Forum online

indici

Subiect tarife Schimbare Scăzut Înalt Timp
Nasdaq 11,535 (0.42%) 48 11,481 11,535 00:33:00
Dow 31,880 (0.14%) 45 31,785 31,881 00:37:59
SP 500 3,974 (0.23%) 9 3,960 3,974 00:52:48
Global Dow 3,798 (0.08%) 3 3,796 3,804 11:06:06
FTSE 100 7,513 (0%) 0 7,438 7,516 23 May
Dax 14,175 (0%) 0 14,044 14,216 23 May
Cac 40 6,359 (0%) 0 6,270 6,359 23 May
SmallCap 2000 1792.76 (0.24%) 4.26 1786.6 1793.2 05:03:02
S&P/TSX 20197.61 (0%) 0 20197.61 20197.61 21:15:39
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 110346 (0.22%) 243 110346 110583 01:02:58
S&P/BMV IPC 51376.89 (0.46%) 235.03 51365.12 51468.49 01:07:46
Euro Stoxx 50 3708.39 (0%) 0 3654.55 3708.75 20:33:01
AEX 694.02 (0%) 0 683.07 694.02 20:08:17
FTSE MIB 24136.56 (0%) 0 23803 24136.56 20:22:55
SMI 11466.28 (0%) 0 11357 11493.6 23:17:56
PSI 20 6079.51 (0%) 0 5991.61 6079.51 20:13:06
BEL 20 3938.45 (0%) 0 3908.2 3966.3 20:47:57
OMXS30 2018.87 (0%) 0 2000.66 2024.55 20:04:29
OMXC20 1648.74 (0%) 0 1647.59 1680.54 19:37:59
MOEX 2301.85 (0%) 0 2301.47 2385.16 20:27:52
RTSI 1253.69 (0%) 0 1248.35 1282.38 20:27:52
WIG20 1836.87 (0%) 0 1798.11 1836.9 19:32:50
Budapest SE 43457.58 (0%) 0 43457.58 43457.58 21:57:49
BIST 100 2380.9 (0%) 0 2351.93 2397.41 19:52:52
Subiect tarife Schimbare Scăzut Înalt Timp
Asia Dow 3,325 (1.03%) 34 3,325 3,361 11:06:07
Nikkei 225 26,748 (0.95%) 253 26,748 26,999 11:03:14
Hang Seng 20,048 (2.11%) 423 20,048 20,497 11:03:14
Shanghai 3,085 (2.01%) 62 3,085 3,149 11:03:14
Singapore 2,596 (0%) 0 2,596 2,596 29 Jun
Ibex 35 8,626 (0%) 0 8,520 8,626 23 May
Stoxx 600 437 (0%) 0 432 437 23 May
Tadawul All Share 12235.91 (0%) 0 12182.9 12446.01 17:03:15
S&P/ASX 200 7128.8 (0.28%) 20.1 7123.5 7164.6 10:47:44
DJ New Zealand 302.93 (0.82%) 2.49 302.63 305.58 11:03:14
China A50 13240.68 (1.18%) 155.89 13228.53 13349.86 11:03:14
Taiwan Weighted 15963.63 (1.21%) 192.78 15963.63 16211.92 10:27:52
SET 1635.47 (0.01%) 0.19 1628.45 1635.94 10:23:00
KOSPI 2607.54 (1.53%) 39.84 2607.54 2644.5 10:52:51
IDX Composite 6914.97 (1.08%) 74.2 6891.78 6925.4 09:12:58
Nifty 50 16221.4 (0.04%) 6.7 16122.85 16252.4 11:03:14
BSE Sensex 54369.8 (0.15%) 81.19 54060.79 54449.89 11:03:14
PSEi Composite 6589.18 (1.5%) 98.67 6589.18 6693.61 11:03:14
STI Index 2589.65 (0%) 0 2580.73 2595.34 12:14:16
Karachi 100 42415.02 (0.06%) 25.23 42281.6 42600.52 11:03:14
CSE All-Share 8424.28 (0.6%) 50.21 8390.74 8572.71 11:03:14
SZSE Component 11218.05 (2.05%) 229.9 11204.53 11429.93 11:03:14
ATX 3277.95 (0%) 0 3222.66 3277.95 20:27:52
HNX 30 499.84 (0%) 0 499.84 499.84 14:39:40

