Forum online

Piețele de petrol și energie

Piețele de petrol și energie tarife Schimbare Scăzut Înalt Timp
Crude Oil WTI 109.09 (1.02%) 1.11 108.9 110.75 10:48:46
Gasoline RBOB 3.6652 (3.31%) 0.1215 3.6296 3.7973 10:48:46
Heating Oil 3.7247 (1.21%) 0.0451 3.7194 3.7877 10:48:46
Natural Gas 8.874 (0.44%) 0.039 8.785 8.898 10:48:46
Piețele de petrol și energie tarife Schimbare Scăzut Înalt Timp
Brent Oil 109.57 (0.91%) 1 109.37 111.09 10:48:46
London Gas Oil 1056.88 (1.17%) 12.37 1055.88 1075.75 10:48:46
Carbon Emissions 78.55 (0.94%) 0.73 77.88 78.77 10:47:44
Brent Weighted Average 112.16 (0%) 0 112.16 112.16 18:42:05
نفت آمریکا tarife Schimbare Scăzut Înalt Timp
Crude Oil Brent 109.44 (3.61%) 3.95 109.4 98.91 10:48:46
Crude Oil WTI 109 (1.39%) 1.51 101.94 113.23 10:48:46
Crude Oil WTI ICE 97.69 (10.54%) 10.3 107.54 97.69 04:56:43
E-Mini Crude Oil 109 (1.35%) 1.475 108.95 112.21 10:48:46
Gasoline RBOB 3.5681 (3.14%) 0.1119 2.866 3.6823 10:48:46
Natural Gas 4.901 (81.43%) 3.991 4.901 8.895 08:07:00
ICE Gas Oil Low Sulphur 788.25 (0%) 0 780.25 788.25 02:55:48
E-Mini Natural Gas 8.845 (0.51%) 0.045 8.765 8.9 10:48:46
Heating Oil 3.4488 (5.97%) 0.206 3.3217 3.6605 05:14:49
Ethanol Futures 2.16 (0%) 0 2.137 2.16 16:07:44
ICE South China Coal 10.9 (0%) 0 10.75 10.9 20:20:33
ICE EUA 49.97 (0%) 0 49.34 51.29 21:00:51
ICE CSX Coal 135.115 (0.06%) 0.075 135.115 135.19 05:25:04
Crude Palm Oil 1411.75 (1.68%) 23.75 1411.75 1435.5 06:54:25
Giddings 103.5 (0%) 0 103.5 103.5 21:15:40
ANS West Coast 116.24 (0%) 0 116.24 116.24 18:46:56
Coastal Grade A 102.75 (0%) 0 102.75 102.75 21:15:40
Gulf Coast HSFO 95.17 (0%) 0 95.17 95.17 18:42:05
Ulei Oklahoma
Oklahoma Intermediate 109.5 (0%) 0 109.5 109.5 21:15:40
Oklahoma Sour 97.75 (0%) 0 97.75 97.75 21:15:40
Oklahoma Sweet 109.75 (0%) 0 109.75 109.75 21:15:40
Western Oklahoma Swt. 109 (0%) 0 109 109 21:15:40
Ulei Arkansas
Arkansas Ex Heavy 101.5 (0%) 0 101.5 101.5 18:42:05
Arkansas Sour 105.5 (0%) 0 105.5 105.5 18:42:05
Arkansas Sweet 108 (0%) 0 108 108 18:42:05
Ulei Texas
West Texas Intermediate 109.68 (0%) 0 109.68 109.68 21:15:40
W. Tx./N. Mex. Inter. 109.75 (0%) 0 109.75 109.75 21:15:40
South Texas Light 103.5 (0%) 0 103.5 103.5 21:15:40
South Texas Heavy 103.25 (0%) 0 103.25 103.25 21:15:40
W. Cen. Tx. Inter. 109.75 (0%) 0 109.75 109.75 21:15:40
East Texas Sweet 107 (0%) 0 107 107 21:15:40
North Texas Sweet 109.75 (0%) 0 109.75 109.75 21:15:40
West Texas Sour 107.18 (0%) 0 107.18 107.18 21:15:40
South Texas Sour 103.57 (0%) 0 103.57 103.57 21:15:40
Eagle Ford 111.13 (0%) 0 111.13 111.13 21:15:40
Eagle Ford Pipeline 109.68 (0%) 0 109.68 109.68 21:15:40
Eagle Ford Condensate 108.68 (0%) 0 108.68 108.68 21:15:40
Texas Gulf Coast Light 108.18 (0%) 0 108.18 108.18 21:15:40
Upper Texas Gulf Coast 97.48 (0%) 0 97.48 97.48 21:15:40
Tx. Upper Gulf Coast 103.5 (0%) 0 103.5 103.5 21:15:40
Ulei California
Buena Vista 112.58 (0%) 0 112.58 112.58 19:58:07
Midway-Sunset 108.53 (0%) 0 108.53 108.53 19:58:07
Ulei Kansas
South Central Kansas 81.77 (0%) 0 81.77 81.77 18:56:38
NW Kansas Sweet 101.21 (0%) 0 101.21 101.21 18:42:05
SW Kansas Sweet 101.71 (0%) 0 101.71 101.71 18:42:05
Ulei Colorado
Colorado South East 100.21 (0%) 0 100.21 100.21 18:42:05
Ulei Louisiana
Louisiana Light 114.23 (0%) 0 114.23 114.23 18:42:05
South Louisiana 108.25 (0%) 0 108.25 108.25 21:15:40
North Louisiana Sweet 108 (0%) 0 108 108 18:42:05
Delhi/N. Louisiana 106.75 (0%) 0 106.75 106.75 21:15:40
Ulei Michigan
Michigan Sour 101.75 (0%) 0 101.75 101.75 21:15:40
Michigan Sweet 106.5 (0%) 0 106.5 106.5 21:15:40
Ulei Nebraska
Nebraska Sweet 101.01 (0%) 0 101.01 101.01 18:42:05
Ulei Wyoming
Wyoming General Sour 106.29 (0%) 0 106.29 106.29 18:42:05
Wyoming General Sweet 106.81 (0%) 0 106.81 106.81 18:42:05
نفت استرالیا tarife Schimbare Scăzut Înalt Timp
Cossack 112.01 (0%) 0 112.01 112.01 15:32:00
نفت کره - ژاپن tarife Schimbare Scăzut Înalt Timp
LNG Japan/Korea Marker 21.83 (0%) 0 21.83 21.83 18:42:05
نفت هند tarife Schimbare Scăzut Înalt Timp
Indian Basket 109.55 (0%) 0 109.55 109.55 18:42:05
نفت هلند tarife Schimbare Scăzut Înalt Timp
Dutch TTF Natural Gas 27.24 (0%) 0 27.24 27.24 18:42:05
نفت برزیل tarife Schimbare Scăzut Înalt Timp
Lula 113.46 (0%) 0 113.46 113.46 15:32:00
نفت مالزی tarife Schimbare Scăzut Înalt Timp
Tapis (Malaysia) 116.9 (1.62%) 1.86 116.9 116.9 05:31:51
نفت عراق tarife Schimbare Scăzut Înalt Timp
Basrah Heavy 103.19 (0%) 0 103.19 103.19 15:32:00
نفت عمان tarife Schimbare Scăzut Înalt Timp
DME Oman 109.89 (0.38%) 0.42 109.89 109.89 05:26:39
نفت آذربایجان tarife Schimbare Scăzut Înalt Timp
Azeri Light 119.01 (0%) 0 119.01 119.01 15:32:00
Ulei OPEC tarife Schimbare Scăzut Înalt Timp
Oil Opec 114.79 (0%) 0 114.79 114.79 23 May
Murban 111.83 (1.22%) 1.35 111.83 111.83 05:31:51
Iran Heavy 108.82 (0.75%) 0.81 108.82 108.82 05:31:51
Basra Light 71.69 (0%) 0 71.69 71.69 03:36:44
Saharan Blend 116.91 (0.8%) 0.93 116.91 116.91 05:31:51
Bonny Light 118 (1.11%) 1.3 118 118 05:31:51
Girassol 113.26 (0.49%) 0.55 113.26 113.26 05:31:51
Arab Light 111.46 (0%) 0 111.46 111.46 15:32:00
Kuwait Export Blend 120.22 (0%) 0 120.22 120.22 18:54:51
نفت ایران tarife Schimbare Scăzut Înalt Timp
Livrare în Europa de Vest
Iran Light 109.86 (0%) 0 109.86 109.86 18:43:05
Iran Heavy 107.96 (0%) 0 107.96 107.96 18:43:05
Forozan Blend 108.21 (0%) 0 108.21 108.21 18:43:05
Livrare în Sudul Africii
Iran Light 109.86 (0%) 0 109.86 109.86 18:43:05
Iran Heavy 107.96 (0%) 0 107.96 107.96 18:43:05
Forozan Blend 108.21 (0%) 0 108.21 108.21 18:43:05
Livrare în Africa de Nord
Iran Light 111.11 (0%) 0 111.11 111.11 18:43:05
Iran Heavy 108.96 (0%) 0 108.96 108.96 18:43:05
Forozan Blend 109.21 (0%) 0 109.21 109.21 18:43:05
Livrare în Mediterana
Iran Light 109.21 (0%) 0 109.21 109.21 18:43:05
Iran Heavy 107.06 (0%) 0 107.06 107.06 18:43:05
Soroosh 104.06 (0%) 0 104.06 104.06 18:43:05
Forozan Blend 107.31 (0%) 0 107.31 107.31 18:43:05
نفت مکزیک tarife Schimbare Scăzut Înalt Timp
Mexican Basket 107.86 (0%) 0 107.86 107.86 18:42:05
Livrare în Orientul îndepărtat
Maya 103.74 (0.15%) 0.16 103.74 103.74 05:32:49
Isthmus 108.39 (0.15%) 0.16 108.39 108.39 05:32:49
Livrare în خلیج فارس
Maya 107.11 (0%) 0 107.11 107.11 18:43:05
Isthmus 113.31 (0%) 0 113.31 113.31 18:43:05
Olmeca 114.81 (0%) 0 114.81 114.81 18:43:05
Livrare în coasta de vest
Maya 107.11 (0%) 0 107.11 107.11 18:43:05
Isthmus 113.31 (0%) 0 113.31 113.31 18:43:05
نفت کانادا tarife Schimbare Scăzut Înalt Timp
Western Canadian Select 96.19 (0.01%) 0.01 96.19 96.19 10:31:58
Alberta Natural Gas 5.95 (0%) 0 5.95 5.95 18:42:05
Sweet Crude 108.59 (0.01%) 0.01 108.59 108.59 10:31:58
Syncrude Sweet Premium 111.39 (0.01%) 0.01 111.39 111.39 10:31:58
Light Sour Blend 107.84 (0.01%) 0.01 107.84 107.84 10:31:58
Peace Sour 105.74 (0.01%) 0.01 105.74 105.74 10:31:58
Midale 105.64 (0.01%) 0.01 105.64 105.64 10:31:58
Central Alberta 106.04 (0.01%) 0.01 106.04 106.04 10:31:58
US High Sweet Clearbrook 113.59 (0.01%) 0.01 113.59 113.59 10:31:58
Albian Heavy Synthetic 109.54 (0.01%) 0.01 109.54 109.54 10:31:58
نفت چین tarife Schimbare Scăzut Înalt Timp
Daqing 108.78 (1.81%) 1.93 108.78 108.78 05:31:51
Shengli 113.43 (1.6%) 1.79 113.43 113.43 05:31:51
South China Sea 109.45 (1.88%) 2.02 109.45 109.45 05:31:51
نفت آنگولا tarife Schimbare Scăzut Înalt Timp
Dalia 109.96 (0%) 0 109.96 109.96 15:32:00
Nemba 112.16 (0%) 0 112.16 112.16 15:32:00
Cabinda 113.01 (0%) 0 113.01 113.01 15:32:00
نفت اندونزی tarife Schimbare Scăzut Înalt Timp
Cinta 95.55 (1.99%) 1.86 95.55 95.55 05:31:51
Duri 116.79 (1.51%) 1.74 116.79 116.79 05:31:51
Minas 104.77 (2.08%) 2.13 104.77 104.77 05:31:51
نفت عربستان tarife Schimbare Scăzut Înalt Timp
Arab Heavy 110.06 (0%) 0 110.06 110.06 15:32:00
Arab Medium 111.41 (0%) 0 111.41 111.41 15:32:00
Arab Extra Light 111.71 (0%) 0 111.71 111.71 15:32:00
نفت امارات متحده عربی tarife Schimbare Scăzut Înalt Timp
Dubai 107.21 (0%) 0 107.21 107.21 18:42:05
Das 110.83 (0%) 0 110.83 110.83 15:32:00
Umm Lulu 111.73 (0%) 0 111.73 111.73 15:32:00
Upper Zakum 109.26 (0%) 0 109.26 109.26 15:32:00
نفت قطر tarife Schimbare Scăzut Înalt Timp
Qatar Land - Qatar 108.59 (0%) 0 108.59 108.59 15:32:00
Marine 109.28 (1.43%) 1.54 109.28 109.28 05:31:51
Al Shaheen - Qatar 109.75 (0%) 0 109.75 109.75 15:32:00
نفت نیجریه tarife Schimbare Scăzut Înalt Timp
Qua Iboe 116.01 (0%) 0 116.01 116.01 15:32:00
Brass River 116.01 (0%) 0 116.01 116.01 15:32:00
نفت روسیه tarife Schimbare Scăzut Înalt Timp
Sokol 100.7 (0%) 0 100.7 100.7 15:32:00
ESPO 78.07 (1.84%) 1.41 78.07 78.07 05:31:51

