Forum online

indici

Subiect tarife Schimbare Scăzut Înalt Timp
Nasdaq 15,022 (0%) 0 14,849 15,022 18 Oct
Dow 35,259 (0%) 0 35,059 35,320 18 Oct
SP 500 4,486 (0%) 0 4,486 4,486 00:17:17
Global Dow 4,091 (0.25%) 10 4,080 4,092 13:02:06
FTSE 100 7,206 (0.03%) 3 7,196 7,220 13:00:52
Dax 15,473 (0.01%) 1 15,455 15,491 13:00:52
Cac 40 6,673 (0%) 0 6,665 6,686 13:00:52
SmallCap 2000 2267.43 (0%) 0 2267.43 2267.43 00:17:17
S&P/TSX 20985.37 (0%) 0 20860.37 20985.37 23:35:36
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 114428 (0%) 0 114428 114428 00:17:17
S&P/BMV IPC 52686.03 (0%) 0 52686.03 52686.03 00:17:17
Euro Stoxx 50 4159.41 (0.19%) 8.01 4152.95 4165.46 13:05:29
AEX 800.25 (0.44%) 3.51 798.52 801.05 13:05:29
FTSE MIB 26316 (0.18%) 47.38 26253 26318 13:05:29
SMI 11942.19 (0.22%) 25.89 11920.93 11972.1 13:05:29
PSI 20 5644.54 (0.45%) 25.33 5631.7 5653.3 13:05:29
BEL 20 4181.7 (0.08%) 3.35 4178.3 4189.8 13:05:29
OMXS30 2325.5 (0.6%) 13.8 2314.68 2325.5 13:05:29
OMXC20 1905 (0.31%) 5.95 1898.39 1907.62 13:05:29
MOEX 4258.5 (0.24%) 10.17 4237.16 4261.33 13:05:29
RTSI 1891.61 (0.8%) 15.05 1880.69 1894.19 13:05:29
WIG20 2457.62 (0.09%) 2.19 2457.62 2470.32 13:05:29
Budapest SE 54637.92 (0%) 0 54637.92 54637.92 21:40:36
BIST 100 1433.01 (1.08%) 15.31 1423.81 1434.26 13:05:29
Subiect tarife Schimbare Scăzut Înalt Timp
Asia Dow 3,936 (0.72%) 28 3,904 3,940 13:02:06
Nikkei 225 29,216 (0.65%) 190 29,104 29,261 10:00:49
Hang Seng 25,787 (1.49%) 377 25,449 25,787 12:35:28
Shanghai 3,593 (0.7%) 25 3,562 3,596 10:35:26
Singapore 2,596 (0%) 0 2,596 2,596 29 Jun
Ibex 35 8,981 (0.5%) 45 8,944 9,006 13:00:52
Stoxx 600 468 (0.12%) 1 467 468 13:02:06
Tadawul All Share 11823.59 (0.56%) 65.57 11763.51 11833.03 13:05:29
S&P/ASX 200 7374.9 (0.08%) 6.2 7373.8 7406.9 08:45:23
DJ New Zealand 373.16 (0.74%) 2.73 370.36 373.48 13:00:53
China A50 15858.59 (1.12%) 176.37 15764.89 15889.35 10:50:30
Taiwan Weighted 16900.67 (1.17%) 195.21 16787.15 16910.95 09:25:25
SET 1630.86 (0.8%) 13.06 1628.45 1649.16 13:05:29
KOSPI 3029.04 (0.74%) 22.36 3016.34 3031.79 10:05:27
IDX Composite 6656 (0.04%) 2.77 6617.08 6672.79 11:35:31
Nifty 50 18449.45 (0.15%) 27.6 18426.75 18602.35 13:05:29
BSE Sensex 61922.19 (0.25%) 156.6 61641.84 62231.46 13:05:29
PSEi Composite 7266.31 (0.64%) 46.5 7244.79 7289.02 08:40:24
STI Index 2589.65 (0%) 0 2580.73 2595.34 12:14:16
Karachi 100 44629.45 (0%) 0 44499.9 44986.69 14:40:31
CSE All-Share 4571.63 (0%) 0 4562.95 4747.71 10:30:48
SZSE Component 14499.77 (1.04%) 149.75 14352.93 14503.73 11:05:27
ATX 3795.95 (0.39%) 14.58 3786.06 3799.81 13:05:29
HNX 30 499.84 (0%) 0 499.84 499.84 14:39:40