SP 500

  • Last : 3,973.75
  • High : 3,974.02
  • Low : 3,960.14
  • Max Fluctuation : 6.96
  • Max Fluctuation % : 0.01%
  • Open : 3,960.14
  • Time : 00:52:48
  • Yesterday : 3,960.14
  • Change % : 0.34%
  • Change : 13.61
  • Change type compared to yesterday : Increase
Astăzi Tarife Timp
3,973.75 USD 00:52:48
3,973.75 USD 00:52:46
3,973.85 USD 00:47:47
3,973.85 USD 00:47:36
3,974.02 USD 00:33:00
3,967.06 USD 00:27:48
3,967.06 USD 00:27:42
3,966.59 USD 00:22:59
3,966.59 USD 00:22:58
3,960.14 USD 00:20:57
3,960.14 USD 00:20:57

Nasdaq

  • Last : 11,535.28
  • High : 11,535.28
  • Low : 11,481.42
  • Max Fluctuation : 25.89
  • Max Fluctuation % : 0.24%
  • Open : 11,481.42
  • Time : 00:33:00
  • Yesterday : 11,481.42
  • Change % : 0.47%
  • Change : 53.86
  • Change type compared to yesterday : Increase
Astăzi Tarife Timp
11,535.28 USD 00:33:00
11,509.62 USD 00:27:48
11,509.62 USD 00:27:42
11,507.31 USD 00:22:59
11,507.31 USD 00:22:58
11,481.42 USD 00:20:57
11,481.42 USD 00:20:57