Crude Oil WTI

  • Last : 108.97
  • High : 110.75
  • Low : 108.72
  • Max Fluctuation : 0.37
  • Max Fluctuation % : -%
  • Open : 110.38
  • Time : 11:03:59
  • Yesterday : 110.39
  • Change % : 1.3%
  • Change : 1.42
  • Change type compared to yesterday : Decrease
Astăzi Tarife Timp
108.97 USD 11:03:59
108.94 USD 11:03:15
108.94 USD 11:03:11
108.85 USD 11:02:24
108.83 USD 11:01:53
108.83 USD 11:01:53
108.72 USD 10:59:48
108.77 USD 10:58:49
108.77 USD 10:58:49
108.85 USD 10:57:50
108.88 USD 10:57:38
108.86 USD 10:56:52
108.86 USD 10:56:52
108.78 USD 10:55:55
108.78 USD 10:55:55
108.84 USD 10:54:23
108.81 USD 10:53:43
108.81 USD 10:53:42
108.84 USD 10:52:51
108.89 USD 10:51:47
108.89 USD 10:51:46
108.94 USD 10:51:00
108.92 USD 10:49:48
109.03 USD 10:49:31
109.09 USD 10:48:46
109.03 USD 10:48:44
109.06 USD 10:47:44
109.02 USD 10:47:34
108.98 USD 10:46:49
108.98 USD 10:46:49
108.92 USD 10:45:54
108.92 USD 10:45:54
108.97 USD 10:44:59
108.97 USD 10:44:58
108.9 USD 10:44:01
108.92 USD 10:43:59
108.97 USD 10:42:57
108.98 USD 10:42:55
109 USD 10:41:56
108.98 USD 10:41:14
108.98 USD 10:41:14
108.97 USD 10:39:57
108.97 USD 10:39:56
108.93 USD 10:39:01
108.92 USD 10:38:15
108.92 USD 10:38:15
109 USD 10:37:11
109.05 USD 10:36:08
109.06 USD 10:36:07
108.99 USD 10:34:57
108.97 USD 10:34:57
108.94 USD 10:33:57
108.94 USD 10:33:57
109.05 USD 10:32:58
109.05 USD 10:32:57
109.08 USD 10:31:04
109.03 USD 10:29:54
109.03 USD 10:29:53
109.09 USD 10:26:57
109.09 USD 10:26:53
109.08 USD 10:25:55
109.08 USD 10:25:48
109.06 USD 10:24:54
109.06 USD 10:24:53
109.02 USD 10:23:58
108.98 USD 10:23:56
109.03 USD 10:23:00
109.02 USD 10:22:23
109 USD 10:21:56
108.94 USD 10:20:50
108.97 USD 10:19:51
108.97 USD 10:19:49
109.08 USD 10:18:50
109.08 USD 10:18:42
109.03 USD 10:17:52
109.03 USD 10:17:51
109.02 USD 10:16:59
109.02 USD 10:16:59
109.03 USD 10:16:33
109.05 USD 10:15:04
109.05 USD 10:15:03
108.97 USD 10:13:58
108.97 USD 10:13:58
109.34 USD 10:12:55
109.38 USD 10:12:00
109.5 USD 10:11:17
109.5 USD 10:11:14
109.55 USD 10:09:59
109.45 USD 10:09:11
109.45 USD 10:09:10
109.52 USD 10:08:01
109.55 USD 10:07:08
109.55 USD 10:07:07
109.67 USD 10:06:16
109.56 USD 10:05:02
109.56 USD 10:05:01
109.65 USD 10:04:21
109.61 USD 10:03:26
109.59 USD 10:03:24
109.52 USD 10:02:25
109.45 USD 10:01:38
109.45 USD 10:01:36
109.58 USD 09:59:45
109.58 USD 09:59:40
109.59 USD 09:57:57
109.59 USD 09:57:55
109.56 USD 09:55:58
109.56 USD 09:55:58
109.58 USD 09:54:59
109.56 USD 09:54:55
109.61 USD 09:53:56
109.61 USD 09:53:55
109.62 USD 09:53:01
109.62 USD 09:53:01
109.6 USD 09:52:08
109.66 USD 09:51:30
109.66 USD 09:51:30
109.59 USD 09:49:57
109.59 USD 09:49:56
109.56 USD 09:49:03
109.56 USD 09:49:01
109.59 USD 09:47:57
109.57 USD 09:47:08
109.57 USD 09:47:03
109.56 USD 09:46:03
109.67 USD 09:45:17
109.67 USD 09:45:12
109.69 USD 09:43:08
109.69 USD 09:43:07
109.73 USD 09:42:00
109.67 USD 09:41:10
109.67 USD 09:41:10
109.64 USD 09:39:57
109.66 USD 09:39:29
109.66 USD 09:39:07
109.64 USD 09:37:03
109.64 USD 09:37:01
109.61 USD 09:36:00
109.58 USD 09:34:01
109.55 USD 09:32:32
109.54 USD 09:31:36
109.52 USD 09:31:29
109.56 USD 09:29:52
109.56 USD 09:29:52
109.58 USD 09:28:56
109.56 USD 09:25:56
109.56 USD 09:25:54
109.55 USD 09:24:56
109.55 USD 09:24:56
109.56 USD 09:23:59
109.56 USD 09:23:59
109.53 USD 09:22:56
109.53 USD 09:22:56
109.52 USD 09:21:59
109.52 USD 09:21:58
109.53 USD 09:20:57
109.56 USD 09:20:41
109.55 USD 09:19:47
109.55 USD 09:19:46
109.53 USD 09:18:47
109.56 USD 09:17:45
109.56 USD 09:17:45
109.53 USD 09:16:49
109.56 USD 09:14:49
109.62 USD 09:14:45
109.64 USD 09:13:53
109.64 USD 09:13:52
109.62 USD 09:12:58
109.62 USD 09:12:58
109.63 USD 09:11:55
109.66 USD 09:11:20
109.66 USD 09:11:19
109.62 USD 09:10:04
109.64 USD 09:09:15
109.64 USD 09:09:15
109.65 USD 09:07:58
109.61 USD 09:07:02
109.61 USD 09:07:01
109.62 USD 09:05:58
109.61 USD 09:05:58
109.64 USD 09:04:58
109.64 USD 09:04:58
109.62 USD 09:03:57
109.6 USD 09:03:06
109.6 USD 09:03:06
109.59 USD 09:02:08
109.62 USD 09:01:24
109.62 USD 09:01:24
109.56 USD 08:59:45
109.56 USD 08:59:37
109.58 USD 08:58:51
109.58 USD 08:58:51
109.56 USD 08:57:52
109.52 USD 08:57:46
109.53 USD 08:56:53
109.53 USD 08:56:53
109.59 USD 08:55:43
109.58 USD 08:52:51
109.58 USD 08:52:50
109.59 USD 08:49:50
109.58 USD 08:49:41
109.57 USD 08:48:51
109.57 USD 08:48:49
109.59 USD 08:44:53
109.6 USD 08:44:52
109.58 USD 08:43:55
109.62 USD 08:42:55
109.6 USD 08:42:55
109.66 USD 08:41:59
109.66 USD 08:41:59
109.74 USD 08:40:59
109.74 USD 08:40:58
109.72 USD 08:38:57
109.73 USD 08:38:00
109.72 USD 08:37:03
109.75 USD 08:35:55
109.75 USD 08:35:40
109.72 USD 08:34:47
109.72 USD 08:34:47
109.75 USD 08:31:07
109.73 USD 08:29:47
109.73 USD 08:29:37
109.77 USD 08:28:48
109.77 USD 08:28:48
109.78 USD 08:27:43
109.78 USD 08:27:33
109.81 USD 08:26:50
109.81 USD 08:26:49
109.79 USD 08:25:49
109.78 USD 08:25:36
109.75 USD 08:22:53
109.73 USD 08:22:44
109.72 USD 08:21:52
109.72 USD 08:21:50
109.73 USD 08:20:58
109.73 USD 08:20:58
109.75 USD 08:19:43
109.76 USD 08:18:50
109.76 USD 08:18:50
109.75 USD 08:17:55
109.75 USD 08:17:55
109.78 USD 08:16:01
109.78 USD 08:16:00
109.8 USD 08:14:58
109.8 USD 08:14:56
109.89 USD 08:14:01
109.89 USD 08:13:59
109.83 USD 08:13:00
109.83 USD 08:13:00
109.85 USD 08:11:58
109.81 USD 08:11:18
109.84 USD 08:08:30
109.84 USD 08:08:01
109.88 USD 08:06:08
109.88 USD 08:06:08
109.83 USD 08:04:57
109.83 USD 08:04:57
109.8 USD 08:04:03
109.83 USD 08:03:07
109.83 USD 08:03:06
109.82 USD 08:02:22
109.84 USD 08:01:55
109.78 USD 08:01:31
109.8 USD 07:59:45
109.77 USD 07:59:33
109.78 USD 07:57:49
109.78 USD 07:57:34
109.83 USD 07:55:48
109.81 USD 07:55:33
109.88 USD 07:54:46
109.88 USD 07:54:46
109.9 USD 07:53:48
109.84 USD 07:53:33
109.84 USD 07:52:48
109.88 USD 07:52:48
109.92 USD 07:51:54
109.83 USD 07:51:16
109.83 USD 07:51:15
109.81 USD 07:49:48
109.81 USD 07:49:34
109.84 USD 07:48:51
109.84 USD 07:48:50
109.87 USD 07:47:55
109.87 USD 07:47:55
109.91 USD 07:46:58
109.91 USD 07:46:57
109.92 USD 07:45:55
109.91 USD 07:45:49
109.85 USD 07:44:56
109.85 USD 07:44:54
109.83 USD 07:43:55
109.83 USD 07:43:54
109.81 USD 07:42:59
109.81 USD 07:42:59
109.83 USD 07:40:59
109.86 USD 07:40:19
109.85 USD 07:39:55
109.84 USD 07:38:58
109.84 USD 07:38:57
109.83 USD 07:38:00
109.83 USD 07:37:59
109.72 USD 07:37:00
109.72 USD 07:36:51
109.77 USD 07:34:48
109.78 USD 07:33:48
109.78 USD 07:33:47
109.74 USD 07:32:48
109.73 USD 07:32:38
109.67 USD 07:31:49
109.67 USD 07:31:49
109.72 USD 07:31:00
109.67 USD 07:30:38
109.69 USD 07:29:45
109.67 USD 07:28:24
109.66 USD 07:27:44
109.67 USD 07:27:43
109.72 USD 07:26:48
109.77 USD 07:26:39
109.78 USD 07:25:51
109.78 USD 07:25:50
109.72 USD 07:24:42
109.67 USD 07:24:35
109.66 USD 07:23:54
109.66 USD 07:23:53
109.73 USD 07:22:52
109.73 USD 07:22:44
109.66 USD 07:21:54
109.66 USD 07:21:54
109.64 USD 07:19:29
109.65 USD 07:18:43
109.61 USD 07:18:43
109.64 USD 07:17:44
109.64 USD 07:17:34
109.61 USD 07:16:46
109.61 USD 07:16:45
109.72 USD 07:15:55
109.72 USD 07:15:47
109.75 USD 07:14:53
109.75 USD 07:14:50
109.81 USD 07:13:43
109.8 USD 07:13:35
109.77 USD 07:12:50
109.72 USD 07:12:49
109.73 USD 07:11:49
109.72 USD 07:11:05
109.72 USD 07:11:02
109.73 USD 07:09:57
109.73 USD 07:09:56
109.78 USD 07:08:54
109.77 USD 07:08:46
109.59 USD 07:07:52
109.59 USD 07:07:51
109.63 USD 07:06:55
109.63 USD 07:06:54
109.55 USD 07:05:51
109.58 USD 07:05:44
109.61 USD 07:04:52
109.61 USD 07:04:51
109.55 USD 07:03:56
109.55 USD 07:03:55
109.48 USD 07:02:59
109.48 USD 07:02:56
109.44 USD 07:01:19
109.44 USD 07:00:49
109.45 USD 06:59:45
109.45 USD 06:59:45
109.47 USD 06:58:42
109.47 USD 06:58:36
109.5 USD 06:55:50
109.5 USD 06:55:50
109.48 USD 06:54:25
109.49 USD 06:53:42
109.49 USD 06:53:42
109.48 USD 06:52:45
109.47 USD 06:52:39
109.44 USD 06:51:53
109.44 USD 06:51:52
109.48 USD 06:51:00
109.48 USD 06:50:51
109.45 USD 06:49:51
109.45 USD 06:49:51
109.44 USD 06:48:44
109.47 USD 06:47:49
109.47 USD 06:47:49
109.55 USD 06:46:49
109.53 USD 06:46:39
109.52 USD 06:45:51
109.52 USD 06:45:50
109.47 USD 06:44:44
109.49 USD 06:44:31
109.5 USD 06:42:50
109.49 USD 06:42:10
109.47 USD 06:41:49
109.59 USD 06:40:58
109.53 USD 06:40:17
109.52 USD 06:39:53
109.47 USD 06:38:55
109.47 USD 06:38:54
109.52 USD 06:37:25
109.56 USD 06:37:01
109.48 USD 06:35:57
109.48 USD 06:35:56
109.5 USD 06:34:46
109.47 USD 06:33:49
109.45 USD 06:33:49
109.42 USD 06:32:45
109.47 USD 06:32:29
109.56 USD 06:31:47
109.56 USD 06:31:46
109.53 USD 06:30:59
109.53 USD 06:30:58
109.52 USD 06:29:44
109.52 USD 06:29:27
109.48 USD 06:28:45
109.48 USD 06:28:44
109.53 USD 06:27:42
109.55 USD 06:27:20
109.56 USD 06:26:42
109.56 USD 06:26:42
109.72 USD 06:25:46
109.61 USD 06:24:41
109.61 USD 06:24:40
109.55 USD 06:23:44
109.47 USD 06:23:35
109.53 USD 06:22:43
109.53 USD 06:22:42
109.47 USD 06:21:46
109.47 USD 06:21:35
109.52 USD 06:20:53
109.52 USD 06:20:52
109.55 USD 06:19:44
109.58 USD 06:19:22
109.67 USD 06:18:44
109.67 USD 06:18:44
109.75 USD 06:17:43
109.7 USD 06:17:34
109.69 USD 06:16:51
109.69 USD 06:16:50
109.77 USD 06:15:55
109.78 USD 06:15:42
109.83 USD 06:14:48
109.83 USD 06:14:47
109.86 USD 06:13:52
109.92 USD 06:12:54
109.92 USD 06:12:54
109.84 USD 06:11:59
109.84 USD 06:11:58
109.8 USD 06:11:01
109.8 USD 06:11:00
109.69 USD 06:10:03
109.69 USD 06:09:59
109.53 USD 06:08:59
109.47 USD 06:08:08
109.5 USD 06:08:08
109.44 USD 06:07:00
109.44 USD 06:06:59
109.56 USD 06:05:57
109.53 USD 06:05:05
109.5 USD 06:04:01
109.56 USD 06:03:09
109.58 USD 06:03:03
109.68 USD 06:02:02
109.72 USD 06:01:22