SP 500

  • Last : 4,486.48
  • High : 4,486.48
  • Low : 4,486.48
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 4,486.48
  • Time : 00:17:17
  • Yesterday : 4,486.48
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Astăzi Tarife Timp
4,486.48 USD 00:17:17

Nasdaq

  • Last : 15,021.8
  • High : 15,021.8
  • Low : 14,849.1
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 18 Oct
  • Yesterday : 15,021.8
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Astăzi Tarife Timp
Astăzi, nu se transmite nicio rată pentru index

Asia Dow

  • Last : 3,936.38
  • High : 3,939.75
  • Low : 3,904.49
  • Max Fluctuation : 4.51
  • Max Fluctuation % : 0.63%
  • Open : 3,907.08
  • Time : 13:13:06
  • Yesterday : 3,908.36
  • Change % : 0.72%
  • Change : 28.02
  • Change type compared to yesterday : Increase
Astăzi Tarife Timp
3,936.38 USD 13:13:06
3,936.18 USD 13:12:06
3,936.26 USD 13:11:06
3,935.94 USD 13:10:06
3,935.89 USD 13:09:04
3,935.84 USD 13:08:05
3,935.67 USD 13:07:05
3,936.36 USD 13:06:05
3,935.36 USD 13:05:07
3,935.19 USD 13:04:05
3,935.08 USD 13:03:06
3,935.09 USD 13:02:06
3,935.63 USD 13:01:07
3,936.39 USD 13:00:08
3,936.87 USD 12:59:05
3,936.84 USD 12:58:05
3,937.14 USD 12:57:05
3,937.46 USD 12:56:05
3,937.79 USD 12:55:06
3,938.17 USD 12:54:05
3,938.52 USD 12:53:04
3,938.6 USD 12:52:05
3,939.09 USD 12:51:06
3,939.47 USD 12:50:05
3,939.48 USD 12:49:06
3,939.38 USD 12:48:05
3,939.55 USD 12:47:05
3,939.62 USD 12:46:05
3,939.54 USD 12:45:07
3,939.75 USD 12:44:05
3,939.61 USD 12:43:05
3,939.5 USD 12:42:06
3,939.15 USD 12:41:05
3,938.85 USD 12:40:06
3,939.3 USD 12:39:05
3,939.23 USD 12:38:05
3,939.11 USD 12:37:04
3,939.16 USD 12:36:05
3,939.41 USD 12:35:06
3,939.47 USD 12:34:05
3,939.22 USD 12:33:05
3,939.47 USD 12:32:05
3,939.31 USD 12:31:06
3,939.49 USD 12:30:07
3,939.71 USD 12:29:05
3,939.64 USD 12:28:05
3,939.59 USD 12:27:05
3,939.32 USD 12:26:06
3,938.95 USD 12:25:07
3,939.06 USD 12:24:05
3,938.81 USD 12:23:05
3,938.69 USD 12:22:06
3,939.22 USD 12:21:06
3,939.01 USD 12:20:06
3,939.13 USD 12:19:05
3,938.7 USD 12:18:06
3,938.46 USD 12:17:05
3,938.43 USD 12:16:06
3,938.22 USD 12:15:05
3,937.85 USD 12:14:05
3,937.92 USD 12:13:05
3,938.07 USD 12:12:04
3,937.59 USD 12:11:06
3,937.8 USD 12:10:07
3,937.77 USD 12:09:05
3,937.8 USD 12:08:05
3,937.62 USD 12:07:06
3,937.28 USD 12:06:06
3,937.62 USD 12:05:09
3,937.73 USD 12:04:06
3,937.8 USD 12:03:08
3,938.07 USD 12:02:07
3,937.51 USD 12:01:08
3,937.43 USD 12:00:08
3,937.51 USD 11:59:05