Asia Dow

  • Last : 3,325.16
  • High : 3,360.83
  • Low : 3,324.77
  • Max Fluctuation : 3.76
  • Max Fluctuation % : 0.96%
  • Open : 3,357
  • Time : 11:11:07
  • Yesterday : 3,359.18
  • Change % : 1.02%
  • Change : 34.02
  • Change type compared to yesterday : Decrease
Astăzi Tarife Timp
3,325.16 USD 11:11:07
3,325.04 USD 11:10:08
3,324.77 USD 11:09:08
3,325.98 USD 11:08:07
3,326.07 USD 11:07:05
3,326.57 USD 11:06:07
3,326.66 USD 11:05:09
3,327.03 USD 11:04:08
3,327.66 USD 11:03:07
3,328.35 USD 11:02:08
3,328.92 USD 11:01:09
3,329.49 USD 11:00:24
3,329.79 USD 10:59:06
3,329.78 USD 10:58:07
3,329.06 USD 10:57:07
3,329.57 USD 10:56:07
3,329.4 USD 10:55:07
3,329.57 USD 10:54:07
3,329.66 USD 10:53:06
3,328.86 USD 10:52:06
3,330.51 USD 10:51:07
3,330.7 USD 10:50:08
3,331.36 USD 10:49:06
3,331.75 USD 10:48:05
3,332.66 USD 10:47:06
3,332.65 USD 10:46:06
3,332.26 USD 10:45:08
3,332.17 USD 10:44:08
3,332.54 USD 10:43:06
3,332.5 USD 10:42:07
3,331.9 USD 10:41:07
3,331.69 USD 10:40:09
3,331.57 USD 10:39:07
3,331.3 USD 10:38:09
3,332.22 USD 10:37:08
3,331.74 USD 10:36:07
3,331.07 USD 10:35:08
3,330.98 USD 10:34:08
3,330.92 USD 10:33:07
3,330.19 USD 10:32:07
3,330.76 USD 10:31:07
3,330.77 USD 10:30:10
3,331.61 USD 10:29:06
3,331.5 USD 10:28:08
3,331.61 USD 10:27:07
3,330.99 USD 10:26:06
3,331.69 USD 10:25:06
3,329.63 USD 10:24:06
3,329.87 USD 10:23:07
3,330.61 USD 10:22:07
3,330.05 USD 10:21:07
3,330.83 USD 10:20:07
3,331.87 USD 10:19:06
3,331.44 USD 10:18:06
3,330.4 USD 10:17:06
3,330.99 USD 10:16:12
3,330.59 USD 10:15:08
3,330.89 USD 10:14:07
3,331.12 USD 10:13:06
3,331.27 USD 10:12:07
3,331.82 USD 10:11:07
3,333.27 USD 10:10:09
3,330.72 USD 10:09:08
3,331.72 USD 10:08:07
3,332.3 USD 10:07:08
3,333.51 USD 10:06:08
3,333.47 USD 10:05:08
3,333.6 USD 10:04:09
3,332.64 USD 10:03:08
3,333.18 USD 10:02:07
3,333.55 USD 10:01:09
3,334.45 USD 10:00:10
3,335.42 USD 09:59:06
3,337.22 USD 09:58:07
3,337.05 USD 09:57:06
3,336.69 USD 09:56:06
3,336.54 USD 09:55:06
3,336.82 USD 09:54:07
3,338.49 USD 09:53:07
3,338.36 USD 09:52:07
3,337.38 USD 09:51:09
3,336.33 USD 09:50:08
3,336.12 USD 09:49:07
3,334.74 USD 09:48:08
3,333.41 USD 09:47:07
3,333.51 USD 09:46:09
3,334.81 USD 09:45:10
3,337.29 USD 09:44:07
3,337.3 USD 09:43:07
3,339.61 USD 09:42:07
3,338.37 USD 09:41:08
3,338.55 USD 09:40:08
3,337.8 USD 09:39:07
3,337.23 USD 09:38:09
3,337.45 USD 09:37:08
3,336.46 USD 09:36:07
3,336.74 USD 09:35:08
3,336.25 USD 09:34:07
3,336.64 USD 09:33:06
3,336.84 USD 09:32:07
3,337.06 USD 09:31:07
3,339.1 USD 09:30:08
3,338.35 USD 09:29:06
3,338.19 USD 09:28:06
3,337.91 USD 09:27:06
3,339.2 USD 09:26:07
3,338.49 USD 09:25:07
3,338.05 USD 09:24:07
3,338.19 USD 09:23:07
3,337.99 USD 09:22:07
3,339.22 USD 09:21:07
3,339.59 USD 09:20:08
3,340.16 USD 09:19:06
3,341.86 USD 09:18:05
3,342.36 USD 09:17:05
3,342.33 USD 09:16:07
3,342.14 USD 09:15:06
3,342.07 USD 09:14:06
3,342.33 USD 09:13:06
3,342.25 USD 09:12:07
3,342.28 USD 09:11:07
3,342.17 USD 09:10:08
3,341.59 USD 09:09:09
3,342.58 USD 09:08:07
3,341.96 USD 09:07:07
3,342.45 USD 09:06:06
3,342.6 USD 09:05:07
3,342.68 USD 09:03:06
3,342.78 USD 09:02:07
3,342.98 USD 09:01:07
3,343.26 USD 09:00:09
3,343.31 USD 08:59:07
3,344.2 USD 08:58:05
3,343.93 USD 08:57:06
3,343.95 USD 08:56:06
3,344.42 USD 08:55:06
3,344.16 USD 08:54:05
3,344.37 USD 08:53:05
3,344.27 USD 08:51:07
3,344.12 USD 08:50:06
3,344.17 USD 08:49:06
3,344.37 USD 08:48:06
3,343.9 USD 08:47:07
3,344.05 USD 08:46:06
3,344.12 USD 08:45:08
3,344.41 USD 08:44:07
3,344.57 USD 08:43:08
3,344.95 USD 08:42:07
3,344.69 USD 08:41:07
3,344.76 USD 08:40:08
3,344.3 USD 08:39:06
3,344.25 USD 08:38:05
3,344.64 USD 08:37:07
3,344.68 USD 08:36:07
3,344.53 USD 08:35:07
3,344.35 USD 08:34:06
3,343.45 USD 08:33:05
3,343.48 USD 08:32:05
3,342.8 USD 08:31:07
3,343.6 USD 08:30:10
3,344.98 USD 08:29:07
3,343.96 USD 08:28:06
3,344.24 USD 08:27:06
3,344.45 USD 08:26:06
3,344.77 USD 08:25:07
3,344.28 USD 08:24:06
3,344.16 USD 08:23:07
3,343.11 USD 08:22:06
3,343.36 USD 08:21:06
3,344.24 USD 08:20:07
3,344.34 USD 08:19:06
3,343.81 USD 08:18:07
3,343.14 USD 08:17:08
3,343.01 USD 08:16:07
3,343.05 USD 08:15:07
3,342.33 USD 08:14:07
3,343.15 USD 08:13:07
3,342.97 USD 08:12:07
3,343.13 USD 08:11:09
3,341.91 USD 08:10:09
3,341.27 USD 08:09:06
3,341.44 USD 08:08:08
3,340.21 USD 08:07:07
3,339.99 USD 08:06:07
3,339.71 USD 08:05:07
3,341.01 USD 08:04:06
3,341.62 USD 08:03:09
3,340.52 USD 08:02:06
3,341.9 USD 08:01:08
3,338.35 USD 08:00:10
3,339.89 USD 07:59:06
3,340.08 USD 07:58:07