109.73 USD 06:01:20
109.81 USD 05:59:34
109.78 USD 05:58:53
109.78 USD 05:58:53
109.84 USD 05:57:50
109.89 USD 05:57:32
109.92 USD 05:56:47
109.92 USD 05:56:46
109.98 USD 05:55:35
109.97 USD 05:54:48
110 USD 05:53:42
109.94 USD 05:52:48
109.94 USD 05:52:47
109.91 USD 05:51:55
109.91 USD 05:51:53
109.72 USD 05:50:45
109.69 USD 05:49:48
109.65 USD 05:49:47
109.6 USD 05:48:40
109.5 USD 05:48:22
109.42 USD 05:47:43
109.42 USD 05:47:42
109.48 USD 05:46:38
109.47 USD 05:46:32
109.42 USD 05:45:49
109.42 USD 05:45:49
109.37 USD 05:44:44
109.39 USD 05:44:35
109.33 USD 05:42:46
109.33 USD 05:42:38
109.28 USD 05:41:51
109.28 USD 05:41:51
109.26 USD 05:40:59
109.3 USD 05:40:39
109.29 USD 05:39:47
109.29 USD 05:39:46
109.31 USD 05:38:57
109.31 USD 05:38:55
109.42 USD 05:37:57
109.42 USD 05:37:54
109.41 USD 05:37:04
109.42 USD 05:37:02
109.53 USD 05:34:50
109.53 USD 05:34:50
109.66 USD 05:33:50
109.66 USD 05:33:41
109.7 USD 05:32:49
109.66 USD 05:32:49
109.62 USD 05:31:51
109.64 USD 05:31:41
109.75 USD 05:30:55
109.75 USD 05:30:54
109.82 USD 05:29:19
109.84 USD 05:28:41
109.84 USD 05:28:39
109.78 USD 05:27:12
109.75 USD 05:26:39
109.75 USD 05:26:38
109.78 USD 05:25:48
109.82 USD 05:25:04
109.81 USD 05:24:37
109.81 USD 05:24:37
109.8 USD 05:23:39
109.81 USD 05:23:21
109.89 USD 05:22:44
109.89 USD 05:22:43
109.93 USD 05:21:43
109.94 USD 05:20:48
109.94 USD 05:20:47
109.95 USD 05:19:42
109.89 USD 05:19:31
109.86 USD 05:18:46
109.86 USD 05:18:46
109.88 USD 05:17:29
109.89 USD 05:16:48
109.89 USD 05:16:47
109.88 USD 05:15:40
109.78 USD 05:14:49
109.78 USD 05:14:47
109.77 USD 05:13:49
109.77 USD 05:13:38
109.7 USD 05:12:52
109.7 USD 05:12:50
109.72 USD 05:11:55
109.72 USD 05:11:54
109.75 USD 05:11:00
109.81 USD 05:08:55
109.81 USD 05:08:55
109.84 USD 05:07:53
109.83 USD 05:07:42
109.74 USD 05:06:52
109.74 USD 05:06:52
109.73 USD 05:05:53
109.73 USD 05:05:45
109.72 USD 05:04:52
109.73 USD 05:03:51
109.75 USD 05:03:02
109.75 USD 05:02:59
109.78 USD 05:01:10
109.76 USD 05:00:30
109.77 USD 04:59:41
109.77 USD 04:59:41
109.72 USD 04:58:44
109.72 USD 04:58:33
109.7 USD 04:57:49
109.7 USD 04:57:48
109.66 USD 04:56:43
109.72 USD 04:56:30
109.75 USD 04:55:48
109.75 USD 04:55:47
109.72 USD 04:54:43
109.73 USD 04:54:18
109.75 USD 04:53:41
109.75 USD 04:53:41
109.73 USD 04:52:25
109.75 USD 04:51:46
109.72 USD 04:51:00
109.71 USD 04:50:52
109.69 USD 04:49:48
109.72 USD 04:48:46
109.72 USD 04:48:33
109.76 USD 04:47:47
109.76 USD 04:47:46
109.67 USD 04:46:45
109.67 USD 04:46:38
109.59 USD 04:45:54
109.59 USD 04:45:53
109.52 USD 04:44:49
109.55 USD 04:43:50
109.55 USD 04:43:48
109.53 USD 04:42:52
109.53 USD 04:42:47
109.5 USD 04:41:53
109.5 USD 04:41:53
109.45 USD 04:40:56
109.45 USD 04:40:56
109.35 USD 04:39:49
109.41 USD 04:39:43
109.3 USD 04:38:52
109.3 USD 04:38:51
109.39 USD 04:37:56
109.39 USD 04:37:55
109.3 USD 04:36:56
109.3 USD 04:36:53
109.36 USD 04:35:54
109.36 USD 04:35:53
109.41 USD 04:34:43
109.42 USD 04:34:27
109.52 USD 04:33:44
109.52 USD 04:33:44
109.7 USD 04:32:43
109.58 USD 04:32:26
109.67 USD 04:31:45
109.67 USD 04:31:44
109.75 USD 04:30:55
109.75 USD 04:30:55
109.66 USD 04:29:43
109.67 USD 04:29:18
109.64 USD 04:28:40
109.64 USD 04:28:40
109.59 USD 04:27:38
109.58 USD 04:27:09
109.55 USD 04:26:39
109.55 USD 04:26:39
109.56 USD 04:25:40
109.57 USD 04:25:12
109.56 USD 04:22:47
109.56 USD 04:22:45
109.52 USD 04:21:42
109.5 USD 04:18:43
109.5 USD 04:18:43
109.55 USD 04:17:43
109.57 USD 04:17:27
109.54 USD 04:16:46
109.54 USD 04:16:46
109.53 USD 04:15:51
109.55 USD 04:15:30
109.53 USD 04:12:50
109.53 USD 04:12:49
109.58 USD 04:11:48
109.57 USD 04:11:08
109.57 USD 04:11:08
109.52 USD 04:09:58
109.52 USD 04:09:57
109.5 USD 04:08:58
109.5 USD 04:08:57
109.47 USD 04:08:01
109.47 USD 04:07:59
109.45 USD 04:06:56
109.45 USD 04:06:54
109.44 USD 04:05:57
109.44 USD 04:05:48
109.45 USD 04:04:56
109.45 USD 04:04:54
109.5 USD 04:04:00
109.45 USD 04:03:07
109.45 USD 04:03:00
109.47 USD 04:02:01
109.42 USD 03:59:58
109.42 USD 03:59:43
109.47 USD 03:58:43
109.5 USD 03:58:28
109.56 USD 03:57:47
109.56 USD 03:57:46
109.5 USD 03:56:48
109.45 USD 03:56:30
109.47 USD 03:55:46
109.47 USD 03:55:45
109.42 USD 03:54:44
109.47 USD 03:53:42
109.47 USD 03:53:42
109.39 USD 03:52:48
109.44 USD 03:51:51
109.44 USD 03:51:49
109.49 USD 03:51:00
109.5 USD 03:50:49
109.48 USD 03:49:49
109.48 USD 03:49:47
109.47 USD 03:48:45
109.44 USD 03:48:33
109.53 USD 03:47:49
109.53 USD 03:47:48
109.56 USD 03:45:45
109.64 USD 03:44:44
109.66 USD 03:44:32
109.67 USD 03:43:49
109.67 USD 03:43:48
109.69 USD 03:42:48
109.68 USD 03:42:41
109.67 USD 03:41:51
109.67 USD 03:41:50
109.64 USD 03:41:05
109.65 USD 03:40:53
109.62 USD 03:39:50
109.62 USD 03:39:49
109.66 USD 03:39:00
109.66 USD 03:38:57
109.64 USD 03:37:56
109.64 USD 03:37:56
109.67 USD 03:36:57
109.67 USD 03:36:47
109.64 USD 03:35:56
109.64 USD 03:35:54
109.61 USD 03:34:45
109.59 USD 03:34:33
109.46 USD 03:33:47
109.46 USD 03:33:46
109.73 USD 03:32:47
109.72 USD 03:32:34
109.79 USD 03:31:47
109.79 USD 03:31:46
109.77 USD 03:30:58
109.77 USD 03:30:57
109.85 USD 03:29:29
109.86 USD 03:28:45
109.86 USD 03:28:44
109.89 USD 03:27:43
109.91 USD 03:27:28
109.93 USD 03:26:46
109.93 USD 03:26:46
109.95 USD 03:25:49
109.94 USD 03:24:44
109.94 USD 03:24:44
109.91 USD 03:23:56
109.91 USD 03:23:55
109.94 USD 03:22:48
109.94 USD 03:22:40
109.92 USD 03:21:50
109.92 USD 03:21:49
109.95 USD 03:20:49
109.89 USD 03:20:28
109.94 USD 03:19:43
109.94 USD 03:19:42
109.91 USD 03:18:43
109.91 USD 03:18:27
109.92 USD 03:17:47
109.92 USD 03:17:46
109.89 USD 03:16:51
109.88 USD 03:16:41
109.86 USD 03:15:53
109.86 USD 03:15:51
109.84 USD 03:14:46
109.87 USD 03:14:25
109.86 USD 03:13:46
109.84 USD 03:13:45
109.83 USD 03:11:48
109.83 USD 03:11:47
109.86 USD 03:10:58
109.86 USD 03:10:51
109.88 USD 03:09:53
109.88 USD 03:09:52
109.91 USD 03:08:50
109.91 USD 03:08:44
109.95 USD 03:07:52
109.95 USD 03:07:52
109.98 USD 03:06:46
109.98 USD 03:06:42
109.94 USD 03:05:54
109.94 USD 03:05:54
109.86 USD 03:04:49
109.86 USD 03:04:41
109.9 USD 03:02:58
109.9 USD 03:02:55
109.93 USD 03:01:58
109.97 USD 03:01:13
109.97 USD 03:01:13
110 USD 02:58:45
110 USD 02:58:43
110.07 USD 02:57:38
110.06 USD 02:55:51
110.05 USD 02:55:37
110.03 USD 02:54:49
110.03 USD 02:54:48
110.04 USD 02:53:52
109.98 USD 02:53:34
110 USD 02:52:48
110 USD 02:52:48
109.94 USD 02:51:58
109.94 USD 02:51:55
110.02 USD 02:51:00
110.03 USD 02:50:46
110.06 USD 02:49:50
110.06 USD 02:49:49
110.14 USD 02:48:48
110.14 USD 02:48:34
110.12 USD 02:45:51
110.12 USD 02:45:50
110.1 USD 02:44:46
110.11 USD 02:44:39
110.09 USD 02:43:53
110.09 USD 02:43:52
110.11 USD 02:42:55
110.11 USD 02:42:50
110.14 USD 02:41:53
110.14 USD 02:41:53
110.17 USD 02:40:57
110.17 USD 02:40:50
110.2 USD 02:39:52
110.2 USD 02:39:51
110.19 USD 02:38:57
110.19 USD 02:38:56
110.17 USD 02:37:56
110.06 USD 02:37:03
110.06 USD 02:36:59
110 USD 02:35:57
110 USD 02:35:56
110.06 USD 02:34:54
110.08 USD 02:34:43
109.98 USD 02:33:48
109.98 USD 02:33:47
110.14 USD 02:32:43
110.14 USD 02:32:33
110.19 USD 02:31:48
110.19 USD 02:31:47
110.43 USD 02:31:00
110.59 USD 01:41:11
110.59 USD 01:41:11
110.62 USD 01:39:57
110.62 USD 01:39:54
110.61 USD 01:29:50
110.6 USD 01:29:35
110.65 USD 01:28:51
110.66 USD 01:27:46
110.65 USD 01:27:28
110.58 USD 01:26:44
110.58 USD 01:26:44
110.55 USD 01:25:43
110.53 USD 01:25:17
110.5 USD 01:23:44
110.53 USD 01:23:25
110.56 USD 01:22:44
110.56 USD 01:22:44
110.53 USD 01:21:42
110.56 USD 01:21:27
110.55 USD 01:20:49
110.55 USD 01:20:48
110.5 USD 01:19:39
110.52 USD 01:19:16
110.53 USD 01:18:38
110.53 USD 01:18:37
110.5 USD 01:17:39
110.53 USD 01:17:15
110.5 USD 01:16:41
110.55 USD 01:16:41
110.54 USD 01:15:49
110.55 USD 01:15:27
110.56 USD 01:14:43
110.56 USD 01:14:43
110.53 USD 01:13:46
110.5 USD 01:13:28
110.45 USD 01:12:46
110.45 USD 01:12:45
110.44 USD 01:11:54
110.48 USD 01:11:49
110.5 USD 01:10:55
110.5 USD 01:10:54
110.53 USD 01:09:55
110.5 USD 01:09:49
110.52 USD 01:08:53
110.5 USD 01:08:51
110.47 USD 01:07:46
110.48 USD 01:07:33
110.5 USD 01:06:48
110.5 USD 01:06:47
110.48 USD 01:05:58
110.48 USD 01:05:56
110.54 USD 01:04:48
110.53 USD 01:04:42
110.5 USD 01:03:55
110.5 USD 01:03:55
110.53 USD 01:02:15
110.6 USD 01:01:20
110.6 USD 01:01:18
110.64 USD 00:59:38
110.65 USD 00:58:51
110.65 USD 00:58:51
110.64 USD 00:57:48
110.61 USD 00:57:34
110.72 USD 00:56:47
110.66 USD 00:56:46
110.73 USD 00:54:49
110.73 USD 00:54:49
110.75 USD 00:53:49
110.75 USD 00:53:40
110.64 USD 00:52:49
110.64 USD 00:52:47
110.69 USD 00:51:55
110.69 USD 00:51:55
110.73 USD 00:50:59
110.73 USD 00:50:59
110.72 USD 00:49:52
110.71 USD 00:49:34
110.69 USD 00:48:48
110.69 USD 00:48:48
110.66 USD 00:47:47
110.64 USD 00:47:36
110.65 USD 00:46:49
110.65 USD 00:46:48
110.66 USD 00:43:57
110.66 USD 00:43:56
110.67 USD 00:43:02
110.66 USD 00:43:00
110.61 USD 00:41:56
110.61 USD 00:41:54
110.64 USD 00:41:09
110.64 USD 00:40:58
110.63 USD 00:39:52
110.63 USD 00:39:51
110.64 USD 00:38:57
110.64 USD 00:38:57
110.6 USD 00:37:59
110.56 USD 00:35:59
110.56 USD 00:35:42
110.59 USD 00:34:50
110.59 USD 00:34:48
110.55 USD 00:33:56
110.56 USD 00:32:01
110.54 USD 00:31:15
110.54 USD 00:31:14
110.38 USD 00:29:59
110.36 USD 00:29:56
110.39 USD 00:28:53
110.39 USD 00:28:52
110.34 USD 00:27:48
110.36 USD 00:27:42
110.33 USD 00:26:54
110.33 USD 00:26:53
110.34 USD 00:25:56
110.34 USD 00:25:56
110.3 USD 00:24:50
110.28 USD 00:24:37
110.34 USD 00:23:52
110.34 USD 00:23:50
110.33 USD 00:22:59
110.34 USD 00:22:58
110.39 USD 00:21:56
110.39 USD 00:21:55
110.38 USD 00:20:57
110.38 USD 00:20:57