3,937.53 USD 11:58:06
3,937.35 USD 11:57:05
3,937.55 USD 11:56:05
3,937.39 USD 11:55:05
3,937.47 USD 11:54:04
3,937.44 USD 11:53:05
3,937.56 USD 11:52:05
3,937.71 USD 11:51:05
3,937.87 USD 11:50:06
3,937.59 USD 11:49:05
3,937.38 USD 11:48:05
3,937.1 USD 11:47:05
3,937.06 USD 11:46:06
3,937.24 USD 11:45:07
3,937.47 USD 11:44:06
3,937.53 USD 11:43:06
3,937.91 USD 11:42:05
3,937.99 USD 11:41:05
3,938.07 USD 11:40:06
3,937.96 USD 11:39:05
3,937.64 USD 11:38:05
3,937.78 USD 11:37:05
3,937.89 USD 11:36:05
3,938.01 USD 11:35:08
3,938.23 USD 11:34:05
3,938.19 USD 11:33:05
3,937.85 USD 11:32:05
3,937.48 USD 11:31:06
3,936.66 USD 11:30:07
3,937.53 USD 11:29:05
3,937.5 USD 11:28:05
3,937.04 USD 11:27:05
3,937.92 USD 11:26:05
3,937.48 USD 11:25:06
3,937.63 USD 11:24:05
3,937.52 USD 11:23:05
3,937.48 USD 11:22:05
3,937.05 USD 11:21:06
3,937.07 USD 11:20:06
3,937.05 USD 11:19:04
3,936.59 USD 11:18:05
3,936.68 USD 11:17:05
3,936.92 USD 11:16:05
3,937.41 USD 11:15:06
3,937.4 USD 11:14:04
3,937.5 USD 11:13:05
3,937.27 USD 11:12:05
3,936.55 USD 11:11:06
3,937.07 USD 11:10:07
3,937.19 USD 11:09:04
3,937.1 USD 11:08:05
3,937.21 USD 11:07:05
3,937.48 USD 11:06:05
3,938.43 USD 11:05:06
3,938.45 USD 11:04:06
3,938.33 USD 11:03:06
3,938.25 USD 11:02:06
3,938.55 USD 11:01:07
3,937.54 USD 11:00:07
3,937.89 USD 10:59:05
3,938.27 USD 10:58:04
3,937.54 USD 10:57:05
3,938.07 USD 10:56:04
3,937.17 USD 10:55:08
3,936.53 USD 10:54:05
3,936.69 USD 10:53:04
3,937.04 USD 10:52:05
3,935.84 USD 10:51:05
3,935.78 USD 10:50:06
3,936.04 USD 10:49:05
3,936.19 USD 10:48:05
3,936.33 USD 10:47:05
3,935.5 USD 10:46:05
3,935.78 USD 10:45:06
3,935.53 USD 10:44:04
3,936.38 USD 10:43:04
3,936.65 USD 10:42:05
3,936.63 USD 10:41:06
3,937.62 USD 10:40:06
3,936.73 USD 10:39:04
3,936.81 USD 10:38:04
3,937.17 USD 10:37:05
3,936.38 USD 10:36:06
3,937.62 USD 10:35:05
3,937.09 USD 10:34:05
3,937.62 USD 10:33:05
3,937.06 USD 10:32:05
3,937.29 USD 10:31:05
3,937.12 USD 10:30:07
3,936.93 USD 10:29:04
3,936.11 USD 10:28:04
3,935.73 USD 10:27:05
3,936.05 USD 10:26:05
3,935.9 USD 10:25:05
3,936.07 USD 10:24:05
3,935.43 USD 10:23:04
3,935.52 USD 10:22:05
3,935.75 USD 10:21:04
3,935.57 USD 10:20:06
3,936.02 USD 10:19:05
3,936.36 USD 10:18:04
3,935.97 USD 10:17:04
3,936.62 USD 10:16:05
3,935.9 USD 10:15:06
3,935.27 USD 10:14:05
3,934.98 USD 10:13:05
3,935.87 USD 10:12:05
3,935.76 USD 10:11:05
3,936.21 USD 10:10:06
3,935.87 USD 10:09:05
3,936.16 USD 10:08:05
3,936.18 USD 10:07:05
3,936.99 USD 10:06:05
