Istorie Aluminium
13:07:32Deschis؟ | Scăzut؟ | Înalt؟ | Închide؟ | Schimbare | Schimbare % | Data / A.D | Data / Solar |
---|---|---|---|---|---|---|---|
2,308.50 | 2,279.50 | 2,309.50 | 2,308 | 5 | 0.22% | 2024/03/27 | 2024-03-27 |
2,332 | 2,299.50 | 2,332.50 | 2,303 | 26 | 1.13% | 2024/03/26 | 2024-03-26 |
2,308 | 2,298 | 2,332 | 2,329 | 16 | 0.69% | 2024/03/25 | 2024-03-25 |
2,307 | 2,285 | 2,316.50 | 2,313 | 3 | 0.13% | 2024/03/22 | 2024-03-22 |
2,278.50 | 2,249.50 | 2,316 | 2,310 | 31 | 1.36% | 2024/03/19 | 2024-03-19 |
2,269 | 2,261 | 2,294 | 2,279 | 2 | 0.09% | 2024/03/18 | 2024-03-18 |
2,268 | 2,245.50 | 2,283 | 2,277 | 21.5 | 0.95% | 2024/03/14 | 2024-03-14 |
2,263 | 2,255.50 | 2,274.50 | 2,262 | 0.5 | 0.02% | 2024/03/13 | 2024-03-13 |
2,252 | 2,244.50 | 2,269.50 | 2,261.50 | 10.5 | 0.47% | 2024/03/12 | 2024-03-12 |
2,238 | 2,234 | 2,259 | 2,251 | 12 | 0.54% | 2024/03/11 | 2024-03-11 |
2,257 | 2,236.50 | 2,268 | 2,239 | 14 | 0.63% | 2024/03/08 | 2024-03-08 |
2,229 | 2,221.50 | 2,264.50 | 2,253 | 15.5 | 0.69% | 2024/03/06 | 2024-03-06 |
2,239 | 2,219.50 | 2,242.50 | 2,237.50 | 9.5 | 0.43% | 2024/03/04 | 2024-03-04 |
2,224.50 | 2,209.50 | 2,249 | 2,240 | 16 | 0.72% | 2024/03/01 | 2024-03-01 |
2,190 | 2,189 | 2,229.50 | 2,224 | 32 | 1.46% | 2024/02/29 | 2024-02-29 |
2,196 | 2,177 | 2,198 | 2,192 | 8 | 0.36% | 2024/02/28 | 2024-02-28 |
2,189 | 2,187.50 | 2,204.50 | 2,200 | 17 | 0.78% | 2024/02/27 | 2024-02-27 |
2,185 | 2,175.50 | 2,193.50 | 2,183 | 1 | 0.05% | 2024/02/26 | 2024-02-26 |
2,204 | 2,177.50 | 2,215 | 2,184 | 17.5 | 0.8% | 2024/02/23 | 2024-02-23 |
2,224 | 2,189 | 2,235 | 2,201.50 | 20 | 0.91% | 2024/02/22 | 2024-02-22 |
2,231 | 2,217.50 | 2,267 | 2,221.50 | 1.5 | 0.07% | 2024/02/21 | 2024-02-21 |
2,199 | 2,180 | 2,235.50 | 2,223 | 25 | 1.14% | 2024/02/20 | 2024-02-20 |
2,218 | 2,191.50 | 2,228.50 | 2,198 | 19 | 0.86% | 2024/02/19 | 2024-02-19 |
2,225 | 2,215 | 2,238 | 2,217 | 9 | 0.41% | 2024/02/16 | 2024-02-16 |
2,241 | 2,217 | 2,244 | 2,226 | 10 | 0.45% | 2024/02/15 | 2024-02-15 |
2,221 | 2,207 | 2,243.50 | 2,236 | 18 | 0.81% | 2024/02/14 | 2024-02-14 |
2,227 | 2,214 | 2,247 | 2,218 | 10.5 | 0.47% | 2024/02/13 | 2024-02-13 |
2,214 | 2,205 | 2,232.50 | 2,228.50 | 10.5 | 0.47% | 2024/02/12 | 2024-02-12 |