Brent Oil

  • Last : 109.46
  • High : 111.09
  • Low : 109.19
  • Max Fluctuation : 0.68
  • Max Fluctuation % : 0.68%
  • Open : 110.71
  • Time : 11:03:59
  • Yesterday : 110.73
  • Change % : 1.16%
  • Change : 1.27
  • Change type compared to yesterday : Decrease
Astăzi Tarife Timp
109.46 USD 11:03:59
109.42 USD 11:03:15
109.42 USD 11:03:11
109.31 USD 11:02:24
109.29 USD 11:01:53
109.29 USD 11:01:53
109.21 USD 11:00:58
109.19 USD 10:59:48
109.22 USD 10:58:49
109.22 USD 10:58:49
109.35 USD 10:57:38
109.34 USD 10:56:52
109.34 USD 10:56:52
109.22 USD 10:55:55
109.22 USD 10:55:55
109.29 USD 10:54:45
109.3 USD 10:54:23
109.28 USD 10:53:43
109.28 USD 10:53:42
109.29 USD 10:52:51
109.35 USD 10:51:47
109.35 USD 10:51:46
109.41 USD 10:51:00
109.39 USD 10:49:48
109.52 USD 10:49:31
109.57 USD 10:48:46
109.5 USD 10:48:44
109.56 USD 10:47:44
109.48 USD 10:47:34
109.47 USD 10:46:49
109.47 USD 10:46:48
109.38 USD 10:45:54
109.38 USD 10:45:54
109.47 USD 10:44:59
109.47 USD 10:44:58
109.38 USD 10:44:01
109.41 USD 10:43:59
109.44 USD 10:42:57
109.47 USD 10:41:56
109.44 USD 10:41:14
109.44 USD 10:41:14
109.41 USD 10:39:57
109.41 USD 10:39:56
109.38 USD 10:39:01
109.37 USD 10:38:15
109.37 USD 10:38:15
109.43 USD 10:37:11
109.48 USD 10:36:08
109.5 USD 10:36:07
109.44 USD 10:34:57
109.42 USD 10:34:56
109.41 USD 10:33:57
109.41 USD 10:33:57
109.53 USD 10:32:58
109.54 USD 10:32:57
109.58 USD 10:31:58
109.55 USD 10:31:14
109.56 USD 10:31:04
109.51 USD 10:29:54
109.51 USD 10:29:53
109.59 USD 10:25:55
109.56 USD 10:25:48
109.57 USD 10:24:54
109.57 USD 10:24:53
109.51 USD 10:23:58
109.48 USD 10:23:56
109.53 USD 10:23:00
109.5 USD 10:22:23
109.5 USD 10:21:56
109.44 USD 10:20:59
109.38 USD 10:20:50
109.41 USD 10:19:51
109.41 USD 10:19:49
109.56 USD 10:18:50
109.53 USD 10:18:42
109.5 USD 10:17:52
109.5 USD 10:17:51
109.48 USD 10:16:59
109.48 USD 10:16:59
109.5 USD 10:15:03
109.5 USD 10:15:03
109.44 USD 10:13:58
109.44 USD 10:13:58
109.78 USD 10:12:55
109.81 USD 10:12:53
109.84 USD 10:12:00
109.93 USD 10:11:17
109.93 USD 10:11:14
109.97 USD 10:09:59
109.88 USD 10:09:11
109.88 USD 10:09:10
109.94 USD 10:08:01
109.96 USD 10:07:08
109.96 USD 10:07:07
110.07 USD 10:06:16
109.98 USD 10:05:02
109.98 USD 10:05:01
110.06 USD 10:04:21
110.03 USD 10:03:26
110 USD 10:03:24
109.95 USD 10:02:25
109.89 USD 10:01:38
109.89 USD 10:01:36
109.98 USD 09:59:45
109.98 USD 09:59:40
110 USD 09:58:54
110 USD 09:58:53
110.01 USD 09:57:57
110.01 USD 09:57:55
110 USD 09:54:59
110 USD 09:54:55
110.04 USD 09:53:56
110.04 USD 09:53:55
110.05 USD 09:53:01
110.05 USD 09:53:01
110.03 USD 09:52:08
110.07 USD 09:51:30
110.07 USD 09:51:30
110.02 USD 09:49:57
110.02 USD 09:49:56
109.99 USD 09:49:03
109.99 USD 09:49:01
110.01 USD 09:47:57
110 USD 09:47:08
110 USD 09:47:03
109.99 USD 09:46:03
110.09 USD 09:44:07
110.12 USD 09:43:08
110.12 USD 09:43:07
110.15 USD 09:42:00
110.09 USD 09:41:10
110.09 USD 09:41:10
110.07 USD 09:39:57
110.06 USD 09:39:29
110.06 USD 09:39:07
110.07 USD 09:38:01
110.06 USD 09:37:03
110.06 USD 09:37:01
110.03 USD 09:35:59
110.01 USD 09:35:07
110.01 USD 09:35:05
110 USD 09:34:00
109.97 USD 09:31:36
109.95 USD 09:31:29
109.99 USD 09:29:52
109.99 USD 09:29:52
110 USD 09:27:50
110 USD 09:27:49
110.01 USD 09:26:57
110.01 USD 09:26:54
110 USD 09:25:56
110 USD 09:25:54
109.98 USD 09:24:56
109.98 USD 09:24:56
110 USD 09:23:59
110 USD 09:23:59
109.97 USD 09:22:56
109.97 USD 09:22:56
109.95 USD 09:21:59
109.95 USD 09:21:58
109.97 USD 09:20:57
110 USD 09:20:41
109.98 USD 09:19:47
109.98 USD 09:19:46
109.97 USD 09:18:47
110 USD 09:17:45
110 USD 09:17:45
109.97 USD 09:16:49
109.98 USD 09:16:44
110 USD 09:15:54
110 USD 09:15:52
110.06 USD 09:14:49
110.06 USD 09:14:44
110.08 USD 09:13:53
110.08 USD 09:13:52
110.07 USD 09:11:55
110.09 USD 09:11:20
110.09 USD 09:11:19
110.07 USD 09:10:04
110.08 USD 09:09:15
110.08 USD 09:09:15
110.09 USD 09:07:57
110.06 USD 09:05:58
110.06 USD 09:05:58
110.08 USD 09:04:58
110.08 USD 09:04:58
110.06 USD 09:03:57
110.05 USD 09:03:06
110.05 USD 09:03:06
110.03 USD 09:02:08
110.07 USD 09:01:24
110.07 USD 09:01:24
110.02 USD 08:59:45
110.02 USD 08:59:37
110.04 USD 08:58:51
110.04 USD 08:58:51
110.02 USD 08:57:52
109.98 USD 08:57:46
109.99 USD 08:56:53
109.99 USD 08:56:53
110.05 USD 08:55:43
110.04 USD 08:54:48
110.04 USD 08:54:47
110.03 USD 08:52:51
110.03 USD 08:52:50
110.05 USD 08:51:54
110.04 USD 08:46:53
110.04 USD 08:46:53
110.03 USD 08:45:54
110.04 USD 08:45:45
110.05 USD 08:44:52
110.03 USD 08:43:55
110.05 USD 08:42:55
110.04 USD 08:42:55
110.09 USD 08:41:59
110.09 USD 08:41:59
110.14 USD 08:40:59
110.14 USD 08:40:58
110.12 USD 08:39:55
110.12 USD 08:39:54
110.11 USD 08:38:57
110.12 USD 08:38:00
110.11 USD 08:37:03
110.13 USD 08:35:55
110.13 USD 08:35:40
110.11 USD 08:34:47
110.11 USD 08:34:47
110.14 USD 08:31:07
110.13 USD 08:31:01
110.12 USD 08:29:47
110.13 USD 08:29:37
110.16 USD 08:28:48
110.16 USD 08:28:48
110.17 USD 08:27:43
110.17 USD 08:27:33
110.19 USD 08:25:49
110.18 USD 08:25:36
110.14 USD 08:22:53
110.14 USD 08:22:44
110.11 USD 08:21:52
110.11 USD 08:21:50
110.14 USD 08:20:58
110.14 USD 08:20:58
110.16 USD 08:17:55
110.16 USD 08:17:55
110.19 USD 08:16:59
110.19 USD 08:16:59
110.21 USD 08:16:00
110.21 USD 08:16:00
110.23 USD 08:14:58
110.23 USD 08:14:56
110.34 USD 08:14:01
110.34 USD 08:13:59
110.28 USD 08:13:00
110.28 USD 08:13:00
110.31 USD 08:11:58
110.28 USD 08:11:18
110.3 USD 08:11:18
110.29 USD 08:08:30
110.29 USD 08:08:01
110.33 USD 08:07:00
110.32 USD 08:06:08
110.32 USD 08:06:08
110.29 USD 08:04:57
110.29 USD 08:04:57
110.25 USD 08:04:03
110.27 USD 08:02:22
110.28 USD 08:01:55
110.23 USD 08:01:31
110.25 USD 07:59:45
110.22 USD 07:58:52
110.22 USD 07:58:51
110.23 USD 07:57:49
110.24 USD 07:57:34
110.29 USD 07:56:47
110.29 USD 07:56:47
110.28 USD 07:55:48
110.29 USD 07:55:33
110.34 USD 07:54:46
110.34 USD 07:54:46
110.37 USD 07:53:48
110.31 USD 07:53:33
110.35 USD 07:52:48
110.31 USD 07:52:47
110.41 USD 07:51:54
110.29 USD 07:51:16
110.29 USD 07:51:15
110.28 USD 07:49:48
110.28 USD 07:49:34
110.31 USD 07:48:50
110.31 USD 07:48:50
110.35 USD 07:47:55
110.35 USD 07:47:55
110.38 USD 07:46:58
110.38 USD 07:46:57
110.39 USD 07:45:55
110.37 USD 07:45:49
110.32 USD 07:44:56
110.32 USD 07:44:54
110.29 USD 07:43:55
110.29 USD 07:43:54
110.27 USD 07:41:59
110.27 USD 07:41:58
110.29 USD 07:40:59
110.33 USD 07:40:19
110.31 USD 07:38:58
110.31 USD 07:38:57
110.29 USD 07:38:00
110.29 USD 07:37:59
110.19 USD 07:37:00
110.19 USD 07:36:51
110.22 USD 07:35:53
110.22 USD 07:35:52
110.24 USD 07:34:48
110.27 USD 07:33:48
110.27 USD 07:33:47
110.19 USD 07:32:48
110.18 USD 07:32:38
110.12 USD 07:31:49
110.12 USD 07:31:49
110.16 USD 07:31:00
110.13 USD 07:28:24
110.12 USD 07:27:44
110.13 USD 07:27:43
110.18 USD 07:26:48
110.22 USD 07:26:39
110.23 USD 07:25:51
110.23 USD 07:25:50
110.18 USD 07:24:42
110.13 USD 07:24:35
110.12 USD 07:23:54
110.12 USD 07:23:53
110.18 USD 07:22:52
110.18 USD 07:22:44
110.12 USD 07:21:54
110.12 USD 07:21:54
110.1 USD 07:20:57
110.1 USD 07:20:57
110.09 USD 07:18:43
110.05 USD 07:18:43
110.1 USD 07:17:44
110.11 USD 07:17:34
110.08 USD 07:16:46
110.08 USD 07:16:45
110.21 USD 07:15:55
110.22 USD 07:15:47
110.24 USD 07:14:53
110.24 USD 07:14:50
110.29 USD 07:13:43
110.29 USD 07:13:35
110.22 USD 07:12:49
110.23 USD 07:11:49
110.22 USD 07:11:05
110.22 USD 07:11:02
110.23 USD 07:09:57
110.23 USD 07:09:56
110.26 USD 07:08:54
110.23 USD 07:08:46
110.09 USD 07:07:52
110.09 USD 07:07:51
110.12 USD 07:06:55
110.12 USD 07:06:54
110.05 USD 07:05:51
110.09 USD 07:05:44
110.11 USD 07:04:52
110.11 USD 07:04:51
110.04 USD 07:03:56
110.04 USD 07:03:55
109.95 USD 07:02:59
109.95 USD 07:02:56
109.91 USD 07:01:19
109.93 USD 06:59:45
109.93 USD 06:59:44
109.94 USD 06:58:42
109.95 USD 06:58:36
109.96 USD 06:57:53
109.96 USD 06:57:51
109.97 USD 06:56:48
109.97 USD 06:56:38
109.96 USD 06:55:50
109.96 USD 06:55:50
109.95 USD 06:54:25
109.97 USD 06:52:45
109.96 USD 06:52:39
109.93 USD 06:51:53
109.93 USD 06:51:52
109.96 USD 06:51:00
109.96 USD 06:50:51
109.94 USD 06:49:51
109.94 USD 06:49:50
109.92 USD 06:48:52
109.97 USD 06:48:44
109.95 USD 06:47:49
109.95 USD 06:47:49
110 USD 06:46:49
109.98 USD 06:46:39
109.96 USD 06:45:51
109.96 USD 06:45:50
109.93 USD 06:44:44
109.94 USD 06:44:31
109.97 USD 06:42:50
109.96 USD 06:42:10
109.94 USD 06:41:49
110.03 USD 06:40:58
109.99 USD 06:40:17
109.97 USD 06:39:53
109.94 USD 06:38:55
109.94 USD 06:38:54
109.98 USD 06:37:53
109.99 USD 06:37:25
110.02 USD 06:37:01
109.94 USD 06:35:57
109.94 USD 06:35:56
109.95 USD 06:34:46
109.93 USD 06:33:49
109.9 USD 06:33:49
109.88 USD 06:32:45
109.91 USD 06:32:29
109.97 USD 06:29:44
109.96 USD 06:29:27
109.95 USD 06:28:45
109.95 USD 06:28:44
109.96 USD 06:27:42
109.99 USD 06:27:20
110 USD 06:26:42
110 USD 06:26:42
110.18 USD 06:25:46
110.07 USD 06:25:14
110.06 USD 06:24:41
110.06 USD 06:24:40
109.98 USD 06:23:44
109.91 USD 06:23:35
109.97 USD 06:22:43
109.97 USD 06:22:42
109.9 USD 06:21:46
109.91 USD 06:21:35
109.94 USD 06:20:53
109.94 USD 06:20:52
109.95 USD 06:19:44
110 USD 06:19:22
110.18 USD 06:18:44
110.18 USD 06:18:44
110.19 USD 06:17:43
110.14 USD 06:17:34
110.16 USD 06:16:51
110.16 USD 06:16:50
110.23 USD 06:15:55
110.25 USD 06:15:42
110.29 USD 06:14:48
110.29 USD 06:14:47
110.35 USD 06:13:52
110.41 USD 06:12:54
110.41 USD 06:12:54
110.32 USD 06:11:59
110.32 USD 06:11:58
110.28 USD 06:11:01
110.28 USD 06:11:00
110.13 USD 06:10:03
110.13 USD 06:09:59
109.97 USD 06:08:59
109.93 USD 06:08:08
109.91 USD 06:08:08
109.88 USD 06:07:00
109.88 USD 06:06:59
110 USD 06:05:57
109.98 USD 06:05:08
109.99 USD 06:05:05
109.95 USD 06:04:01
110.02 USD 06:03:09
110.03 USD 06:03:03
110.13 USD 06:02:02
110.19 USD 06:01:21
110.21 USD 06:01:20
110.3 USD 05:59:34
110.28 USD 05:58:53
110.28 USD 05:58:53
110.35 USD 05:57:50
110.38 USD 05:57:32
110.41 USD 05:56:47
110.41 USD 05:56:46
110.49 USD 05:55:47
110.51 USD 05:55:35
110.47 USD 05:54:48
110.51 USD 05:54:48
110.5 USD 05:53:42
110.43 USD 05:53:33
110.44 USD 05:52:48
110.44 USD 05:52:47
110.41 USD 05:51:55
110.41 USD 05:51:53
110.23 USD 05:50:45
110.16 USD 05:49:48
110.13 USD 05:49:47
110.06 USD 05:48:40
109.97 USD 05:48:22
109.89 USD 05:47:43
109.89 USD 05:47:42
109.99 USD 05:46:38
109.96 USD 05:46:32
109.9 USD 05:45:49
109.9 USD 05:45:49
109.83 USD 05:44:44
109.87 USD 05:44:35
109.8 USD 05:43:49
109.79 USD 05:42:46
109.79 USD 05:42:37
109.74 USD 05:41:51
109.74 USD 05:41:51
109.73 USD 05:40:59
109.79 USD 05:40:39
109.76 USD 05:39:47
109.76 USD 05:39:46
109.79 USD 05:38:57
109.79 USD 05:38:55
109.88 USD 05:37:04
109.91 USD 05:37:02
110.01 USD 05:36:01
110.01 USD 05:35:42
110 USD 05:34:50
110 USD 05:34:50
110.13 USD 05:33:50
110.14 USD 05:33:41
110.19 USD 05:32:49
110.14 USD 05:32:49
110.09 USD 05:31:51
110.11 USD 05:31:41
110.23 USD 05:30:55
110.23 USD 05:30:54
110.31 USD 05:29:19
110.34 USD 05:28:41
110.34 USD 05:28:39
110.28 USD 05:27:38
110.27 USD 05:26:39
110.27 USD 05:26:38
110.28 USD 05:25:48
110.31 USD 05:24:37
110.31 USD 05:24:37
110.29 USD 05:23:39
110.31 USD 05:23:21
110.4 USD 05:22:44
110.4 USD 05:22:43
110.42 USD 05:21:43
110.44 USD 05:20:48
110.44 USD 05:20:47
110.46 USD 05:19:42
110.4 USD 05:19:31
110.37 USD 05:18:46
110.37 USD 05:18:46
110.41 USD 05:15:40
110.3 USD 05:14:49
110.3 USD 05:14:47
110.27 USD 05:13:49
110.27 USD 05:13:38
110.21 USD 05:12:52
110.21 USD 05:12:50
110.23 USD 05:11:55
110.23 USD 05:11:54
110.27 USD 05:11:00
110.31 USD 05:09:52
110.31 USD 05:09:51
110.32 USD 05:08:55
110.32 USD 05:08:55
110.33 USD 05:07:53
110.33 USD 05:07:42
110.25 USD 05:04:52
110.23 USD 05:04:52
110.24 USD 05:03:51
110.25 USD 05:03:02
110.25 USD 05:02:59
110.29 USD 05:02:01
110.29 USD 05:01:58
110.31 USD 05:01:10
110.29 USD 04:59:41
110.29 USD 04:59:41
110.25 USD 04:57:49
110.24 USD 04:57:48
110.2 USD 04:56:43
110.27 USD 04:56:30
110.29 USD 04:55:48
110.29 USD 04:55:46
110.28 USD 04:54:43
110.29 USD 04:53:41
110.29 USD 04:53:41
110.27 USD 04:52:25
110.3 USD 04:51:46
110.27 USD 04:51:00
110.27 USD 04:50:52
110.26 USD 04:49:50
110.23 USD 04:49:48
110.27 USD 04:48:46
110.26 USD 04:48:33
110.3 USD 04:47:47
110.3 USD 04:47:46
110.21 USD 04:46:45
110.21 USD 04:46:38
110.12 USD 04:45:54
110.12 USD 04:45:53
110.04 USD 04:44:49
110.08 USD 04:43:50
110.08 USD 04:43:48
110.06 USD 04:42:52
110.06 USD 04:42:47
110.02 USD 04:41:53
110.02 USD 04:41:53
109.97 USD 04:40:56
109.97 USD 04:40:56
109.89 USD 04:39:49
109.91 USD 04:39:43
109.82 USD 04:38:52
109.82 USD 04:38:51
109.93 USD 04:37:56
109.93 USD 04:37:55
109.85 USD 04:36:56
109.85 USD 04:36:53
109.92 USD 04:35:54
109.92 USD 04:35:53
109.96 USD 04:34:43
109.97 USD 04:34:27
110.09 USD 04:33:44
110.09 USD 04:33:44
110.23 USD 04:32:43
110.12 USD 04:32:26
110.2 USD 04:31:45
110.2 USD 04:31:44
110.88 USD 02:18:43
110.88 USD 02:18:42
110.89 USD 02:16:49
110.89 USD 02:16:47
110.91 USD 01:55:57
110.91 USD 01:55:55
110.9 USD 01:53:53
110.9 USD 01:53:52
110.91 USD 01:46:53
110.91 USD 01:46:53
110.89 USD 01:45:57
110.89 USD 01:45:56
110.91 USD 01:31:10
110.91 USD 01:31:07
110.94 USD 01:29:50
110.94 USD 01:29:35
110.95 USD 01:28:51
110.97 USD 01:28:50
110.96 USD 01:27:46
110.94 USD 01:27:28
110.88 USD 01:26:44
110.88 USD 01:26:44
110.87 USD 01:25:17
110.82 USD 01:24:42
110.82 USD 01:24:42
110.83 USD 01:23:44
110.9 USD 01:23:25
110.91 USD 01:22:44
110.91 USD 01:22:44
110.88 USD 01:20:49
110.88 USD 01:20:48
110.84 USD 01:19:16
110.85 USD 01:17:39
110.87 USD 01:17:15
110.85 USD 01:16:41
110.9 USD 01:16:41
110.87 USD 01:15:49
110.91 USD 01:15:27
110.9 USD 01:14:43
110.9 USD 01:14:43
110.88 USD 01:13:46
110.84 USD 01:13:28
110.79 USD 01:12:46
110.79 USD 01:12:45
110.78 USD 01:11:54
110.81 USD 01:11:49
110.84 USD 01:10:55
110.84 USD 01:10:54
110.9 USD 01:09:55
110.87 USD 01:09:49
110.91 USD 01:08:53
110.88 USD 01:08:51
110.85 USD 01:07:46
110.84 USD 01:07:33
110.86 USD 01:06:48
110.86 USD 01:06:47
110.84 USD 01:05:58
110.84 USD 01:05:56
110.89 USD 01:04:48
110.87 USD 01:04:42
110.86 USD 01:03:55
110.86 USD 01:03:54
110.89 USD 01:02:58
110.89 USD 01:02:58
110.88 USD 01:02:15
110.95 USD 01:01:20
110.95 USD 01:01:18
111 USD 00:59:45
111 USD 00:59:38
111.01 USD 00:58:51
111.01 USD 00:58:51
111 USD 00:57:48
110.98 USD 00:57:34
111.03 USD 00:56:47
111 USD 00:56:46
111.04 USD 00:54:49
111.04 USD 00:54:49
111.06 USD 00:53:49
111.04 USD 00:53:40
111.02 USD 00:52:49
111.02 USD 00:52:47
111.06 USD 00:51:55
111.06 USD 00:51:55
111.09 USD 00:50:59
111.09 USD 00:50:59
111.07 USD 00:49:52
111.06 USD 00:48:48
111.06 USD 00:48:48
111.01 USD 00:45:50
111.02 USD 00:43:57
111.02 USD 00:43:56
111.01 USD 00:43:02
111.01 USD 00:43:00
110.97 USD 00:41:08
110.97 USD 00:40:58
110.98 USD 00:39:52
110.98 USD 00:39:51
110.97 USD 00:38:57
110.97 USD 00:38:57
110.94 USD 00:37:59
110.85 USD 00:37:11
110.85 USD 00:37:07
110.88 USD 00:35:59
110.88 USD 00:35:42
110.9 USD 00:34:50
110.9 USD 00:34:48
110.87 USD 00:33:57
110.88 USD 00:32:01
110.87 USD 00:31:15
110.87 USD 00:31:14
110.72 USD 00:29:59
110.69 USD 00:29:56
110.71 USD 00:28:53
110.71 USD 00:28:52
110.68 USD 00:27:48
110.69 USD 00:27:42
110.66 USD 00:26:54
110.66 USD 00:26:53
110.67 USD 00:25:56
110.67 USD 00:25:56
110.63 USD 00:24:50
110.63 USD 00:24:37
110.69 USD 00:23:52
110.69 USD 00:23:50
110.68 USD 00:22:59
110.69 USD 00:22:58
110.72 USD 00:21:56
110.72 USD 00:21:55
110.71 USD 00:20:57
110.71 USD 00:20:57