3,937.19 USD 10:05:06
3,937.46 USD 10:04:06
3,936.97 USD 10:03:06
3,936.47 USD 10:02:06
3,936.49 USD 10:01:07
3,935.67 USD 10:00:08
3,934.99 USD 09:59:05
3,934.35 USD 09:58:05
3,934.41 USD 09:57:05
3,934.3 USD 09:56:05
3,934.28 USD 09:55:06
3,934.05 USD 09:54:05
3,934.7 USD 09:53:05
3,934.59 USD 09:52:05
3,935.38 USD 09:51:04
3,935.29 USD 09:50:06
3,934.62 USD 09:49:05
3,933.91 USD 09:48:05
3,933.5 USD 09:47:05
3,934.14 USD 09:46:04
3,933.42 USD 09:45:06
3,932.99 USD 09:44:05
3,933.35 USD 09:43:04
3,932.87 USD 09:42:05
3,933.06 USD 09:41:05
3,932.9 USD 09:40:05
3,932.96 USD 09:39:04
3,932.89 USD 09:38:04
3,932.16 USD 09:37:04
3,932.37 USD 09:36:05
3,932.09 USD 09:35:05
3,931.02 USD 09:34:06
3,931.66 USD 09:33:05
3,930.55 USD 09:32:05
3,930.67 USD 09:31:06
3,930.42 USD 09:30:06
3,929.41 USD 09:29:04
3,928.61 USD 09:28:05
3,928.84 USD 09:27:04
3,928.86 USD 09:26:05
3,929.37 USD 09:25:06
3,928.75 USD 09:24:04
3,929.11 USD 09:23:04
3,928.77 USD 09:22:05
3,929.36 USD 09:21:05
3,928.78 USD 09:20:06
3,928.51 USD 09:19:05
3,928.75 USD 09:18:05
3,928.83 USD 09:17:05
3,928.39 USD 09:16:05
3,928.92 USD 09:15:06
3,928.21 USD 09:14:05
3,927.7 USD 09:13:05
3,928.67 USD 09:12:05
3,928.44 USD 09:11:04
3,926.58 USD 09:10:05
3,926.14 USD 09:09:05
3,926.85 USD 09:08:05
3,928.11 USD 09:07:05
3,927.58 USD 09:06:05
3,929.07 USD 09:05:05
3,928.83 USD 09:04:05
3,928.6 USD 09:03:06
3,927.83 USD 09:02:05
3,928.08 USD 09:01:07
3,927.59 USD 09:00:08
3,927.1 USD 08:59:04
3,927.22 USD 08:58:05
3,927.32 USD 08:57:05
3,927.66 USD 08:56:05
3,928.92 USD 08:55:05
3,928.44 USD 08:54:05
3,928.75 USD 08:53:05
3,927.41 USD 08:52:06
3,928.38 USD 08:51:05
3,928.89 USD 08:50:06
3,928.91 USD 08:49:05
3,929.05 USD 08:48:04
3,928.87 USD 08:47:05
3,929.47 USD 08:46:04
3,928.55 USD 08:45:06
3,927.77 USD 08:44:04
3,928.66 USD 08:43:05
3,928.67 USD 08:42:05
3,929.98 USD 08:41:05
3,929.34 USD 08:40:05
3,929.01 USD 08:39:04
3,928.35 USD 08:38:05
3,928.8 USD 08:37:04
3,928.51 USD 08:36:04
3,929.63 USD 08:35:05
3,929.52 USD 08:34:05
3,929.73 USD 08:33:05
3,929.93 USD 08:32:04
3,930.74 USD 08:31:06
3,930.76 USD 08:30:07
3,930.31 USD 08:29:04
3,929.91 USD 08:28:04
3,930.05 USD 08:27:04
3,930.23 USD 08:26:05
3,929.7 USD 08:25:06
3,930.02 USD 08:24:05
3,929.15 USD 08:23:04
3,930.39 USD 08:22:05
3,930.27 USD 08:21:05
3,930.53 USD 08:20:06
3,930.28 USD 08:19:05
3,930.89 USD 08:18:04
3,930.27 USD 08:17:05
3,930.87 USD 08:16:05
3,930.49 USD 08:15:05
3,929.61 USD 08:14:05
3,929.46 USD 08:13:05
3,929.64 USD 08:12:04