3,339.94 USD 07:57:06
3,340.38 USD 07:56:07
3,340.5 USD 07:55:07
3,341.02 USD 07:54:05
3,340.45 USD 07:53:06
3,340.77 USD 07:52:07
3,342.52 USD 07:51:08
3,342.85 USD 07:50:08
3,343.18 USD 07:49:07
3,343.03 USD 07:48:06
3,343.21 USD 07:47:06
3,344.08 USD 07:46:08
3,343.65 USD 07:45:07
3,344.3 USD 07:44:06
3,342.06 USD 07:43:07
3,342.44 USD 07:42:06
3,342.41 USD 07:41:07
3,342.32 USD 07:40:07
3,341.7 USD 07:39:07
3,341.1 USD 07:38:07
3,341.12 USD 07:37:06
3,341.61 USD 07:36:07
3,341.65 USD 07:35:07
3,342.03 USD 07:34:07
3,341.1 USD 07:33:05
3,340.67 USD 07:32:07
3,340.59 USD 07:31:06
3,340.25 USD 07:30:08
3,340.13 USD 07:29:06
3,340.61 USD 07:28:06
3,340.26 USD 07:27:05
3,340.94 USD 07:26:06
3,340.66 USD 07:25:06
3,341.09 USD 07:24:06
3,340.42 USD 07:23:06
3,339.13 USD 07:22:07
3,339.86 USD 07:21:06
3,338.9 USD 07:20:07
3,339.11 USD 07:19:07
3,339.95 USD 07:18:06
3,340.24 USD 07:17:06
3,339.08 USD 07:16:07
3,341.14 USD 07:15:07
3,341.36 USD 07:14:05
3,341.75 USD 07:13:06
3,341.28 USD 07:12:06
3,340.87 USD 07:11:08
3,342.3 USD 07:10:09
3,342.02 USD 07:09:07
3,342.19 USD 07:08:06
3,341.98 USD 07:07:06
3,341.88 USD 07:06:06
3,342.63 USD 07:05:07
3,343.07 USD 07:04:06
3,343.45 USD 07:03:06
3,343.57 USD 07:02:07
3,342.78 USD 07:01:08
3,343.45 USD 07:00:08
3,343.9 USD 06:59:06
3,345.33 USD 06:58:06
3,345.6 USD 06:57:07
3,345.09 USD 06:56:06
3,346.47 USD 06:55:06
3,345.17 USD 06:54:06
3,345.92 USD 06:53:05
3,344.88 USD 06:52:06
3,345.17 USD 06:51:07
3,344.51 USD 06:50:07
3,344.05 USD 06:49:07
3,344.81 USD 06:48:07
3,348.34 USD 06:47:06
3,350.26 USD 06:46:06
3,350.24 USD 06:45:06
3,350.37 USD 06:44:06
3,351.87 USD 06:43:05
3,352.04 USD 06:42:07
3,352.63 USD 06:41:07
3,352.23 USD 06:40:08
3,352.28 USD 06:39:05
3,351.14 USD 06:38:07
3,351.47 USD 06:37:07
3,353.49 USD 06:36:08
3,353.69 USD 06:35:06
3,352.19 USD 06:34:06
3,353.38 USD 06:33:06
3,352.86 USD 06:32:06
3,355.88 USD 06:31:06
3,355.01 USD 06:30:10
3,355.56 USD 06:29:06
3,358.16 USD 06:28:06
3,357.07 USD 06:27:05
3,360.83 USD 06:26:05
3,359.44 USD 06:25:06
3,358.16 USD 06:24:05
3,355.65 USD 06:23:06
3,356.93 USD 06:22:06
3,356.37 USD 06:21:06
3,355.55 USD 06:20:06
3,356.81 USD 06:19:06
3,356.68 USD 06:18:05
3,357.67 USD 06:17:05
3,356.17 USD 06:16:06
3,356.4 USD 06:15:06
3,356 USD 06:14:05
3,356.74 USD 06:13:06
3,356.53 USD 06:12:06
3,354.95 USD 06:11:07
3,352.86 USD 06:10:08
3,352.97 USD 06:09:06
3,349.74 USD 06:08:08
3,348 USD 06:07:07
3,349.38 USD 06:06:06
3,346.92 USD 06:05:08
3,346.34 USD 06:04:07
3,347.48 USD 06:03:07
3,349.58 USD 06:02:08
3,347.67 USD 06:01:07
3,350.44 USD 06:00:09
3,350.54 USD 05:59:05
3,350.58 USD 05:58:07
3,350.14 USD 05:57:06
3,350.15 USD 05:56:06
3,350.63 USD 05:55:06
3,351.27 USD 05:54:05
3,349.78 USD 05:53:06
3,350.22 USD 05:52:05
3,350.51 USD 05:51:07
3,348.95 USD 05:50:07
3,348.57 USD 05:49:05
3,348.83 USD 05:48:06
3,349.16 USD 05:47:05
3,350.87 USD 05:46:06
3,352.66 USD 05:45:07
3,353.05 USD 05:44:07
3,353.19 USD 05:43:06
3,353.24 USD 05:42:06
3,353.27 USD 05:41:07
3,353.82 USD 05:40:08
3,352.24 USD 05:39:06
3,351.93 USD 05:38:06
3,350.42 USD 05:37:08
3,351.82 USD 05:36:07
3,352.63 USD 05:35:06
3,354 USD 05:34:06
3,353.76 USD 05:33:07
3,354.2 USD 05:32:06
3,354.81 USD 05:31:06
3,353.75 USD 05:30:07
3,354.71 USD 05:29:06
3,354.23 USD 05:28:04
3,354.56 USD 05:27:05
3,355.4 USD 05:26:05
3,355.66 USD 05:25:06
3,356.04 USD 05:24:05
3,355.95 USD 05:23:06
3,355.69 USD 05:22:05
3,356.45 USD 05:21:06
3,356.78 USD 05:20:07
3,355.79 USD 05:19:06
3,354.83 USD 05:18:07
3,354.28 USD 05:17:06
3,354.81 USD 05:16:06
3,355.53 USD 05:15:06
3,355.01 USD 05:14:06
3,355.81 USD 05:13:06
3,355 USD 05:12:06
3,355.03 USD 05:11:06
3,355.6 USD 05:10:07
3,355.16 USD 05:09:08
3,355.22 USD 05:08:07
3,355.83 USD 05:07:07
3,355.9 USD 05:06:08
3,355.2 USD 05:05:07
3,354.58 USD 05:04:06
3,356.5 USD 05:03:06
3,355.77 USD 05:02:07
3,354.41 USD 05:01:08
3,354.49 USD 05:00:08
3,354.64 USD 04:59:05
3,355.72 USD 04:58:05
3,356.54 USD 04:57:06
3,356.33 USD 04:56:05
3,357.19 USD 04:55:06
3,356.24 USD 04:54:06
3,356.16 USD 04:53:06
3,355.91 USD 04:52:06
3,357.02 USD 04:51:06
3,356.96 USD 04:50:09
3,358.28 USD 04:49:06
3,358.46 USD 04:48:06
3,358.45 USD 04:47:07
3,358.8 USD 04:46:06
3,357.26 USD 04:45:07
3,355.88 USD 04:43:06
3,355.56 USD 04:42:06
3,355.41 USD 04:41:05
3,356.16 USD 04:40:07
3,354.61 USD 04:39:05
3,355.16 USD 04:38:08
3,356.8 USD 04:37:06
3,355.61 USD 04:36:07
3,353.24 USD 04:35:06
3,353.61 USD 04:34:06
3,355.35 USD 04:33:05
3,356.37 USD 04:32:06
3,357 USD 04:31:06