Gasoline RBOB

  • Last : 3.6507
  • High : 3.7973
  • Low : 3.6296
  • Max Fluctuation : 0.02
  • Max Fluctuation % : 0.29%
  • Open : 3.7915
  • Time : 11:03:59
  • Yesterday : 3.7917
  • Change % : 3.86%
  • Change : 0.141
  • Change type compared to yesterday : Decrease
Astăzi Tarife Timp
3.6507 USD 11:03:59
3.6494 USD 11:03:15
3.6494 USD 11:03:11
3.6472 USD 11:02:24
3.6475 USD 11:01:53
3.6475 USD 11:01:53
3.6448 USD 11:00:58
3.6437 USD 10:59:49
3.6454 USD 10:58:49
3.6454 USD 10:58:49
3.6524 USD 10:57:50
3.6524 USD 10:57:39
3.6515 USD 10:56:52
3.6515 USD 10:56:52
3.6488 USD 10:55:55
3.6488 USD 10:55:55
3.6588 USD 10:53:43
3.6588 USD 10:53:43
3.6584 USD 10:52:52
3.659 USD 10:52:39
3.6601 USD 10:51:47
3.6601 USD 10:51:46
3.6607 USD 10:51:00
3.6611 USD 10:50:58
3.6628 USD 10:49:48
3.6646 USD 10:49:31
3.6652 USD 10:48:46
3.6639 USD 10:48:44
3.6641 USD 10:47:44
3.6634 USD 10:47:35
3.6624 USD 10:46:49
3.6624 USD 10:46:49
3.6583 USD 10:45:54
3.6583 USD 10:45:54
3.6594 USD 10:44:01
3.6596 USD 10:43:59
3.66 USD 10:42:57
3.6604 USD 10:41:57
3.6601 USD 10:41:14
3.6601 USD 10:41:14
3.6603 USD 10:39:57
3.6603 USD 10:39:56
3.6609 USD 10:39:01
3.66 USD 10:38:15
3.66 USD 10:38:15
3.6603 USD 10:37:11
3.6602 USD 10:36:08
3.6601 USD 10:36:07
3.6584 USD 10:34:57
3.6589 USD 10:34:57
3.6578 USD 10:33:57
3.6578 USD 10:33:57
3.6601 USD 10:32:58
3.6602 USD 10:32:57
3.6598 USD 10:31:58
3.6595 USD 10:31:14
3.6595 USD 10:31:04
3.6591 USD 10:29:54
3.6591 USD 10:29:53
3.6597 USD 10:28:53
3.6597 USD 10:28:44
3.6609 USD 10:27:53
3.6609 USD 10:27:52
3.6601 USD 10:26:57
3.6601 USD 10:26:53
3.6602 USD 10:25:56
3.6602 USD 10:25:48
3.6599 USD 10:24:54
3.6599 USD 10:24:53
3.6597 USD 10:23:58
3.6607 USD 10:23:56
3.6589 USD 10:23:00
3.6585 USD 10:22:24
3.6585 USD 10:21:56
3.6582 USD 10:20:59
3.6585 USD 10:20:50
3.6627 USD 10:19:51
3.6627 USD 10:19:49
3.664 USD 10:18:50
3.6641 USD 10:18:42
3.6632 USD 10:17:52
3.6632 USD 10:17:51
3.664 USD 10:16:59
3.664 USD 10:16:59
3.6632 USD 10:16:33
3.6633 USD 10:15:04
3.6633 USD 10:15:03
3.6665 USD 10:13:58
3.6665 USD 10:13:58
3.6798 USD 10:12:55
3.68 USD 10:12:53
3.6799 USD 10:12:00
3.6812 USD 10:11:17
3.6812 USD 10:11:14
3.6797 USD 10:09:59
3.6787 USD 10:09:11
3.6787 USD 10:09:11
3.6794 USD 10:08:01
3.6795 USD 10:07:08
3.6795 USD 10:07:07
3.6798 USD 10:06:17
3.6776 USD 10:05:03
3.6776 USD 10:05:02
3.6775 USD 10:04:21
3.6772 USD 10:03:26
3.6773 USD 10:03:24
3.6741 USD 10:02:26
3.6717 USD 10:01:38
3.6717 USD 10:01:37
3.6778 USD 09:58:54
3.6778 USD 09:58:53
3.6772 USD 09:57:57
3.6772 USD 09:57:55
3.6773 USD 09:56:57
3.6773 USD 09:56:56
3.6774 USD 09:55:58
3.6774 USD 09:55:58
3.678 USD 09:54:59
3.678 USD 09:54:55
3.6803 USD 09:53:56
3.6803 USD 09:53:55
3.6799 USD 09:53:01
3.6799 USD 09:53:01
3.6798 USD 09:52:09
3.6792 USD 09:49:57
3.6792 USD 09:49:56
3.6791 USD 09:47:57
3.6792 USD 09:47:08
3.6792 USD 09:47:03
3.679 USD 09:46:03
3.6804 USD 09:45:18
3.6804 USD 09:45:13
3.6807 USD 09:44:07
3.6817 USD 09:43:08
3.6817 USD 09:43:07
3.68 USD 09:42:00
3.6736 USD 09:41:10
3.6736 USD 09:41:10
3.6721 USD 09:39:57
3.6722 USD 09:38:01
3.6719 USD 09:37:03
3.6719 USD 09:37:01
3.6714 USD 09:36:00
3.6712 USD 09:35:07
3.6712 USD 09:35:06
3.6714 USD 09:34:01
3.6709 USD 09:33:19
3.6709 USD 09:33:19
3.6706 USD 09:32:33
3.6705 USD 09:31:37
3.6703 USD 09:31:30
3.6722 USD 09:29:52
3.6722 USD 09:29:52
3.6719 USD 09:28:56
3.6717 USD 09:27:50
3.6717 USD 09:27:49
3.6722 USD 09:26:57
3.6722 USD 09:26:54
3.6718 USD 09:25:56
3.6718 USD 09:25:54
3.6715 USD 09:23:59
3.6715 USD 09:23:59
3.6707 USD 09:22:56
3.6707 USD 09:22:56
3.67 USD 09:21:59
3.67 USD 09:21:58
3.6709 USD 09:20:57
3.6715 USD 09:20:41
3.6713 USD 09:18:47
3.6731 USD 09:18:27
3.6732 USD 09:17:45
3.6732 USD 09:17:45
3.6726 USD 09:16:50
3.6726 USD 09:16:44
3.6733 USD 09:15:54
3.6733 USD 09:15:53
3.6732 USD 09:14:49
3.6732 USD 09:14:45
3.6733 USD 09:13:53
3.6733 USD 09:13:52
3.673 USD 09:12:59
3.673 USD 09:12:58
3.6738 USD 09:11:55
3.6736 USD 09:10:05
3.6743 USD 09:09:15
3.6743 USD 09:09:15
3.6741 USD 09:07:58
3.6736 USD 09:05:58
3.6736 USD 09:05:58
3.6734 USD 09:04:58
3.6734 USD 09:04:58
3.6735 USD 09:03:57
3.6733 USD 09:03:06
3.6733 USD 09:03:06
3.6731 USD 09:02:08
3.6749 USD 09:01:24
3.6749 USD 09:01:24
3.6745 USD 08:57:52
3.6741 USD 08:57:46
3.6743 USD 08:56:53
3.6743 USD 08:56:53
3.6744 USD 08:55:55
3.675 USD 08:55:44
3.677 USD 08:54:49
3.677 USD 08:54:47
3.6787 USD 08:53:48
3.6787 USD 08:53:38
3.6782 USD 08:52:52
3.6782 USD 08:52:51
3.6757 USD 08:51:54
3.6758 USD 08:51:05
3.6758 USD 08:51:02
3.6761 USD 08:49:51
3.6761 USD 08:49:41
3.6759 USD 08:48:51
3.6759 USD 08:48:49
3.6755 USD 08:44:53
3.6749 USD 08:43:56
3.6749 USD 08:42:55
3.675 USD 08:42:55
3.6754 USD 08:41:59
3.6754 USD 08:41:59
3.676 USD 08:40:59
3.676 USD 08:40:58
3.6757 USD 08:38:00
3.6761 USD 08:37:04
3.6757 USD 08:35:55
3.6757 USD 08:35:40
3.6745 USD 08:34:48
3.6745 USD 08:34:47
3.6747 USD 08:33:30
3.6744 USD 08:32:47
3.6744 USD 08:32:47
3.6732 USD 08:31:50
3.6726 USD 08:31:07
3.6724 USD 08:31:01
3.672 USD 08:29:47
3.672 USD 08:29:37
3.6726 USD 08:28:48
3.6726 USD 08:28:48
3.6728 USD 08:27:43
3.6728 USD 08:27:33
3.6732 USD 08:26:50
3.6737 USD 08:26:49
3.6717 USD 08:25:49
3.6694 USD 08:25:36
3.6689 USD 08:24:47
3.6689 USD 08:24:47
3.6685 USD 08:23:56
3.6685 USD 08:23:53
3.6684 USD 08:22:53
3.6685 USD 08:22:44
3.6667 USD 08:21:52
3.6667 USD 08:21:50
3.6636 USD 08:20:58
3.6636 USD 08:20:58
3.6653 USD 08:19:43
3.6654 USD 08:19:32
3.6649 USD 08:18:50
3.6649 USD 08:18:50
3.6657 USD 08:17:55
3.6656 USD 08:17:55
3.6665 USD 08:16:59
3.6614 USD 08:16:59
3.6444 USD 08:16:01
3.6444 USD 08:16:00
3.6357 USD 08:14:58
3.6357 USD 08:14:56
3.6362 USD 08:14:01
3.6362 USD 08:14:00
3.6355 USD 08:09:58
3.6355 USD 08:09:58
3.6356 USD 08:08:30
3.6355 USD 08:06:08
3.6355 USD 08:06:08
3.6354 USD 08:04:57
3.6354 USD 08:04:57
3.6356 USD 08:03:07
3.6356 USD 08:03:06
3.6353 USD 07:57:49
3.6358 USD 07:56:47
3.6358 USD 07:56:47
3.6357 USD 07:55:48
3.6357 USD 07:55:33
3.6356 USD 07:54:46
3.6356 USD 07:54:46
3.6357 USD 07:53:48
3.635 USD 07:53:33
3.635 USD 07:52:48
3.6353 USD 07:52:48
3.636 USD 07:51:54
3.6357 USD 07:51:16
3.6357 USD 07:51:15
3.6349 USD 07:49:48
3.6351 USD 07:49:35
3.6353 USD 07:48:51
3.6353 USD 07:48:51
3.6364 USD 07:47:55
3.6364 USD 07:47:55
3.6355 USD 07:46:58
3.6355 USD 07:46:57
3.6361 USD 07:45:55
3.6363 USD 07:45:49
3.636 USD 07:44:56
3.636 USD 07:44:54
3.6357 USD 07:42:59
3.6357 USD 07:42:59
3.6359 USD 07:41:59
3.6359 USD 07:41:58
3.6361 USD 07:40:59
3.6366 USD 07:40:19
3.6367 USD 07:39:55
3.6368 USD 07:38:58
3.6368 USD 07:38:57
3.6357 USD 07:38:00
3.6357 USD 07:38:00
3.6351 USD 07:37:00
3.6351 USD 07:36:51
3.6356 USD 07:35:53
3.6356 USD 07:35:52
3.6357 USD 07:34:48
3.636 USD 07:33:48
3.636 USD 07:33:48
3.6366 USD 07:32:48
3.6366 USD 07:32:38
3.6351 USD 07:31:49
3.6351 USD 07:31:49
3.6353 USD 07:31:00
3.6357 USD 07:30:38
3.6354 USD 07:29:45
3.6353 USD 07:27:44
3.6353 USD 07:27:43
3.6359 USD 07:26:49
3.6362 USD 07:26:39
3.6364 USD 07:25:51
3.6364 USD 07:25:50
3.6354 USD 07:24:42
3.6353 USD 07:23:54
3.6353 USD 07:23:54
3.636 USD 07:22:52
3.636 USD 07:22:44
3.6357 USD 07:21:54
3.6357 USD 07:21:54
3.635 USD 07:20:57
3.635 USD 07:20:57
3.6351 USD 07:19:29
3.6348 USD 07:18:43
3.6345 USD 07:18:43
3.6357 USD 07:17:44
3.6355 USD 07:17:34
3.6343 USD 07:16:46
3.6343 USD 07:16:45
3.6351 USD 07:15:55
3.6351 USD 07:15:47
3.6355 USD 07:14:53
3.6355 USD 07:14:50
3.6366 USD 07:13:44
3.6366 USD 07:13:35
3.6353 USD 07:12:50
3.6356 USD 07:12:49
3.6351 USD 07:11:06
3.6351 USD 07:11:02
3.6353 USD 07:09:57
3.6353 USD 07:09:56
3.6358 USD 07:08:54
3.6358 USD 07:08:47
3.6313 USD 07:07:52
3.6313 USD 07:07:52
3.6318 USD 07:06:55
3.6318 USD 07:06:54
3.6309 USD 07:05:52
3.6314 USD 07:05:44
3.6317 USD 07:04:52
3.6317 USD 07:04:51
3.6326 USD 07:03:56
3.6326 USD 07:03:55
3.6317 USD 07:02:59
3.6317 USD 07:02:56
3.6318 USD 07:01:19
3.6317 USD 07:00:49
3.6316 USD 06:59:46
3.6316 USD 06:59:45
3.6319 USD 06:58:43
3.6321 USD 06:58:36
3.6322 USD 06:56:48
3.6319 USD 06:56:38
3.632 USD 06:55:51
3.632 USD 06:55:50
3.6319 USD 06:54:25
3.6324 USD 06:53:43
3.6324 USD 06:53:42
3.6323 USD 06:52:45
3.6321 USD 06:52:39
3.6319 USD 06:51:53
3.6319 USD 06:51:52
3.6322 USD 06:51:00
3.6322 USD 06:50:51
3.6318 USD 06:49:51
3.6318 USD 06:49:51
3.6314 USD 06:48:52
3.6319 USD 06:47:49
3.6319 USD 06:47:49
3.6321 USD 06:46:49
3.6319 USD 06:46:39
3.6317 USD 06:45:51
3.6317 USD 06:45:50
3.6315 USD 06:44:44
3.6318 USD 06:44:31
3.6317 USD 06:43:46
3.6317 USD 06:43:45
3.6319 USD 06:42:50
3.6316 USD 06:42:10
3.6314 USD 06:41:49
3.6326 USD 06:40:58
3.6314 USD 06:40:17
3.6313 USD 06:39:53
3.63 USD 06:38:55
3.6303 USD 06:38:54
3.6311 USD 06:37:53
3.6313 USD 06:37:25
3.6315 USD 06:37:01
3.6321 USD 06:35:57
3.6321 USD 06:35:57
3.6319 USD 06:34:46
3.6318 USD 06:34:35
3.6322 USD 06:33:49
3.6319 USD 06:33:49
3.6303 USD 06:32:45
3.6311 USD 06:32:29
3.6321 USD 06:31:47
3.6321 USD 06:31:46
3.6327 USD 06:30:59
3.6327 USD 06:30:58
3.633 USD 06:29:44
3.6331 USD 06:29:27
3.6336 USD 06:28:45
3.6336 USD 06:28:44
3.6342 USD 06:27:20
3.6337 USD 06:26:42
3.6337 USD 06:26:42
3.6375 USD 06:25:46
3.634 USD 06:24:41
3.6336 USD 06:24:40
3.6349 USD 06:23:44
3.6355 USD 06:23:35
3.6361 USD 06:22:43
3.6361 USD 06:22:43
3.6359 USD 06:21:46
3.6358 USD 06:21:35
3.6373 USD 06:20:53
3.6373 USD 06:20:53
3.6399 USD 06:19:44
3.6405 USD 06:19:22
3.6424 USD 06:18:44
3.6424 USD 06:18:44
3.6453 USD 06:17:43
3.6444 USD 06:17:34
3.6442 USD 06:16:51
3.6442 USD 06:16:50
3.6462 USD 06:15:55
3.6463 USD 06:15:42
3.6477 USD 06:14:48
3.6477 USD 06:14:47
3.6506 USD 06:13:52
3.6524 USD 06:13:43
3.6528 USD 06:12:55
3.6528 USD 06:12:54
3.6529 USD 06:11:59
3.6529 USD 06:11:59
3.654 USD 06:11:01
3.654 USD 06:11:00
3.6566 USD 06:10:03