3,930.69 USD 08:11:05
3,930.28 USD 08:10:07
3,930.87 USD 08:09:05
3,931.35 USD 08:08:04
3,932.73 USD 08:07:04
3,932.3 USD 08:06:05
3,933.26 USD 08:05:06
3,934.02 USD 08:04:05
3,933.14 USD 08:03:05
3,933.6 USD 08:02:06
3,934.38 USD 08:01:06
3,933.09 USD 08:00:07
3,932.86 USD 07:59:04
3,933.32 USD 07:58:05
3,933.21 USD 07:57:04
3,932.89 USD 07:56:05
3,933.05 USD 07:55:05
3,932.98 USD 07:54:05
3,933.52 USD 07:53:04
3,933.81 USD 07:52:05
3,932.27 USD 07:51:04
3,932.16 USD 07:50:05
3,933.15 USD 07:49:05
3,933.49 USD 07:48:05
3,933.93 USD 07:47:04
3,933.76 USD 07:46:04
3,932.96 USD 07:45:06
3,932.43 USD 07:44:05
3,933.02 USD 07:43:05
3,932.5 USD 07:42:05
3,934.08 USD 07:41:05
3,933.78 USD 07:40:06
3,934.15 USD 07:39:04
3,934.06 USD 07:38:04
3,933.15 USD 07:37:04
3,935.14 USD 07:36:06
3,934.99 USD 07:35:05
3,934.57 USD 07:34:05
3,935.65 USD 07:33:04
3,935.21 USD 07:32:04
3,934.56 USD 07:31:05
3,934.06 USD 07:30:06
3,934 USD 07:29:05
3,933.54 USD 07:28:04
3,933.84 USD 07:27:05
3,933.83 USD 07:26:04
3,933.84 USD 07:25:05
3,932.26 USD 07:24:04
3,931.51 USD 07:23:04
3,932.62 USD 07:22:05
3,933.1 USD 07:21:05
3,933.5 USD 07:20:05
3,933.81 USD 07:19:05
3,933.26 USD 07:18:05
3,934.35 USD 07:17:04
3,934.23 USD 07:16:05
3,933.43 USD 07:15:06
3,933.35 USD 07:14:05
3,933.4 USD 07:13:04
3,934.03 USD 07:12:05
3,934.14 USD 07:11:04
3,932.93 USD 07:10:06
3,931.12 USD 07:09:05
3,930.44 USD 07:08:05
3,930.32 USD 07:07:05
3,930.65 USD 07:06:04
3,930.24 USD 07:05:06
3,931.05 USD 07:04:05
3,928.93 USD 07:03:05
3,928.99 USD 07:02:06
3,928.76 USD 07:01:06
3,929.91 USD 07:00:07
3,929.09 USD 06:59:04
3,929.38 USD 06:58:04
3,929.78 USD 06:57:05
3,929.11 USD 06:56:04
3,929.61 USD 06:55:05
3,929.38 USD 06:54:04
3,930.23 USD 06:53:04
3,929.34 USD 06:52:05
3,930.37 USD 06:51:05
3,929.37 USD 06:50:06
3,930.32 USD 06:49:04
3,929.47 USD 06:48:04
3,930.02 USD 06:47:05
3,929.86 USD 06:46:05
3,930.33 USD 06:45:05
3,929.94 USD 06:44:04
3,930.35 USD 06:43:04
3,930.27 USD 06:42:05
3,929.82 USD 06:41:05
3,929.74 USD 06:40:06
3,930.09 USD 06:39:05
3,930.93 USD 06:38:04
3,929.32 USD 06:37:04
3,928.92 USD 06:36:04
3,929.34 USD 06:35:05
3,929.77 USD 06:34:05
3,930.11 USD 06:33:05
3,930.13 USD 06:32:05
3,929.45 USD 06:31:06
3,929.29 USD 06:30:06
3,929.71 USD 06:29:04
3,929.88 USD 06:28:04
3,929.56 USD 06:27:04
3,930.11 USD 06:26:04
3,930.06 USD 06:25:06
3,930.18 USD 06:24:04
3,930.66 USD 06:23:04
3,931 USD 06:22:05
3,930.09 USD 06:21:05
3,930.07 USD 06:20:06
3,929.41 USD 06:19:05
