Forum online

Aluminium

Aluminium
Ultimul: 2,734.75 2.65
Metals CFDs
Ultimul : 2,734.75 2.65
Unitate : Ton
Ultimul : 2,734.75 2.65
Valută : USD
Țară : United Kingdom
Categorie : Metals CFDs
Unitate : Ton
Tipul pieței : Local Market

Aluminium در یک نگاه 15:27:08

Proprietate sume
Last 2,734.75
High 2,890
Low 2,603
Max Fluctuation 265.75
Max Fluctuation % 4.21%
Open 2,890
Time 15:27:08
Yesterday 2,664.25
Change % 2.65%
Change 70.5
Azi Detalii

Valoarea capitalului Aluminium

Introduceți valoarea capitalului dvs. pentru a înlocui rezultatul comparării cu alte piețe în sumele curente

Aur
10,699,096 Rial
Monedă
10,620,183 Rial
USD
10,804,719 Rial
Euro
11,125,637 Rial

نوسانات Aluminium در روز جاری

Performanţă Aluminium

unu Săptămână 170.25 5.8606% 2021-10-21
unu Lună 168.75 5.8120% 2021-09-27
Şase Lună 334.75 13.9479% 2021-04-28
unu An 924.25 51.0494% 2020-10-28
Trei An 733.75 36.6692% 2018-10-26
Lista plina

‌میانگین متحرک (EMA) Aluminium

Indicator Interval de timp Cantitate
Media în mișcare (EMA) 5 Zi 2,798.86
Media în mișcare (EMA) 10 Zi 2,901.88
Media în mișcare (EMA) 20 Zi 2,948.78
Media în mișcare (EMA) 30 Zi 2,955.74
Media în mișcare (EMA) 50 Zi 2,948.12
Media în mișcare (EMA) 100 Zi 2,813.03
Media în mișcare (EMA) 200 Zi 2,614.81

‌میانگین متحرک (SMA) Aluminium

Indicator Interval de timp Cantitate
Media în mișcare simplă (SMA) 5 Zi 2,829
Media în mișcare simplă (SMA) 10 Zi 2,930
Media în mișcare simplă (SMA) 20 Zi 2,999.91
Media în mișcare simplă (SMA) 30 Zi 2,979.60
Media în mișcare simplă (SMA) 50 Zi 2,943.86
Media în mișcare simplă (SMA) 100 Zi 2,761.86
Media în mișcare simplă (SMA) 200 Zi 2,554.69

سطوح UpSupport și rezistență Aluminium

niveluri Clasic Fibonacci camarilei Woodie De Mark (DM)
A sustine 3 (S3) 2,308.16 2,455.58 2,376 2,459.5 -
A sustine 2 (S2) 2,455.58 2,565.21 2,399.93 2,531.25 -
A sustine 1 (S1) 2,595.16 2,632.94 2,423.84 2,746.5 2,525.37
Punct de pivot (PP) 2,742.58 2,742.58 2,742.58 2,818.25 2,707.68
Rezistenţă 1 (R1) 2,882.16 2,852.21 3,045.65 3,033.5 2,812.37
Rezistenţă 2 (R2) 3,029.58 2,919.94 3,069.56 3,105.25 -
Rezistenţă 3 (R3) 3,169.16 3,029.58 3,093.5 3,320.5 -

نمودار کندل‌استیک Aluminium در روز جاری

نمودار نوسان Aluminium در همه ادوار

آرشیو قیمت‌های Aluminium

Istorie Deschidere Scăzut Înalt Ultimul Schimbare % Schimbare
2021-10-27 2,890 2,656.50 2,890 2,664.25 6.37% 169.75
2021-10-26 2,890 2,817.75 2,899 2,834 2.09% 59.25
2021-10-25 2,890 2,870.75 2,959.25 2,893.25 0.57% 16.5
2021-10-24 2,890 2,876.75 2,890 2,876.75 - -
2021-10-23 2,890 2,876.75 2,890 2,876.75 - -
2021-10-22 2,890 2,857.25 2,969.50 2,876.75 0.98% 28.25
2021-10-21 2,890 2,890 3,131.75 2,905 6.59% 191.5
2021-10-20 3,105 2,890 3,121 3,096.50 0.28% 8.75
2021-10-19 2,890 2,890 3,225.25 3,105.25 2.13% 66.25
2021-10-18 3,179.25 2,890 3,228.50 3,171.50 0.03% 1
2021-10-17 2,890 2,890 3,172.50 3,172.50 - -
2021-10-16 2,890 2,890 3,172.50 3,172.50 - -
2021-10-15 3,130.50 2,890 3,214 3,172.50 1.15% 36
2021-10-13 3,039.75 2,890 3,117.25 3,053.50 0.39% 12
2021-10-12 2,890 2,890 3,114.50 3,065.50 0.76% 23.25
2021-10-11 2,961.50 2,890 3,071 3,042.25 2.74% 81.25
2021-10-10 2,890 2,890 2,961 2,961 - -
2021-10-09 2,890 2,890 2,961 2,961 - -
2021-10-08 2,890 2,890 2,988.25 2,961 - -
2021-10-07 2,900.25 2,900.25 2,956.25 2,943.25 - -
Date istorice complete

Aluminium در روز جاری

Rată Timp Cantitate Schimbare Schimbare % Cantitate Schimba in
Ieri
% Schimba in
Ieri
2,734.75 15:27:08 1.75 0.06% 70.5 2.65%
2,733 15:26:52 0.5 0.02% 68.75 2.58%
2,732.5 15:26:36 - - 68.25 2.56%
2,732.5 15:26:36 2 0.07% 68.25 2.56%
2,730.5 15:25:58 0.75 0.03% 66.25 2.49%
2,729.75 15:25:47 0.5 0.02% 65.5 2.46%
2,729.25 15:24:32 - - 65 2.44%
2,729.25 15:24:18 0.75 0.03% 65 2.44%
2,728.5 15:22:36 0.5 0.02% 64.25 2.41%
2,728 15:22:11 0.25 0.01% 63.75 2.39%
2,728.25 15:21:54 0.25 0.01% 64 2.40%
2,728 15:21:36 - - 63.75 2.39%
2,728 15:21:21 0.25 0.01% 63.75 2.39%
2,727.75 15:20:38 0.25 0.01% 63.5 2.38%
2,728 15:20:10 0.5 0.02% 63.75 2.39%
2,728.5 15:19:54 0.25 0.01% 64.25 2.41%
2,728.75 15:19:39 0.5 0.02% 64.5 2.42%
2,729.25 15:19:36 0.25 0.01% 65 2.44%
2,729 15:19:23 0.5 0.02% 64.75 2.43%
2,729.5 15:18:32 0.75 0.03% 65.25 2.45%
2,728.75 15:17:38 0.25 0.01% 64.5 2.42%
2,729 15:17:36 - - 64.75 2.43%
2,729 15:17:23 0.75 0.03% 64.75 2.43%
2,728.25 15:17:00 0.25 0.01% 64 2.40%
2,728.5 15:16:50 0.25 0.01% 64.25 2.41%
Lista plina

Comentarii Aluminium