3.6566 USD 06:09:59
3.6582 USD 06:08:59
3.6578 USD 06:08:08
3.6577 USD 06:08:08
3.6586 USD 06:07:01
3.6586 USD 06:06:59
3.6587 USD 06:05:57
3.6597 USD 06:05:08
3.6604 USD 06:05:06
3.6608 USD 06:04:01
3.6635 USD 06:03:09
3.6641 USD 06:03:04
3.6662 USD 06:02:02
3.668 USD 06:01:22
3.6683 USD 06:01:21
3.6687 USD 05:59:42
3.6687 USD 05:59:34
3.6686 USD 05:58:53
3.6686 USD 05:58:53
3.668 USD 05:57:50
3.6681 USD 05:57:32
3.6686 USD 05:56:47
3.6686 USD 05:56:46
3.6688 USD 05:55:48
3.6692 USD 05:55:35
3.669 USD 05:54:48
3.6693 USD 05:54:48
3.6698 USD 05:53:43
3.6691 USD 05:52:48
3.6691 USD 05:52:47
3.6696 USD 05:51:55
3.6696 USD 05:51:53
3.6688 USD 05:50:45
3.6686 USD 05:49:48
3.6686 USD 05:49:48
3.6631 USD 05:48:40
3.6603 USD 05:48:22
3.6589 USD 05:47:43
3.6589 USD 05:47:42
3.6591 USD 05:46:38
3.6592 USD 05:46:32
3.6581 USD 05:45:50
3.6581 USD 05:45:50
3.658 USD 05:44:44
3.6582 USD 05:43:49
3.6604 USD 05:42:46
3.6604 USD 05:42:38
3.6601 USD 05:41:51
3.6601 USD 05:41:51
3.6596 USD 05:41:00
3.6599 USD 05:40:39
3.6595 USD 05:39:47
3.6595 USD 05:39:46
3.6599 USD 05:38:57
3.6599 USD 05:38:55
3.6625 USD 05:37:57
3.6625 USD 05:37:55
3.6635 USD 05:37:04
3.6639 USD 05:37:03
3.6661 USD 05:36:01
3.6668 USD 05:35:42
3.6667 USD 05:34:50
3.6667 USD 05:34:50
3.6695 USD 05:33:50
3.6684 USD 05:33:42
3.6708 USD 05:32:49
3.6699 USD 05:32:49
3.6689 USD 05:31:51
3.6689 USD 05:31:41
3.6713 USD 05:30:55
3.6713 USD 05:30:54
3.6723 USD 05:28:41
3.6723 USD 05:28:39
3.6717 USD 05:27:38
3.6714 USD 05:27:12
3.6711 USD 05:26:39
3.6711 USD 05:26:38
3.6708 USD 05:25:48
3.6716 USD 05:25:04
3.6712 USD 05:24:37
3.6712 USD 05:24:37
3.6713 USD 05:23:39
3.6714 USD 05:23:21
3.6719 USD 05:22:44
3.6719 USD 05:22:43
3.6728 USD 05:20:48
3.6728 USD 05:20:47
3.673 USD 05:19:42
3.6722 USD 05:19:31
3.6721 USD 05:18:47
3.6721 USD 05:18:47
3.6727 USD 05:17:43
3.6723 USD 05:17:29
3.6724 USD 05:16:48
3.6724 USD 05:16:47
3.6728 USD 05:15:41
3.6718 USD 05:14:49
3.6718 USD 05:14:48
3.6711 USD 05:13:49
3.6711 USD 05:13:39
3.6709 USD 05:12:52
3.6709 USD 05:12:50
3.6711 USD 05:11:55
3.6711 USD 05:11:55
3.6715 USD 05:11:00
3.6717 USD 05:10:50
3.6718 USD 05:09:52
3.6718 USD 05:09:51
3.6726 USD 05:08:55
3.6726 USD 05:08:55
3.6724 USD 05:07:53
3.6724 USD 05:07:42
3.6721 USD 05:06:52
3.6721 USD 05:06:52
3.6715 USD 05:05:53
3.6714 USD 05:05:45
3.6711 USD 05:04:52
3.6711 USD 05:04:52
3.6738 USD 05:03:51
3.6739 USD 05:03:03
3.6739 USD 05:02:59
3.6755 USD 05:02:01
3.6757 USD 05:01:58
3.6766 USD 04:59:41
3.6766 USD 04:59:41
3.6768 USD 04:57:49
3.6778 USD 04:57:48
3.6771 USD 04:56:43
3.6785 USD 04:56:30
3.6791 USD 04:55:48
3.6791 USD 04:55:47
3.6788 USD 04:54:43
3.6796 USD 04:54:18
3.6797 USD 04:53:41
3.6797 USD 04:53:41
3.6792 USD 04:52:25
3.6794 USD 04:51:46
3.6784 USD 04:51:00
3.6784 USD 04:50:52
3.6787 USD 04:49:50
3.6782 USD 04:49:48
3.6795 USD 04:48:46
3.6795 USD 04:48:34
3.6808 USD 04:47:47
3.6808 USD 04:47:47
3.6774 USD 04:46:45
3.6774 USD 04:46:39
3.6738 USD 04:45:54
3.6738 USD 04:45:53
3.6722 USD 04:44:49
3.6717 USD 04:43:50
3.6717 USD 04:43:48
3.6715 USD 04:42:52
3.6715 USD 04:42:47
3.6709 USD 04:41:54
3.6709 USD 04:41:53
3.67 USD 04:40:56
3.67 USD 04:40:56
3.6672 USD 04:39:50
3.6677 USD 04:39:43
3.6656 USD 04:38:52
3.6656 USD 04:38:51
3.6678 USD 04:37:56
3.6678 USD 04:37:55
3.6675 USD 04:36:56
3.6675 USD 04:36:53
3.6683 USD 04:35:54
3.6683 USD 04:35:53
3.6697 USD 04:34:43
3.6696 USD 04:34:27
3.6723 USD 04:33:44
3.6723 USD 04:33:44
3.6754 USD 04:32:43
3.6744 USD 04:32:26
3.6763 USD 04:31:45
3.6763 USD 04:31:44
3.6788 USD 04:30:55
3.6788 USD 04:30:55
3.675 USD 04:28:40
3.675 USD 04:28:40
3.6753 USD 04:27:09
3.6755 USD 04:26:39
3.6755 USD 04:26:39
3.6762 USD 04:25:40
3.6763 USD 04:25:12
3.6791 USD 04:22:47
3.6806 USD 04:22:45
3.6787 USD 04:20:49
3.6787 USD 04:20:49
3.6782 USD 04:16:46
3.6782 USD 04:16:46
3.6781 USD 04:15:30
3.6782 USD 04:13:35
3.6781 USD 04:12:50
3.6781 USD 04:12:49
3.6779 USD 04:11:48
3.6778 USD 04:11:08
3.6778 USD 04:11:08
3.6776 USD 04:09:58
3.6776 USD 04:09:57
3.6738 USD 04:08:01
3.6738 USD 04:07:59
3.6741 USD 04:05:57
3.6741 USD 04:05:48
3.6747 USD 04:04:56
3.6747 USD 04:04:54
3.675 USD 04:04:00
3.6731 USD 04:02:01
3.6721 USD 04:01:17
3.6721 USD 04:01:16
3.672 USD 03:58:43
3.672 USD 03:58:28
3.6724 USD 03:57:47
3.6724 USD 03:57:46
3.672 USD 03:56:48
3.672 USD 03:56:30
3.6724 USD 03:55:46
3.6724 USD 03:55:45
3.6688 USD 03:54:20
3.674 USD 03:53:42
3.674 USD 03:53:42
3.6736 USD 03:52:48
3.6738 USD 03:52:34
3.6737 USD 03:51:51
3.6737 USD 03:51:49
3.6742 USD 03:51:00
3.6742 USD 03:50:49
3.6725 USD 03:49:49
3.6725 USD 03:49:47
3.6744 USD 03:48:45
3.6744 USD 03:48:33
3.6774 USD 03:47:49
3.6774 USD 03:47:48
3.6808 USD 03:45:45
3.6813 USD 03:44:44
3.686 USD 03:43:49
3.686 USD 03:43:48
3.6862 USD 03:42:49
3.686 USD 03:42:41
3.6874 USD 03:41:51
3.6874 USD 03:41:51
3.6872 USD 03:41:05
3.6872 USD 03:40:53
3.6883 USD 03:39:50
3.6883 USD 03:39:49
3.6868 USD 03:39:00
3.6868 USD 03:38:57
3.6867 USD 03:37:57
3.6867 USD 03:37:56
3.6863 USD 03:36:57
3.6868 USD 03:36:47
3.6858 USD 03:35:56
3.6858 USD 03:35:54
3.686 USD 03:34:45
3.6878 USD 03:34:33
3.6892 USD 03:33:47
3.6892 USD 03:33:47
3.6897 USD 03:32:47
3.6897 USD 03:32:34
3.6883 USD 03:31:47
3.6883 USD 03:31:46
3.6886 USD 03:30:58
3.6886 USD 03:30:57
3.6897 USD 03:29:48
3.6892 USD 03:29:29
3.6882 USD 03:28:45
3.6883 USD 03:28:44
3.6871 USD 03:27:43
3.6846 USD 03:27:28
3.6803 USD 03:24:44
3.6803 USD 03:24:44
3.6795 USD 03:20:28
3.6802 USD 03:19:43
3.6802 USD 03:19:42
3.6777 USD 03:17:47
3.6777 USD 03:17:46
3.6775 USD 03:16:51
3.6775 USD 03:16:41
3.6773 USD 03:15:53
3.6773 USD 03:15:51
3.6785 USD 03:14:46
3.6772 USD 03:14:25
3.6764 USD 03:12:41
3.6746 USD 03:12:29
3.676 USD 03:11:48
3.676 USD 03:11:47
3.6757 USD 03:10:58
3.6757 USD 03:10:51
3.6801 USD 03:09:53
3.6801 USD 03:09:52
3.6793 USD 03:08:50
3.6793 USD 03:08:44
3.6729 USD 03:07:52
3.6729 USD 03:07:52
3.6764 USD 03:06:46
3.6726 USD 03:06:42
3.6605 USD 03:02:58
3.6605 USD 03:02:55
3.6592 USD 03:01:58
3.6582 USD 03:01:13
3.6582 USD 03:01:13
3.6579 USD 02:59:26
3.6574 USD 02:58:45
3.6574 USD 02:58:44
3.6567 USD 02:57:38
3.6568 USD 02:56:49
3.6568 USD 02:56:47
3.6552 USD 02:55:51
3.6541 USD 02:55:37
3.6536 USD 02:54:49
3.6536 USD 02:54:48
3.6527 USD 02:53:52
3.6525 USD 02:53:34
3.6526 USD 02:52:48
3.6526 USD 02:52:48
3.6517 USD 02:51:58
3.6517 USD 02:51:55
3.6518 USD 02:51:00
3.6518 USD 02:50:46
3.6511 USD 02:49:50
3.6511 USD 02:49:50
3.6505 USD 02:48:48
3.6505 USD 02:48:34
3.6507 USD 02:47:48
3.6507 USD 02:47:48
3.6506 USD 02:46:51
3.6506 USD 02:46:42
3.65 USD 02:45:51
3.65 USD 02:45:50
3.6498 USD 02:44:46
3.6498 USD 02:44:39
3.6499 USD 02:43:53
3.6499 USD 02:43:52
3.6554 USD 02:42:55
3.6554 USD 02:42:50
3.6557 USD 02:41:53
3.6557 USD 02:41:53
3.6631 USD 02:40:57
3.6646 USD 02:40:51
3.6747 USD 02:39:52
3.6747 USD 02:39:51
3.6765 USD 02:38:57
3.6761 USD 02:38:57
3.674 USD 02:37:57
3.6602 USD 02:37:03
3.6602 USD 02:36:59
3.6583 USD 02:35:57
3.6583 USD 02:35:56
3.659 USD 02:34:54
3.6585 USD 02:34:43
3.6541 USD 02:33:48
3.6541 USD 02:33:47
3.6606 USD 02:32:43
3.6597 USD 02:32:33
3.674 USD 02:31:48
3.674 USD 02:31:47
3.6682 USD 01:29:50
3.6677 USD 01:29:35
3.6495 USD 01:28:51
3.6468 USD 01:28:50
3.6411 USD 01:27:46
3.6389 USD 01:27:28
3.6296 USD 01:26:44
3.6296 USD 01:26:44
3.6513 USD 01:25:44
3.6582 USD 01:25:18
3.6677 USD 01:24:42
3.6677 USD 01:24:42
3.6864 USD 01:23:44
3.6951 USD 01:23:25
3.6984 USD 01:22:44
3.6984 USD 01:22:44
3.701 USD 01:21:42
3.7016 USD 01:21:27
3.7102 USD 01:20:49
3.7102 USD 01:20:48
3.7167 USD 01:19:39
3.7222 USD 01:19:16
3.7249 USD 01:18:38
3.7249 USD 01:18:37
3.7174 USD 01:17:39
3.7257 USD 01:17:15
3.7262 USD 01:16:41
3.7286 USD 01:16:41
3.7303 USD 01:15:49
3.7298 USD 01:15:28
3.7206 USD 01:14:43
3.7206 USD 01:14:43
3.7165 USD 01:13:46
3.7123 USD 01:13:28
3.7161 USD 01:12:46
3.7161 USD 01:12:45
3.7216 USD 01:11:54
3.7314 USD 01:11:49
3.7309 USD 01:10:55
3.7309 USD 01:10:54
3.7483 USD 01:09:55
3.7483 USD 01:09:49
3.755 USD 01:08:53
3.7621 USD 01:08:51
3.7683 USD 01:07:46
3.7694 USD 01:07:33
3.7739 USD 01:06:48
3.7739 USD 01:06:47
3.7732 USD 01:05:58
3.7732 USD 01:05:57
3.783 USD 01:04:48
3.783 USD 01:04:42
3.7822 USD 01:03:55
3.7822 USD 01:03:55
3.7837 USD 01:02:58
3.7837 USD 01:02:58
3.785 USD 01:02:15
3.7875 USD 01:01:20
3.7875 USD 01:01:18
3.7916 USD 00:59:45
3.7919 USD 00:59:38
3.7928 USD 00:58:51
3.7928 USD 00:58:51
3.7915 USD 00:57:48
3.7941 USD 00:57:34
3.796 USD 00:56:47
3.7942 USD 00:56:46
3.7963 USD 00:55:51
3.7963 USD 00:55:39
3.7966 USD 00:54:50
3.7966 USD 00:54:49
3.7967 USD 00:53:50
3.7963 USD 00:53:40
3.7952 USD 00:52:49
3.7952 USD 00:52:47
3.7963 USD 00:51:55
3.7963 USD 00:51:55
3.7973 USD 00:50:59
3.7973 USD 00:50:59
3.7967 USD 00:49:52
3.7959 USD 00:49:34
3.7936 USD 00:48:49
3.7936 USD 00:48:48
3.7934 USD 00:46:49
3.7934 USD 00:46:48
3.7935 USD 00:45:50
3.7935 USD 00:45:34
3.7936 USD 00:43:57
3.7936 USD 00:43:56
3.7935 USD 00:43:02
3.7936 USD 00:43:00
3.7932 USD 00:41:56
3.7932 USD 00:41:54
3.7934 USD 00:41:09
3.7934 USD 00:40:58
3.7937 USD 00:39:52
3.7937 USD 00:39:51
3.7934 USD 00:38:57
3.7934 USD 00:38:57
3.7931 USD 00:37:59
3.791 USD 00:37:12
3.791 USD 00:37:07
3.7919 USD 00:35:59
3.7918 USD 00:35:42
3.7927 USD 00:34:50
3.7927 USD 00:34:48
3.7922 USD 00:33:57
3.7922 USD 00:33:56
3.7927 USD 00:32:01
3.7924 USD 00:31:15
3.7924 USD 00:31:15
3.7893 USD 00:29:59
3.7887 USD 00:29:56
3.7892 USD 00:28:53
3.7892 USD 00:28:52
3.7882 USD 00:27:48
3.7885 USD 00:27:43
3.7881 USD 00:26:54
3.7881 USD 00:26:53
3.7885 USD 00:25:56
3.7885 USD 00:25:56
3.7878 USD 00:24:50
3.7879 USD 00:24:37
3.7896 USD 00:23:52
3.7896 USD 00:23:50
3.7906 USD 00:22:59
3.7907 USD 00:22:58
3.7914 USD 00:21:56
3.7914 USD 00:21:55
3.7915 USD 00:20:57
3.7915 USD 00:20:57