3,929.39 USD 06:18:04
3,929.52 USD 06:17:05
3,928.9 USD 06:16:05
3,930.14 USD 06:15:05
3,929.46 USD 06:14:05
3,928.86 USD 06:13:05
3,928.56 USD 06:12:05
3,929.05 USD 06:11:05
3,929.35 USD 06:10:06
3,930.23 USD 06:09:05
3,930.48 USD 06:08:05
3,930.29 USD 06:07:04
3,930.31 USD 06:06:05
3,930.21 USD 06:05:06
3,931.53 USD 06:04:06
3,932.29 USD 06:03:06
3,932.62 USD 06:02:07
3,931.79 USD 06:01:07
3,930.3 USD 06:00:07
3,928.55 USD 05:59:05
3,929.92 USD 05:58:04
3,928.85 USD 05:57:05
3,929.04 USD 05:56:04
3,928.74 USD 05:55:05
3,929.12 USD 05:54:05
3,929.13 USD 05:53:05
3,929.53 USD 05:52:05
3,928.22 USD 05:51:05
3,929.45 USD 05:50:06
3,928.91 USD 05:49:06
3,930.01 USD 05:48:04
3,930.07 USD 05:47:04
3,931.25 USD 05:46:04
3,931.12 USD 05:45:05
3,928.67 USD 05:44:04
3,928.41 USD 05:43:04
3,926.8 USD 05:42:05
3,927.98 USD 05:41:06
3,927.79 USD 05:40:06
3,927.82 USD 05:39:04
3,927.94 USD 05:38:04
3,927.15 USD 05:37:04
3,928.24 USD 05:36:06
3,928.27 USD 05:35:06
3,926.12 USD 05:34:05
3,927.23 USD 05:33:05
3,926.36 USD 05:32:05
3,927.48 USD 05:31:05
3,926.68 USD 05:30:06
3,928.05 USD 05:29:04
3,928.04 USD 05:28:04
3,928.12 USD 05:27:04
3,930.21 USD 05:26:05
3,928.73 USD 05:25:06
3,924.77 USD 05:24:04
3,924.17 USD 05:23:05
3,922.7 USD 05:22:05
3,921.81 USD 05:21:05
3,923.34 USD 05:20:06
3,923.51 USD 05:19:05
3,921.86 USD 05:18:04
3,919.65 USD 05:17:05
3,919.81 USD 05:16:04
3,916.18 USD 05:15:06
3,916.92 USD 05:14:04
3,917.79 USD 05:13:05
3,916.75 USD 05:12:04
3,915.57 USD 05:11:05
3,914.82 USD 05:10:06
3,913.91 USD 05:09:05
3,912.69 USD 05:08:05
3,913.43 USD 05:07:04
3,916.23 USD 05:06:04
3,913.79 USD 05:05:05
3,912.36 USD 05:04:06
3,911.96 USD 05:03:05
3,912.01 USD 05:02:06
3,911.72 USD 05:01:06
3,907.21 USD 05:00:06
3,907.76 USD 04:59:05
3,909.07 USD 04:58:04
3,909.45 USD 04:57:05
3,908.85 USD 04:56:05
3,907.74 USD 04:55:06
3,908.64 USD 04:54:05
3,908.83 USD 04:53:04
3,908.98 USD 04:52:05
3,908.68 USD 04:51:05
3,906.63 USD 04:50:07
3,906.55 USD 04:49:05
3,908.01 USD 04:48:05
3,908.38 USD 04:47:05
3,909.67 USD 04:46:04
3,909.81 USD 04:45:06
3,909.92 USD 04:44:04
3,909.18 USD 04:43:05
3,909.17 USD 04:42:05
3,909.74 USD 04:41:05
3,910.24 USD 04:40:07
3,910.68 USD 04:39:04
3,910.04 USD 04:38:04
3,911 USD 04:37:05
3,910.6 USD 04:36:04
3,911.96 USD 04:35:06
3,911.84 USD 04:34:05
3,914.42 USD 04:33:05
3,913.3 USD 04:32:05
3,912.19 USD 04:31:04
3,909.83 USD 04:30:06
3,909.22 USD 04:29:04
3,908.36 USD 04:28:05
3,906.83 USD 04:27:05
3,905.18 USD 04:26:04
3,907.13 USD 04:25:06