FTSE 100

  • Last : 7,513.44
  • High : 7,516.05
  • Low : 7,438.1
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 23 May
  • Yesterday : 7,513.44
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Astăzi Tarife Timp
Astăzi, nu se transmite nicio rată pentru index
Cantitate Din La Rezultat
Rezultat
Rezultat

Grafic de 15 zile

  • Media de 15 zile: 3,964

  • Schimbare / 15 zile: 9.75 USD

  • Modificare / 15 zile%: 0.25%

Grafic de 1 lună

  • Media de 1 lună: 4,067

  • Schimbare / 1 lună: 93.25 USD

  • Modificare / 1 lună%: 2.35%

Grafic de 3 luni

  • Media de 3 luni: 4,286

  • Schimbare / 3 luni: 312.25 USD

  • Modificare / 3 luni%: 7.86%

Grafic 6 luni

  • Media de 6 luni: 4,434

  • Schimbare / 6 luni: 460.25 USD

  • Modificare / 6 luni%: 11.58%

Piețele din SUA tarife Schimbare Scăzut Înalt Timp
E-Mini S&P 500 2666 (0%) 0 2660.75 2687.75 00:28:10
E-Mini Nasdaq 100 8074.5 (0%) 0 8064.5 8133.25 00:28:10
DJIA mini-sized 22654 (0%) 0 22614 22883 00:28:10
Russell 2000 Mini 1134.7 (0%) 0 1132.2 1144 00:28:10
E-Mini S&P Midcap 1463.9 (0%) 0 1460.5 1474.6 00:28:10
S&P 500 Index 2730.3 (0%) 0 2577.3 2737.7 18:01:23
E-Mini S&P Smallcap 645 (0%) 0 645 645 00:48:08
CBOE S&P 500 VIX 43.25 (0%) 0 42.51 43.25 00:28:10
Dax Index 12980 (0%) 0 12980 13003 16 May