Forum online

Copper

Copper
Ultimul: 9,650.75 0.76
Metals CFDs
Ultimul : 9,650.75 0.76
Unitate : British Pound
Ultimul : 9,650.75 0.76
Valută : USD
Țară : United Kingdom
Categorie : Metals CFDs
Unitate : British Pound
Tipul pieței : World Market

Copper در یک نگاه 15:38:49

Proprietate sume
Last 9,650.75
High 9,729.5
Low 9,501
Max Fluctuation 154
Max Fluctuation % 0.39%
Open 9,534.25
Time 15:38:49
Yesterday 9,577.5
Change % 0.76%
Change 73.25
Azi Detalii

Valoarea capitalului Copper

Introduceți valoarea capitalului dvs. pentru a înlocui rezultatul comparării cu alte piețe în sumele curente

Aur
10,695,446 Rial
Monedă
10,630,937 Rial
USD
10,803,938 Rial
Euro
11,118,702 Rial

نوسانات Copper در روز جاری

Performanţă Copper

unu Săptămână 138.25 1.4123% 2021-10-21
unu Lună 300.25 3.2111% 2021-09-27
Şase Lună 206.25 2.0924% 2021-04-28
unu An 2,902.25 43.0059% 2020-10-28
Trei An 3,469.25 56.1231% 2018-10-26
Lista plina

‌میانگین متحرک (EMA) Copper

Indicator Interval de timp Cantitate
Media în mișcare (EMA) 5 Zi 9,705.42
Media în mișcare (EMA) 10 Zi 9,838.82
Media în mișcare (EMA) 20 Zi 9,762.17
Media în mișcare (EMA) 30 Zi 9,673.61
Media în mișcare (EMA) 50 Zi 9,606.37
Media în mișcare (EMA) 100 Zi 9,488.99
Media în mișcare (EMA) 200 Zi 9,351.73

‌میانگین متحرک (SMA) Copper

Indicator Interval de timp Cantitate
Media în mișcare simplă (SMA) 5 Zi 9,731.5
Media în mișcare simplă (SMA) 10 Zi 9,871.7
Media în mișcare simplă (SMA) 20 Zi 9,804.31
Media în mișcare simplă (SMA) 30 Zi 9,626.25
Media în mișcare simplă (SMA) 50 Zi 9,479.83
Media în mișcare simplă (SMA) 100 Zi 9,458.17
Media în mișcare simplă (SMA) 200 Zi 9,461.38

سطوح UpSupport și rezistență Copper

niveluri Clasic Fibonacci camarilei Woodie De Mark (DM)
A sustine 3 (S3) 9,296.16 9,398.58 9,365.12 9,191.5 -
A sustine 2 (S2) 9,398.58 9,485.87 9,384.18 9,346.25 -
A sustine 1 (S1) 9,524.66 9,539.79 9,403.21 9,420 9,575.87
Punct de pivot (PP) 9,627.08 9,627.08 9,627.08 9,574.75 9,652.68
Rezistenţă 1 (R1) 9,753.16 9,714.37 9,898.28 9,648.5 9,804.37
Rezistenţă 2 (R2) 9,855.58 9,768.29 9,917.31 9,803.25 -
Rezistenţă 3 (R3) 9,981.66 9,855.58 9,936.37 9,877 -

نمودار کندل‌استیک Copper در روز جاری

نمودار نوسان Copper در همه ادوار

آرشیو قیمت‌های Copper

Istorie Deschidere Scăzut Înalt Ultimul Schimbare % Schimbare
2021-10-27 9,534.25 9,505.75 9,814.50 9,577.50 1.95% 187
2021-10-26 9,534.25 9,534.25 9,895.50 9,764.50 0.78% 76.5
2021-10-25 9,534.25 9,534.25 9,913.75 9,841 1.07% 103.75
2021-10-24 9,534.25 9,534.25 9,737.25 9,737.25 - -
2021-10-23 9,534.25 9,534.25 9,737.25 9,737.25 - -
2021-10-22 9,534.25 9,534.25 9,963 9,737.25 0.53% 51.75
2021-10-21 9,534.25 9,534.25 10,240.75 9,789 4.37% 427.5
2021-10-20 10,114.25 9,534.25 10,216.50 10,216.50 0.97% 98.5
2021-10-19 9,534.25 9,534.25 10,403 10,118 0.80% 80.75
2021-10-18 10,319.75 9,534.25 10,445 10,198.75 0.07% 7.25
2021-10-17 9,534.25 9,534.25 10,206 10,206 - -
2021-10-16 9,534.25 9,534.25 10,206 10,206 - -
2021-10-15 9,975 9,534.25 10,327.25 10,206 2% 200.25
2021-10-13 9,417 9,404.75 9,769.75 9,723.25 2.88% 272.5
2021-10-12 9,534.25 9,357.75 9,574.25 9,450.75 0.81% 76.75
2021-10-11 9,322.25 9,309.25 9,568.50 9,527.50 1.92% 179.5
2021-10-10 9,534.25 9,348 9,534.25 9,348 - -
2021-10-09 9,534.25 9,348 9,534.25 9,348 - -
2021-10-08 9,534.25 9,236.25 9,534.25 9,348 - -
2021-10-07 9,163.50 9,102.25 9,303.50 9,302.25 - -
Date istorice complete

Copper در روز جاری

Rată Timp Cantitate Schimbare Schimbare % Cantitate Schimba in
Ieri
% Schimba in
Ieri
9,650.75 15:38:49 0.5 0.01% 73.25 0.76%
9,651.25 15:38:39 7 0.07% 73.75 0.77%
9,658.25 15:38:28 6.25 0.06% 80.75 0.84%
9,652 15:38:25 10 0.10% 74.5 0.78%
9,662 15:37:55 0.25 - 84.5 0.88%
9,661.75 15:37:38 0.5 0.01% 84.25 0.88%
9,661.25 15:37:29 2 0.02% 83.75 0.87%
9,663.25 15:37:29 1 0.01% 85.75 0.90%
9,662.25 15:37:18 2 0.02% 84.75 0.88%
9,660.25 15:36:36 0.5 0.01% 82.75 0.86%
9,659.75 15:36:06 7.5 0.08% 82.25 0.86%
9,652.25 15:35:52 5.75 0.06% 74.75 0.78%
9,646.5 15:35:44 0.75 0.01% 69 0.72%
9,645.75 15:35:30 0.5 0.01% 68.25 0.71%
9,646.25 15:34:43 5.25 0.05% 68.75 0.72%
9,651.5 15:34:34 3.25 0.03% 74 0.77%
9,648.25 15:34:32 10.5 0.11% 70.75 0.74%
9,658.75 15:34:19 2.5 0.03% 81.25 0.85%
9,661.25 15:33:57 0.75 0.01% 83.75 0.87%
9,662 15:33:35 1.75 0.02% 84.5 0.88%
9,660.25 15:33:34 0.25 - 82.75 0.86%
9,660.5 15:33:20 3.75 0.04% 83 0.87%
9,664.25 15:32:34 0.75 0.01% 86.75 0.91%
9,665 15:32:03 0.25 - 87.5 0.91%
9,664.75 15:31:54 1.25 0.01% 87.25 0.91%
Lista plina

Comentarii Copper