3,906.11 USD 04:24:04
3,907.75 USD 04:23:05
3,907.21 USD 04:22:05
3,908.03 USD 04:21:05
3,907.9 USD 04:20:06
3,907.39 USD 04:19:05
3,907.49 USD 04:18:05
3,907.35 USD 04:17:04
3,908.5 USD 04:16:05
3,909.48 USD 04:15:06
3,909.53 USD 04:14:05
3,910.15 USD 04:13:04
3,911.24 USD 04:12:05
3,910.27 USD 04:11:05
3,911.83 USD 04:10:06
3,911.85 USD 04:09:05
3,913.87 USD 04:08:05
3,913.99 USD 04:07:04
3,915.14 USD 04:06:05
3,914.5 USD 04:05:06
3,915.04 USD 04:04:05
3,913.6 USD 04:03:06
3,913.58 USD 04:02:06
3,914.38 USD 04:01:06
3,913.41 USD 04:00:06
3,913.36 USD 03:59:06
3,913.57 USD 03:58:05
3,912.91 USD 03:57:04
3,913.54 USD 03:56:04
3,912.37 USD 03:55:05
3,912.95 USD 03:54:04
3,912.6 USD 03:53:04
3,913.43 USD 03:52:05
3,912.49 USD 03:51:06
3,913.55 USD 03:50:05
3,914.12 USD 03:49:05
3,914.4 USD 03:48:05
3,915.05 USD 03:47:05
3,914.83 USD 03:46:04
3,913.18 USD 03:45:06
3,913.03 USD 03:44:05
3,911.96 USD 03:43:05
3,911.69 USD 03:42:04
3,911.47 USD 03:41:04
3,911.17 USD 03:40:06
3,911.96 USD 03:39:05
3,911.26 USD 03:38:04
3,910.56 USD 03:37:05
3,911.04 USD 03:36:05
3,912.66 USD 03:35:05
3,914.17 USD 03:34:05
3,912.6 USD 03:33:04
3,910.58 USD 03:32:05
3,907.53 USD 03:31:06
3,907.33 USD 03:30:06
3,906.94 USD 03:29:04
3,906.89 USD 03:28:05
3,906.99 USD 03:27:04
3,906.55 USD 03:26:04
3,906.78 USD 03:25:05
3,906.48 USD 03:24:05
3,906.34 USD 03:23:04
3,906.38 USD 03:22:05
3,905.95 USD 03:21:05
3,905.71 USD 03:20:06
3,906.15 USD 03:19:04
3,906.3 USD 03:18:05
3,906.04 USD 03:17:05
3,906.13 USD 03:16:05
3,906.29 USD 03:15:05
3,906.58 USD 03:14:05
3,906.45 USD 03:13:05
3,906.12 USD 03:12:05
3,906.15 USD 03:11:05
3,905.78 USD 03:10:06
3,905.52 USD 03:09:05
3,905.7 USD 03:08:05
3,905.57 USD 03:07:05
3,905.39 USD 03:06:06
3,905.35 USD 03:05:06
3,905.14 USD 03:04:05
3,905.46 USD 03:03:06
3,905.86 USD 03:02:06
3,905.54 USD 03:01:07
3,905.27 USD 03:00:07
3,905.18 USD 02:59:04
3,904.69 USD 02:58:06
3,904.49 USD 02:57:05
3,904.96 USD 02:56:05
3,904.51 USD 02:55:06
3,904.64 USD 02:54:05
3,904.74 USD 02:53:05
3,904.81 USD 02:52:06
3,905.07 USD 02:51:05
3,904.91 USD 02:50:05
3,905.45 USD 02:49:06
3,904.95 USD 02:47:04
3,905.19 USD 02:46:04
3,905.54 USD 02:45:06
3,905.65 USD 02:44:05
3,906.35 USD 02:43:05
3,905.33 USD 02:42:05
3,905.35 USD 02:41:05
3,905.22 USD 02:40:06
3,905.8 USD 02:39:05
3,906.36 USD 02:38:05
3,906.37 USD 02:37:06
3,906.49 USD 02:36:07
3,906.5 USD 02:35:06
3,906.69 USD 02:34:05
3,906.36 USD 02:33:06
3,906.73 USD 02:32:06
3,907.08 USD 02:31:06

