 02:37:57
1.1912 USD 02:37:48
1.1911 USD 02:37:23
1.191 USD 02:35:50
1.1909 USD 02:35:37
1.191 USD 02:35:22
1.1909 USD 02:35:12
1.1907 USD 02:35:05
1.1907 USD 02:35:04
1.1906 USD 02:34:36
1.1908 USD 02:34:31
1.1913 USD 02:33:24
1.1914 USD 02:33:21
1.1912 USD 02:32:16
1.1915 USD 02:31:56
1.1916 USD 02:31:43
1.1917 USD 02:31:21
1.1918 USD 02:31:13
1.1917 USD 02:31:05
1.1917 USD 02:31:05
1.1918 USD 02:30:52
1.1913 USD 02:30:14
1.1912 USD 02:29:19
1.1913 USD 02:23:19
1.1915 USD 02:23:13
1.1918 USD 02:21:36
1.1919 USD 02:21:19
1.1918 USD 02:21:06
1.1921 USD 02:20:57
1.192 USD 02:20:29
1.1918 USD 02:20:12
1.1919 USD 02:19:48
1.1917 USD 02:17:11
1.1916 USD 02:17:05
1.1916 USD 02:17:04
1.1917 USD 02:16:56
1.1915 USD 02:16:08
1.1911 USD 02:15:31
1.1912 USD 02:15:25
1.1909 USD 02:15:05
1.1909 USD 02:15:05
1.1908 USD 02:14:37
1.1907 USD 02:14:09
1.1906 USD 02:13:44
1.1908 USD 02:13:36
1.1909 USD 02:11:56
1.1908 USD 02:11:32
1.1909 USD 02:10:56
1.1905 USD 02:10:41
1.1904 USD 02:10:21
1.1905 USD 02:09:45
1.1904 USD 02:09:33
1.1903 USD 02:07:17
1.1904 USD 02:07:04
1.1904 USD 02:07:04
1.1906 USD 02:05:08
1.1905 USD 02:05:06
1.1905 USD 02:05:05
1.1903 USD 02:04:33
1.1896 USD 02:03:21
1.1898 USD 02:00:14
1.1897 USD 01:59:36
1.1902 USD 01:57:24
1.19 USD 01:54:37
1.1901 USD 01:53:32
1.19 USD 01:53:28
1.1902 USD 01:52:20
1.1903 USD 01:51:49
1.19 USD 01:50:55
1.1903 USD 01:50:47
1.19 USD 01:50:39
1.1905 USD 01:49:24
1.1904 USD 01:49:19
1.1888 USD 01:48:24
1.1887 USD 01:46:13
1.1889 USD 01:45:39
1.189 USD 01:45:15
1.1891 USD 01:45:06
1.1891 USD 01:45:05
1.1892 USD 01:44:49
1.1893 USD 01:44:32
1.1899 USD 01:43:52
1.19 USD 01:43:11
1.1901 USD 01:42:48
1.19 USD 01:40:55
1.1899 USD 01:40:48
1.1898 USD 01:40:21
1.1896 USD 01:39:31
1.1898 USD 01:38:57
1.1899 USD 01:38:44
1.1897 USD 01:37:35
1.1901 USD 01:37:19
1.1899 USD 01:36:33
1.1903 USD 01:35:31
1.1907 USD 01:34:48
1.1909 USD 01:34:15
1.1903 USD 01:33:51
1.1915 USD 01:33:14
1.1898 USD 01:32:30
1.1905 USD 01:32:17
1.1902 USD 01:32:10
1.1899 USD 01:32:05
1.1899 USD 01:32:04
1.1903 USD 01:31:41