London Gas Oil

  • Last : 1,055.13
  • High : 1,075.75
  • Low : 1,051.25
  • Max Fluctuation : 6.87
  • Max Fluctuation % : 1.3%
  • Open : 1,071.25
  • Time : 11:03:15
  • Yesterday : 1,071.25
  • Change % : 1.53%
  • Change : 16.12
  • Change type compared to yesterday : Decrease
Astăzi Tarife Timp
1,055.13 USD 11:03:15
1,055.13 USD 11:03:11
1,052.5 USD 11:02:24
1,052.25 USD 11:01:53
1,052.25 USD 11:01:53
1,051.25 USD 11:00:58
1,051.25 USD 10:59:48
1,051.5 USD 10:58:49
1,051.5 USD 10:58:49
1,052.75 USD 10:57:50
1,052.75 USD 10:57:38
1,052.5 USD 10:56:52
1,052.5 USD 10:56:52
1,051.38 USD 10:55:55
1,051.38 USD 10:55:55
1,053.63 USD 10:54:45
1,054 USD 10:53:43
1,054 USD 10:53:42
1,054.63 USD 10:52:51
1,055.38 USD 10:51:47
1,055.38 USD 10:51:46
1,055.5 USD 10:51:00
1,055.62 USD 10:50:58
1,055.75 USD 10:49:48
1,056.5 USD 10:49:31
1,056.88 USD 10:48:46
1,056.63 USD 10:48:44
1,056.75 USD 10:47:44
1,056.63 USD 10:47:35
1,056.5 USD 10:46:49
1,056.5 USD 10:46:49
1,055.88 USD 10:45:54
1,055.88 USD 10:45:54
1,056.75 USD 10:44:59
1,056.75 USD 10:44:58
1,056.13 USD 10:44:01
1,056.13 USD 10:43:59
1,056.88 USD 10:42:57
1,057.13 USD 10:41:14
1,057.13 USD 10:41:14
1,057.38 USD 10:39:57
1,057.38 USD 10:39:56
1,057.63 USD 10:39:01
1,057 USD 10:38:15
1,057 USD 10:38:15
1,058 USD 10:37:11
1,059.38 USD 10:34:57
1,059.25 USD 10:34:57
1,058.75 USD 10:33:57
1,058.75 USD 10:33:57
1,059.38 USD 10:32:58
1,059.38 USD 10:32:57
1,058.88 USD 10:31:58
1,059 USD 10:31:14
1,059 USD 10:31:04
1,058.12 USD 10:29:54
1,058.12 USD 10:29:53
1,058.25 USD 10:28:53
1,058.25 USD 10:28:44
1,059 USD 10:27:53
1,059 USD 10:27:52
1,058.25 USD 10:26:57
1,058.25 USD 10:26:53
1,058 USD 10:25:55
1,058.25 USD 10:25:48
1,058.13 USD 10:24:54
1,058.13 USD 10:24:53
1,058 USD 10:23:58
1,058 USD 10:23:56
1,057.63 USD 10:23:00
1,057.5 USD 10:22:24
1,057.75 USD 10:21:56
1,057.63 USD 10:20:59
1,057.62 USD 10:20:50
1,058.25 USD 10:19:51
1,058.25 USD 10:19:49
1,059 USD 10:18:50
1,058.88 USD 10:18:42
1,058.5 USD 10:17:52
1,058.5 USD 10:17:51
1,059.75 USD 10:16:33
1,059 USD 10:15:04
1,059 USD 10:15:03
1,058.25 USD 10:13:58
1,058.25 USD 10:13:58
1,061.62 USD 10:12:55
1,061.5 USD 10:12:53
1,061.75 USD 10:12:00
1,062.75 USD 10:11:17
1,062.75 USD 10:11:14
1,062.62 USD 10:09:59
1,062.38 USD 10:09:11
1,062.38 USD 10:09:10
1,063.13 USD 10:08:01
1,063.38 USD 10:07:08
1,063.38 USD 10:07:07
1,063 USD 10:06:17
1,062.75 USD 10:05:03
1,062.75 USD 10:05:02
1,063 USD 10:04:21
1,062.5 USD 10:03:26
1,062.38 USD 10:03:24
1,061.62 USD 10:01:38
1,061.62 USD 10:01:36
1,062.38 USD 09:59:45
1,062.38 USD 09:59:40
1,062.5 USD 09:58:54
1,062.5 USD 09:58:53
1,062.38 USD 09:57:57
1,062.38 USD 09:57:55
1,062.12 USD 09:56:57
1,062.12 USD 09:56:56
1,062 USD 09:55:58
1,062 USD 09:55:58
1,061.5 USD 09:54:59
1,061.75 USD 09:54:55
1,062.13 USD 09:53:56
1,062.13 USD 09:53:55
1,062.25 USD 09:53:01
1,062.25 USD 09:53:01
1,062.12 USD 09:52:09
1,062.5 USD 09:51:30
1,062.5 USD 09:51:30
1,062.25 USD 09:49:57
1,062.25 USD 09:49:56
1,062.12 USD 09:47:08
1,062.12 USD 09:47:03
1,062 USD 09:46:03
1,063 USD 09:43:08
1,063 USD 09:43:07
1,063.25 USD 09:42:00
1,062 USD 09:41:10
1,062 USD 09:41:10
1,061.88 USD 09:39:57
1,062 USD 09:39:07
1,062.13 USD 09:38:01
1,062 USD 09:35:06
1,061.88 USD 09:34:01
1,061.75 USD 09:33:19
1,061.75 USD 09:33:19
1,061.88 USD 09:31:36
1,061.88 USD 09:31:29
1,062.75 USD 09:29:52
1,062.75 USD 09:29:52
1,062.88 USD 09:28:56
1,062.75 USD 09:26:57
1,062.75 USD 09:26:54
1,063 USD 09:23:59
1,063 USD 09:23:59
1,062.88 USD 09:22:56
1,062.88 USD 09:22:56
1,062.62 USD 09:19:47
1,062.62 USD 09:19:46
1,062 USD 09:18:47
1,062.38 USD 09:17:45
1,062.38 USD 09:17:45
1,062.63 USD 09:16:49
1,063 USD 09:11:55
1,063.12 USD 09:11:20
1,063.12 USD 09:11:19
1,062.75 USD 09:10:05
1,063.12 USD 09:09:15
1,063.12 USD 09:09:15
1,063.25 USD 09:07:58
1,063.12 USD 09:07:02
1,063.12 USD 09:07:01
1,063.13 USD 09:05:58
1,063.13 USD 09:05:58
1,063.25 USD 09:03:57
1,063 USD 09:03:06
1,063 USD 09:03:06
1,063.75 USD 09:02:08
1,063.88 USD 09:01:24
1,063.88 USD 09:01:24
1,063.13 USD 08:59:45
1,063.13 USD 08:59:38
1,063.38 USD 08:58:51
1,063.38 USD 08:58:51
1,063.5 USD 08:57:52
1,063.25 USD 08:56:53
1,063.25 USD 08:56:53
1,063.5 USD 08:55:55
1,064 USD 08:54:48
1,064 USD 08:54:47
1,063.5 USD 08:53:48
1,063.5 USD 08:53:38
1,063.38 USD 08:51:05
1,063.38 USD 08:51:02
1,063.5 USD 08:49:50
1,063.5 USD 08:49:41
1,063.63 USD 08:45:54
1,063.63 USD 08:45:45
1,063.5 USD 08:44:53
1,063.38 USD 08:44:52
1,062.75 USD 08:43:56
1,062.88 USD 08:42:55
1,062.75 USD 08:42:55
1,063.25 USD 08:41:59
1,063.25 USD 08:41:59
1,063.88 USD 08:39:55
1,063.88 USD 08:39:54
1,063.75 USD 08:38:58
1,063.62 USD 08:38:57
1,063.88 USD 08:33:30
1,064.25 USD 08:32:47
1,064.25 USD 08:32:47
1,064 USD 08:29:47
1,064 USD 08:29:37
1,064.13 USD 08:28:48
1,064.13 USD 08:28:48
1,064.25 USD 08:27:43
1,064.25 USD 08:27:33
1,064.38 USD 08:26:50
1,064.38 USD 08:26:49
1,064.25 USD 08:24:47
1,064.25 USD 08:24:47
1,064 USD 08:23:56
1,064 USD 08:23:53
1,064.12 USD 08:22:53
1,064.5 USD 08:22:44
1,064.25 USD 08:21:52
1,064.25 USD 08:21:50
1,063.88 USD 08:20:58
1,063.88 USD 08:20:58
1,064.38 USD 08:19:32
1,064.25 USD 08:17:55
1,064.25 USD 08:17:55
1,064.38 USD 08:16:59
1,064.38 USD 08:16:59
1,063.75 USD 08:16:01
1,063.75 USD 08:16:00
1,064 USD 08:14:58
1,064 USD 08:14:56
1,064.75 USD 08:14:01
1,064.75 USD 08:13:59
1,064.12 USD 08:11:58
1,064 USD 08:11:18
1,063.88 USD 08:09:58
1,063.88 USD 08:09:58
1,064 USD 08:08:30
1,064.12 USD 08:06:08
1,064.12 USD 08:06:08
1,063.13 USD 08:04:03
1,063.38 USD 08:03:07
1,063.38 USD 08:03:06
1,063.5 USD 08:02:22
1,063.5 USD 08:01:56
1,063.25 USD 07:59:45
1,063.13 USD 07:58:52
1,063.13 USD 07:58:51
1,063.62 USD 07:56:47
1,063.62 USD 07:56:47
1,063.5 USD 07:55:33
1,063.75 USD 07:54:46
1,063.75 USD 07:54:46
1,064 USD 07:53:48
1,063.62 USD 07:53:33
1,063.75 USD 07:52:48
1,063.88 USD 07:52:48
1,064.25 USD 07:51:54
1,063.75 USD 07:51:16
1,063.75 USD 07:51:15
1,063.38 USD 07:49:48
1,063.38 USD 07:49:35
1,063.62 USD 07:48:51
1,063.62 USD 07:48:51
1,064.12 USD 07:47:55
1,064.12 USD 07:47:55
1,064.62 USD 07:46:58
1,064.62 USD 07:46:57
1,064.88 USD 07:45:55
1,064.75 USD 07:45:49
1,064.38 USD 07:43:55
1,064.38 USD 07:43:55
1,064.25 USD 07:40:59
1,064.5 USD 07:40:19
1,064.25 USD 07:39:55
1,064.38 USD 07:38:58
1,064.38 USD 07:38:57
1,064.25 USD 07:38:00
1,064.25 USD 07:37:59
1,063.75 USD 07:37:00
1,063.75 USD 07:36:51
1,063.88 USD 07:35:53
1,063.88 USD 07:35:52
1,064 USD 07:34:48
1,064.12 USD 07:33:48
1,064.12 USD 07:33:47
1,064.5 USD 07:32:48
1,064 USD 07:32:38
1,063.75 USD 07:31:49
1,063.75 USD 07:31:49
1,064 USD 07:30:38
1,064.12 USD 07:28:24
1,064.25 USD 07:27:44
1,064.25 USD 07:27:43
1,064.5 USD 07:25:51
1,064.5 USD 07:25:50
1,064 USD 07:24:35
1,064.38 USD 07:23:54
1,064.38 USD 07:23:53
1,065 USD 07:22:52
1,065 USD 07:22:44
1,063.75 USD 07:19:29
1,063.5 USD 07:18:43
1,063.75 USD 07:17:44
1,063.88 USD 07:17:34
1,063.62 USD 07:16:46
1,063.62 USD 07:16:45
1,064.75 USD 07:15:55
1,064.75 USD 07:15:47
1,065.25 USD 07:14:53
1,065.25 USD 07:14:50
1,065.63 USD 07:13:43
1,065.63 USD 07:13:35
1,064.5 USD 07:12:50
1,064.5 USD 07:12:49
1,064.63 USD 07:11:49
1,064.5 USD 07:09:57
1,064.5 USD 07:09:56
1,064.88 USD 07:08:54
1,064.63 USD 07:08:46
1,063.25 USD 07:07:52
1,063.25 USD 07:07:52
1,063.5 USD 07:06:55
1,063.5 USD 07:06:54
1,062.88 USD 07:05:51
1,062.88 USD 07:05:44
1,063.5 USD 07:04:52
1,063.5 USD 07:04:51
1,063 USD 07:03:56
1,063 USD 07:03:55
1,062.5 USD 07:02:59
1,062.5 USD 07:02:56
1,062.38 USD 07:02:03
1,062.38 USD 07:02:00
1,062.25 USD 06:57:53
1,062.25 USD 06:57:51
1,062.38 USD 06:56:48
1,062.38 USD 06:56:38
1,062.5 USD 06:55:51
1,062.5 USD 06:55:50
1,062.62 USD 06:52:45
1,062.62 USD 06:52:39