FTSE 100

  • Last : 7,208.5
  • High : 7,220.13
  • Low : 7,195.6
  • Max Fluctuation : 16.28
  • Max Fluctuation % : 0.14%
  • Open : 7,214.3
  • Time : 13:10:28
  • Yesterday : 7,203.83
  • Change % : 0.06%
  • Change : 4.67
  • Change type compared to yesterday : Increase
Astăzi Tarife Timp
7,208.5 USD 13:10:28
7,206.34 USD 13:05:29
7,205.68 USD 13:00:52
7,206.61 USD 12:55:25
7,207.15 USD 12:50:26
7,206.5 USD 12:45:29
7,209.05 USD 12:40:28
7,205.44 USD 12:35:28
7,203.68 USD 12:30:34
7,205.84 USD 12:25:26
7,203.45 USD 12:20:29
7,201.19 USD 12:15:30
7,201.75 USD 12:10:30
7,204.2 USD 12:05:33
7,212.42 USD 12:00:59
7,216.2 USD 11:55:30
7,220.13 USD 11:50:31
7,219.2 USD 11:45:29
7,218.5 USD 11:40:32
7,202.22 USD 11:35:30
7,208.9 USD 11:30:33
7,200.95 USD 11:25:28
7,201.05 USD 11:20:26
7,203.02 USD 11:15:27
7,200.27 USD 11:10:28
7,202.96 USD 11:05:26
7,195.6 USD 11:00:47
7,198.67 USD 10:55:29
7,202.48 USD 10:50:29
7,203.01 USD 10:45:25
7,208.3 USD 10:40:27
7,214.3 USD 10:35:25
Cantitate Din La Rezultat
Rezultat
Rezultat

Grafic de 15 zile

  • Media de 15 zile: 4,398
  • Schimbare / 15 zile: 88.48 USD
  • Modificare / 15 zile%: 2.01%

Grafic de 1 lună

  • Media de 1 lună: 4,395
  • Schimbare / 1 lună: 91.48 USD
  • Modificare / 1 lună%: 2.08%

Grafic de 3 luni

  • Media de 3 luni: 4,436
  • Schimbare / 3 luni: 50.48 USD
  • Modificare / 3 luni%: 1.14%

Grafic 6 luni

  • Media de 6 luni: 4,332
  • Schimbare / 6 luni: 154.48 USD
  • Modificare / 6 luni%: 3.57%
Piețele din SUA tarife Schimbare Scăzut Înalt Timp
E-Mini S&P 500 2666 (0%) 0 2660.75 2687.75 00:28:10
E-Mini Nasdaq 100 8074.5 (0%) 0 8064.5 8133.25 00:28:10
DJIA mini-sized 22654 (0%) 0 22614 22883 00:28:10
Russell 2000 Mini 1134.7 (0%) 0 1132.2 1144 00:28:10
E-Mini S&P Midcap 1463.9 (0%) 0 1460.5 1474.6 00:28:10
S&P 500 Index 2730.3 (0%) 0 2577.3 2737.7 18:01:23
E-Mini S&P Smallcap 645 (0%) 0 645 645 00:48:08
CBOE S&P 500 VIX 43.25 (0%) 0 42.51 43.25 00:28:10
Dax Index 12980 (0%) 0 12980 13003 16 May