London Gas Oil

  • Last : 326.25
  • High : 327
  • Low : 325.75
  • Max Fluctuation : 0.38
  • Max Fluctuation % : 0%
  • Open : 326.75
  • Time : 04:37:17
  • Yesterday : 327.38
  • Change % : 0.35%
  • Change : 1.13
  • نوع تغییر نسبت به روز گذشته : کاهش
Astăzi Tarife Timp
326.25 USD 04:37:17
326.13 USD 04:35:34
326 USD 04:35:26
325.88 USD 04:35:17
326 USD 04:35:10
325.88 USD 04:35:07
325.88 USD 04:35:07
326 USD 04:34:37
325.88 USD 04:34:13
326 USD 04:34:09
325.88 USD 04:33:56
326 USD 04:33:13
326.13 USD 04:33:09
326 USD 04:33:06
326 USD 04:33:06
326.13 USD 04:32:53
326 USD 04:32:20
326.13 USD 04:32:13
326.25 USD 04:31:51
326.38 USD 04:31:34
326.5 USD 04:31:28
326.63 USD 04:31:18
326.5 USD 04:31:07
326.5 USD 04:31:07
326.38 USD 04:30:42
326.25 USD 04:30:16
326.13 USD 04:28:31
326.25 USD 04:28:22
326.13 USD 04:27:33
326.25 USD 04:25:53
326.13 USD 04:25:18
326.25 USD 04:25:09
326.13 USD 04:23:44
326.25 USD 04:23:38
326.13 USD 04:23:20
326.25 USD 04:23:06
326.25 USD 04:23:05
326.38 USD 04:21:42
326.5 USD 04:21:33
326.38 USD 04:18:39
326.5 USD 04:17:20
326.63 USD 04:16:41
326.75 USD 04:16:35
326.63 USD 04:16:26
326.75 USD 04:16:20
326.63 USD 04:15:51
326.75 USD 04:15:30
326.63 USD 04:15:24
326.75 USD 04:14:27
326.63 USD 04:14:12
326.75 USD 04:13:26
326.63 USD 04:12:58
326.5 USD 04:11:05
326.5 USD 04:11:05
326.38 USD 04:10:55
326.5 USD 04:10:46
326.38 USD 04:10:18
326.5 USD 04:09:46
326.63 USD 04:08:20
326.38 USD 04:07:05
326.5 USD 04:06:32
326.38 USD 04:06:15
326.5 USD 04:05:53
326.38 USD 04:04:45
326.25 USD 04:04:21
326.13 USD 04:03:29
326.25 USD 04:03:09
326.13 USD 04:03:06
326.25 USD 04:02:41
326.13 USD 04:01:39
326.25 USD 04:01:14
326.13 USD 04:01:07
326.13 USD 04:01:07
326.25 USD 04:00:28
326.38 USD 04:00:17
326.25 USD 03:59:12
326.13 USD 03:58:48
326.25 USD 03:58:40
326.13 USD 03:57:33
326.25 USD 03:56:49
326.13 USD 03:56:41
326.25 USD 03:55:40
326.38 USD 03:55:25
326.25 USD 03:55:20
326.38 USD 03:54:57
326.25 USD 03:54:49
326.38 USD 03:54:41
326.25 USD 03:54:24
326.38 USD 03:54:16
326.25 USD 03:53:33
326.38 USD 03:53:22
326.13 USD 03:53:06
326.13 USD 03:53:05
326.25 USD 03:52:55
326.13 USD 03:52:08
326 USD 03:52:05
326.13 USD 03:51:46
326 USD 03:51:10
326.13 USD 03:51:07
325.88 USD 03:51:05
326.13 USD 03:50:50
325.88 USD 03:50:18
326 USD 03:50:09
326.13 USD 03:49:21
326.25 USD 03:49:18
326.38 USD 03:49:05
326.38 USD 03:49:04
326.25 USD 03:48:53
326.13 USD 03:48:40
326.25 USD 03:48:25
326.13 USD 03:48:18
326.25 USD 03:47:49
326.38 USD 03:47:34
326.5 USD 03:47:24
326.38 USD 03:47:17
326.5 USD 03:47:09
326.38 USD 03:46:55
326.5 USD 03:46:50
326.38 USD 03:46:09
326.25 USD 03:46:07
326.13 USD 03:46:05
326.25 USD 03:45:52
326.13 USD 03:44:42
326.25 USD 03:44:37
326.13 USD 03:44:29
326.25 USD 03:44:13
326.63 USD 03:43:48
326.75 USD 03:43:41
326.88 USD 03:43:32
326.63 USD 03:43:25
326.25 USD 03:43:20
326.13 USD 03:43:17
326 USD 03:43:10
325.88 USD 03:42:37
325.75 USD 03:42:32
325.88 USD 03:42:18
326 USD 03:40:17
325.88 USD 03:38:57
326 USD 03:38:47
326.13 USD 03:38:14
326.38 USD 03:37:57
326.63 USD 03:37:36
326.5 USD 03:37:12
326.63 USD 03:36:30
326.5 USD 03:36:21
326.38 USD 03:36:09
326.5 USD 03:35:49
326.38 USD 03:34:33
326.63 USD 03:33:57
326.75 USD 03:33:49
326.88 USD 03:31:08
326.75 USD 03:31:05
326.75 USD 03:31:05
327 USD 03:30:33
326.88 USD 03:30:21
326.75 USD 03:30:16

convertizor

Cantitate Din La Rezultat
Rezultat

Date istorice

Rezultat

Grafic de 15 zile

  • Media de 15 zile: 42
  • Schimbare / 15 zile: 0.2 USD
  • Modificare / 15 zile%: 0.48%

Grafic de 1 lună

  • Media de 1 lună: 42
  • Schimbare / 1 lună: 0.2 USD
  • Modificare / 1 lună%: 0.48%

Grafic de 3 luni

  • Media de 3 luni: 43
  • Schimbare / 3 luni: 0.8 USD
  • Modificare / 3 luni%: 1.9%

Grafic 6 luni

  • Media de 6 luni: 38
  • Schimbare / 6 luni: 4.2 USD
  • Modificare / 6 luni%: 11.05%