1,062.5 USD 06:51:53
1,062.5 USD 06:51:52
1,062.62 USD 06:51:00
1,062.62 USD 06:50:51
1,062.5 USD 06:48:52
1,062.5 USD 06:48:44
1,061.25 USD 06:47:49
1,061.25 USD 06:47:49
1,062.38 USD 06:46:49
1,062.38 USD 06:46:39
1,062.25 USD 06:44:44
1,062.38 USD 06:44:31
1,062.5 USD 06:43:46
1,062.5 USD 06:43:45
1,062.75 USD 06:42:50
1,063 USD 06:41:49
1,062.5 USD 06:38:55
1,062.62 USD 06:38:54
1,062.75 USD 06:37:25
1,062.75 USD 06:37:01
1,062.38 USD 06:34:46
1,062.38 USD 06:34:35
1,062.25 USD 06:33:49
1,062.25 USD 06:33:49
1,061.5 USD 06:32:45
1,062 USD 06:32:29
1,062.62 USD 06:31:47
1,062.62 USD 06:31:46
1,062.25 USD 06:30:59
1,062.25 USD 06:30:58
1,062 USD 06:29:44
1,062.25 USD 06:29:27
1,062.5 USD 06:27:20
1,063 USD 06:26:42
1,063 USD 06:26:42
1,064.5 USD 06:25:46
1,063.62 USD 06:25:14
1,063.25 USD 06:24:41
1,063.25 USD 06:24:40
1,062.5 USD 06:23:44
1,062.38 USD 06:23:35
1,063 USD 06:22:43
1,063 USD 06:22:42
1,062.75 USD 06:21:46
1,062.75 USD 06:21:35
1,063 USD 06:20:53
1,063 USD 06:20:52
1,063.12 USD 06:19:44
1,063 USD 06:19:22
1,064.75 USD 06:18:44
1,064.75 USD 06:18:44
1,065.12 USD 06:17:43
1,064.62 USD 06:17:34
1,065 USD 06:16:51
1,065 USD 06:16:50
1,065.5 USD 06:15:55
1,065.5 USD 06:15:42
1,066.38 USD 06:14:48
1,066.38 USD 06:14:47
1,066.75 USD 06:13:52
1,067.25 USD 06:13:43
1,067.38 USD 06:12:55
1,067.38 USD 06:12:54
1,066.88 USD 06:11:59
1,066.88 USD 06:11:59
1,065.12 USD 06:11:01
1,065.12 USD 06:11:00
1,064.88 USD 06:10:03
1,064.88 USD 06:09:59
1,063.62 USD 06:08:59
1,063.5 USD 06:08:08
1,063.25 USD 06:08:08
1,062.62 USD 06:07:00
1,062.62 USD 06:06:59
1,063.25 USD 06:05:57
1,064.25 USD 06:05:06
1,063.88 USD 06:04:01
1,064.75 USD 06:03:09
1,065.12 USD 06:03:04
1,065.75 USD 06:02:02
1,066.38 USD 06:01:22
1,066.38 USD 06:01:20
1,066.62 USD 05:59:42
1,066.62 USD 05:59:34
1,066.25 USD 05:58:53
1,066.25 USD 05:58:53
1,067.62 USD 05:57:50
1,067.5 USD 05:57:32
1,068.38 USD 05:56:47
1,068.38 USD 05:56:46
1,068.5 USD 05:55:47
1,069 USD 05:52:48
1,069 USD 05:52:47
1,068.75 USD 05:51:55
1,068.75 USD 05:51:53
1,067.75 USD 05:50:45
1,067.38 USD 05:49:48
1,067.25 USD 05:49:47
1,066.62 USD 05:48:40
1,065.75 USD 05:48:22
1,065.25 USD 05:47:43
1,065.25 USD 05:47:42
1,066.12 USD 05:46:38
1,065.25 USD 05:45:50
1,065.25 USD 05:45:49
1,064.88 USD 05:44:44
1,065.12 USD 05:44:35
1,064.25 USD 05:42:46
1,064.25 USD 05:42:38
1,064.12 USD 05:40:59
1,064.5 USD 05:40:39
1,064.62 USD 05:39:47
1,064.62 USD 05:39:46
1,065.25 USD 05:38:57
1,065.25 USD 05:38:55
1,065.38 USD 05:37:57
1,065.38 USD 05:37:55
1,065.62 USD 05:37:04
1,065.62 USD 05:37:03
1,066.5 USD 05:36:01
1,067.12 USD 05:35:42
1,066.75 USD 05:34:50
1,066.75 USD 05:34:50
1,067 USD 05:33:50
1,067.38 USD 05:33:41
1,066.75 USD 05:32:49
1,066.88 USD 05:32:49
1,066.5 USD 05:31:51
1,066.5 USD 05:31:41
1,067.62 USD 05:29:19
1,067.75 USD 05:28:41
1,067.75 USD 05:28:39
1,067.12 USD 05:27:38
1,066.88 USD 05:26:39
1,066.88 USD 05:26:38
1,067 USD 05:25:48
1,068.25 USD 05:23:39
1,069.12 USD 05:23:21
1,069.25 USD 05:22:44
1,069.25 USD 05:22:43
1,069.38 USD 05:20:48
1,069.38 USD 05:20:47
1,069.25 USD 05:18:46
1,069.25 USD 05:18:46
1,069.38 USD 05:17:43
1,068.88 USD 05:16:48
1,068.88 USD 05:16:47
1,069.25 USD 05:15:41
1,068.5 USD 05:14:49
1,068.5 USD 05:14:47
1,068.38 USD 05:13:49
1,068.38 USD 05:13:39
1,067.88 USD 05:12:52
1,067.88 USD 05:12:50
1,068.25 USD 05:11:55
1,068.25 USD 05:11:54
1,068.5 USD 05:11:00
1,068.62 USD 05:09:52
1,068.62 USD 05:09:51
1,069 USD 05:08:55
1,069 USD 05:08:55
1,069.25 USD 05:07:53
1,069.25 USD 05:07:42
1,068.38 USD 05:04:52
1,068.5 USD 05:04:52
1,068.62 USD 05:03:51
1,068.38 USD 05:03:03
1,068.38 USD 05:02:59
1,069 USD 05:02:01
1,069 USD 05:01:58
1,069.25 USD 05:01:10
1,069.12 USD 05:00:30
1,069 USD 04:59:41
1,069 USD 04:59:41
1,068.38 USD 04:57:49
1,068.38 USD 04:57:48
1,068.62 USD 04:56:43
1,069.62 USD 04:53:41
1,069.62 USD 04:53:41
1,069.5 USD 04:52:25
1,070.12 USD 04:51:46
1,068.75 USD 04:51:00
1,068.88 USD 04:49:50
1,068.88 USD 04:49:48
1,068.75 USD 04:48:46
1,068.62 USD 04:48:33
1,069 USD 04:47:47
1,069 USD 04:47:46
1,068.5 USD 04:46:45
1,068.5 USD 04:46:39
1,067.5 USD 04:45:54
1,067.5 USD 04:45:53
1,066.88 USD 04:42:52
1,066.88 USD 04:42:47
1,066.5 USD 04:41:53
1,066.5 USD 04:41:53
1,066.25 USD 04:40:56
1,066.25 USD 04:40:56
1,065.88 USD 04:39:50
1,065.88 USD 04:39:43
1,065.38 USD 04:38:52
1,065.38 USD 04:38:51
1,066 USD 04:37:56
1,066 USD 04:37:55
1,065.38 USD 04:36:56
1,065.38 USD 04:36:53
1,065.88 USD 04:35:54
1,065.88 USD 04:35:53
1,066.25 USD 04:34:43
1,066.5 USD 04:34:27
1,067.75 USD 04:33:44
1,067.75 USD 04:33:44
1,069.5 USD 04:32:43
1,068.5 USD 04:32:26
1,069.12 USD 04:31:45
1,069.12 USD 04:31:44
1,068.88 USD 04:30:55
1,068.88 USD 04:30:55
1,075.75 USD 02:40:57
1,075.75 USD 02:40:51
1,072 USD 01:31:10
1,072 USD 01:31:07
1,071.62 USD 01:29:50
1,071.62 USD 01:29:35
1,070.75 USD 01:28:51
1,071 USD 01:28:50
1,072 USD 01:27:28
1,071.38 USD 01:26:44
1,071.38 USD 01:26:44
1,072.38 USD 01:25:44
1,072.12 USD 01:25:18
1,072 USD 01:24:42
1,072 USD 01:24:42
1,072.38 USD 01:23:44
1,074.12 USD 01:23:25
1,073.88 USD 01:22:44
1,073.88 USD 01:22:44
1,073 USD 01:21:42
1,072.25 USD 01:21:27
1,072.5 USD 01:20:49
1,072.5 USD 01:20:48
1,071.75 USD 01:19:39
1,071.88 USD 01:19:16
1,072.25 USD 01:18:38
1,072.25 USD 01:18:37
1,071.5 USD 01:17:39
1,071 USD 01:17:15
1,070.75 USD 01:16:41
1,071.25 USD 01:16:41
1,070.62 USD 01:15:49
1,070.5 USD 01:15:28
1,071 USD 01:14:43
1,071 USD 01:14:43
1,071.25 USD 01:13:46
1,071.75 USD 01:12:46
1,071.75 USD 01:12:45
1,070.5 USD 01:11:54
1,071.75 USD 01:10:55
1,071.75 USD 01:10:54
1,073 USD 01:09:55
1,072.5 USD 01:08:53
1,072.5 USD 01:08:51
1,072 USD 01:07:46
1,071.75 USD 01:07:33
1,071.5 USD 01:06:48
1,071.5 USD 01:06:47
1,071 USD 01:05:58
1,071 USD 01:05:56
1,071.38 USD 01:04:48
1,071.25 USD 01:03:55
1,071.25 USD 01:03:55
1,071.62 USD 01:02:58
1,071.62 USD 01:02:58
1,071.5 USD 01:02:15
1,072.5 USD 01:01:20
1,072.5 USD 01:01:18
1,073 USD 00:59:45
1,073.25 USD 00:57:48
1,073.5 USD 00:57:34
1,073.38 USD 00:56:47
1,072.88 USD 00:56:46
1,073.62 USD 00:55:51
1,073.62 USD 00:55:39
1,073.38 USD 00:54:49
1,073.38 USD 00:54:49
1,073.75 USD 00:53:50
1,073.5 USD 00:52:49
1,073.5 USD 00:52:47
1,073.62 USD 00:51:55
1,073.13 USD 00:51:55
1,074.62 USD 00:50:59
1,074.62 USD 00:50:59
1,074.38 USD 00:49:52
1,074.62 USD 00:49:34
1,074.12 USD 00:48:48
1,074.12 USD 00:48:48
1,073.88 USD 00:46:49
1,073.88 USD 00:46:48
1,073.62 USD 00:45:50
1,073.88 USD 00:44:47
1,073.88 USD 00:44:46
1,073.62 USD 00:43:57
1,073.62 USD 00:43:56
1,073.88 USD 00:43:02
1,073.88 USD 00:43:00
1,073.62 USD 00:41:56
1,073.62 USD 00:41:54
1,073.88 USD 00:41:09
1,073.75 USD 00:37:59
1,073 USD 00:37:11
1,073 USD 00:37:07
1,073.75 USD 00:35:42
1,073.5 USD 00:34:50
1,073.5 USD 00:34:48
1,073 USD 00:32:01
1,072.88 USD 00:31:15
1,072.88 USD 00:31:14
1,071.62 USD 00:29:59
1,071.5 USD 00:29:56
1,071.12 USD 00:28:53
1,071.12 USD 00:28:52
1,070.75 USD 00:27:48
1,070.75 USD 00:27:43
1,070.88 USD 00:26:54
1,070.88 USD 00:26:53
1,070.62 USD 00:25:56
1,070.62 USD 00:25:56
1,070 USD 00:24:50
1,070.25 USD 00:24:37
1,070.5 USD 00:22:59
1,070.75 USD 00:22:58
1,071.5 USD 00:21:56
1,071.5 USD 00:21:55
1,071.25 USD 00:20:57
1,071.25 USD 00:20:57
Cantitate Din La Rezultat
Rezultat
Rezultat

Grafic de 15 zile

  • Media de 15 zile: 110

  • Schimbare / 15 zile: 0.54 USD

  • Modificare / 15 zile%: 0.49%

Grafic de 1 lună

  • Media de 1 lună: 109

  • Schimbare / 1 lună: 0.46 USD

  • Modificare / 1 lună%: 0.42%

Grafic de 3 luni

  • Media de 3 luni: 109

  • Schimbare / 3 luni: 0.46 USD

  • Modificare / 3 luni%: 0.42%

Grafic 6 luni

  • Media de 6 luni: 96

  • Schimbare / 6 luni: 13.46 USD

  • Modificare / 6 luni%: 14.02%