Copper در روز جاری
19 AprSchimba in :
| Rată | Timp |
Schimba in
Anterior
|
% Schimba in
Anterior
|
Schimba in
Ieri
|
% Schimba in
Ieri
|
Schimba in
Rată Deschidere
|
% Schimba in
Rată Deschidere
|
Schimba in
Cel mai inalt Săptămână
|
Schimba in
In medie Săptămână
|
|---|---|---|---|---|---|---|---|---|---|
| 9,886 | 21:40:16 | 4 | 0.04% | 140 | 1.44% | 131 | 1.34% | 140 | 307 |
| 9,882 | 21:40:06 | 4 | 0.04% | 136 | 1.40% | 127 | 1.30% | 136 | 303 |
| 9,886 | 21:39:24 | 4 | 0.04% | 140 | 1.44% | 131 | 1.34% | 140 | 307 |
| 9,882 | 21:39:16 | 4 | 0.04% | 136 | 1.40% | 127 | 1.30% | 136 | 303 |
| 9,886 | 21:38:17 | 2 | 0.02% | 140 | 1.44% | 131 | 1.34% | 140 | 307 |
| 9,888 | 21:38:04 | 2 | 0.02% | 142 | 1.46% | 133 | 1.36% | 142 | 309 |
| 9,886 | 21:37:06 | - | - | 140 | 1.44% | 131 | 1.34% | 140 | 307 |
| 9,886 | 21:36:17 | - | - | 140 | 1.44% | 131 | 1.34% | 140 | 307 |
| 9,886 | 21:36:10 | 3.5 | 0.04% | 140 | 1.44% | 131 | 1.34% | 140 | 307 |
| 9,889.5 | 21:36:06 | 7.5 | 0.08% | 143.5 | 1.47% | 134.5 | 1.38% | 143.5 | 310.5 |
| 9,882 | 21:35:16 | 7.5 | 0.08% | 136 | 1.40% | 127 | 1.30% | 136 | 303 |
| 9,889.5 | 21:35:08 | 7.5 | 0.08% | 143.5 | 1.47% | 134.5 | 1.38% | 143.5 | 310.5 |
| 9,882 | 21:34:39 | 6 | 0.06% | 136 | 1.40% | 127 | 1.30% | 136 | 303 |
| 9,888 | 21:33:23 | 2.5 | 0.03% | 142 | 1.46% | 133 | 1.36% | 142 | 309 |
| 9,885.5 | 21:32:54 | 4 | 0.04% | 139.5 | 1.43% | 130.5 | 1.34% | 139.5 | 306.5 |
| 9,889.5 | 21:30:57 | 7 | 0.07% | 143.5 | 1.47% | 134.5 | 1.38% | 143.5 | 310.5 |
| 9,882.5 | 21:30:41 | 4.5 | 0.05% | 136.5 | 1.40% | 127.5 | 1.31% | 136.5 | 303.5 |
| 9,887 | 21:30:15 | 4.5 | 0.05% | 141 | 1.45% | 132 | 1.35% | 141 | 308 |
| 9,882.5 | 21:29:40 | 3 | 0.03% | 136.5 | 1.40% | 127.5 | 1.31% | 136.5 | 303.5 |
| 9,885.5 | 21:28:46 | 2 | 0.02% | 139.5 | 1.43% | 130.5 | 1.34% | 139.5 | 306.5 |
| 9,883.5 | 21:28:44 | 2 | 0.02% | 137.5 | 1.41% | 128.5 | 1.32% | 137.5 | 304.5 |
| 9,881.5 | 21:27:41 | 1 | 0.01% | 135.5 | 1.39% | 126.5 | 1.30% | 135.5 | 302.5 |
| 9,882.5 | 21:26:56 | 5 | 0.05% | 136.5 | 1.40% | 127.5 | 1.31% | 136.5 | 303.5 |
| 9,877.5 | 21:26:42 | 5 | 0.05% | 131.5 | 1.35% | 122.5 | 1.26% | 131.5 | 298.5 |
| 9,882.5 | 21:25:57 | 5 | 0.05% | 136.5 | 1.40% | 127.5 | 1.31% | 136.5 | 303.5 |
| 9,877.5 | 21:25:49 | 5 | 0.05% | 131.5 | 1.35% | 122.5 | 1.26% | 131.5 | 298.5 |
| 9,882.5 | 21:25:39 | 1 | 0.01% | 136.5 | 1.40% | 127.5 | 1.31% | 136.5 | 303.5 |
| 9,883.5 | 21:25:16 | 6 | 0.06% | 137.5 | 1.41% | 128.5 | 1.32% | 137.5 | 304.5 |
| 9,877.5 | 21:24:51 | 7 | 0.07% | 131.5 | 1.35% | 122.5 | 1.26% | 131.5 | 298.5 |
| 9,884.5 | 21:24:15 | 3 | 0.03% | 138.5 | 1.42% | 129.5 | 1.33% | 138.5 | 305.5 |