Forum online

Nickel

Nickel
Ultimul: 19,667.5 0.4
Metals CFDs
Ultimul : 19,667.5 0.4
Unitate :
Ultimul : 19,667.5 0.4
Valută : USD
Țară : United Kingdom
Categorie : Metals CFDs
Unitate :
Tipul pieței : World Market

Nickel در یک نگاه 15:54:52

Proprietate sume
Last 19,667.5
High 19,805
Low 19,297.5
Max Fluctuation 210
Max Fluctuation % 0.27%
Open 19,720
Time 15:54:52
Yesterday 19,590
Change % 0.4%
Change 77.5
Azi Detalii

Valoarea capitalului Nickel

Introduceți valoarea capitalului dvs. pentru a înlocui rezultatul comparării cu alte piețe în sumele curente

Aur
10,699,096 Rial
Monedă
10,621,079 Rial
USD
10,805,500 Rial
Euro
11,113,500 Rial

نوسانات Nickel در روز جاری

Performanţă Nickel

unu Săptămână 252.50 1.2676% 2021-10-21
unu Lună 775 4.1022% 2021-09-27
Şase Lună 2,290 13.1780% 2021-04-28
unu An 3,940 25.0517% 2020-10-28
Trei An 7,790 65.5862% 2018-10-26
Lista plina

‌میانگین متحرک (EMA) Nickel

Indicator Interval de timp Cantitate
Media în mișcare (EMA) 5 Zi 19,885.74
Media în mișcare (EMA) 10 Zi 19,979.57
Media în mișcare (EMA) 20 Zi 19,771.65
Media în mișcare (EMA) 30 Zi 19,406.03
Media în mișcare (EMA) 50 Zi 19,445.57
Media în mișcare (EMA) 100 Zi 19,110.68
Media în mișcare (EMA) 200 Zi 18,738.89

‌میانگین متحرک (SMA) Nickel

Indicator Interval de timp Cantitate
Media în mișcare simplă (SMA) 5 Zi 19,931.5
Media în mișcare simplă (SMA) 10 Zi 20,050
Media în mișcare simplă (SMA) 20 Zi 19,710.75
Media în mișcare simplă (SMA) 30 Zi 19,312.5
Media în mișcare simplă (SMA) 50 Zi 19,189.5
Media în mișcare simplă (SMA) 100 Zi 19,181.9
Media în mișcare simplă (SMA) 200 Zi 18,292.97

سطوح UpSupport și rezistență Nickel

niveluri Clasic Fibonacci camarilei Woodie De Mark (DM)
A sustine 3 (S3) 18,867.5 19,082.5 19,033.12 18,958.75 -
A sustine 2 (S2) 19,082.5 19,276.36 19,075.45 19,128.12 -
A sustine 1 (S1) 19,375 19,396.13 19,117.72 19,466.25 19,228.75
Punct de pivot (PP) 19,590 19,590 19,590 19,635.62 19,516.87
Rezistenţă 1 (R1) 19,882.5 19,783.86 20,217.27 19,973.75 19,736.25
Rezistenţă 2 (R2) 20,097.5 19,903.63 20,259.54 20,143.12 -
Rezistenţă 3 (R3) 20,390 20,097.5 20,301.87 20,481.25 -

نمودار کندل‌استیک Nickel در روز جاری

نمودار نوسان Nickel در همه ادوار

آرشیو قیمت‌های Nickel

Istorie Deschidere Scăzut Înalt Ultimul Schimbare % Schimbare
2021-10-27 19,720 19,357.50 20,370 19,590 2.95% 577.5
2021-10-26 19,720 19,720 20,467.50 20,167.50 0.78% 157.5
2021-10-25 19,720 19,720 20,460 20,325 2.72% 537.5
2021-10-24 19,720 19,720 19,787.50 19,787.50 - -
2021-10-23 19,720 19,720 19,787.50 19,787.50 - -
2021-10-22 19,720 19,630 20,235 19,787.50 0.67% 132.5
2021-10-21 19,720 19,720 21,427.50 19,920 6% 1195
2021-10-20 20,130 19,700 21,205 21,115 5.31% 1065
2021-10-19 19,720 19,720 20,590 20,050 0.40% 80
2021-10-18 20,070 19,720 20,252.50 19,970 0.29% 57.5
2021-10-17 19,720 19,720 19,912.50 19,912.50 - -
2021-10-16 19,720 19,720 19,912.50 19,912.50 - -
2021-10-15 19,342.50 19,247.50 20,115 19,912.50 2.81% 545
2021-10-13 18,967.50 18,835 19,720 18,960 0.01% 2.5
2021-10-12 19,720 18,927.50 19,720 18,957.50 1.11% 210
2021-10-11 19,177.50 19,077.50 19,720 19,167.50 0.04% 7.5
2021-10-10 19,720 19,175 19,720 19,175 - -
2021-10-09 19,720 19,175 19,720 19,175 - -
2021-10-08 19,720 18,365 19,720 19,175 - -
2021-10-07 18,147.50 18,047.50 18,380 18,377.50 - -
Date istorice complete

Nickel در روز جاری

Rată Timp Cantitate Schimbare Schimbare % Cantitate Schimba in
Ieri
% Schimba in
Ieri
19,667.5 15:54:52 2.5 0.01% 77.5 0.40%
19,665 15:54:39 2.5 0.01% 75 0.38%
19,667.5 15:54:33 2.5 0.01% 77.5 0.40%
19,665 15:54:29 2.5 0.01% 75 0.38%
19,667.5 15:54:18 10 0.05% 77.5 0.40%
19,657.5 15:53:32 5 0.03% 67.5 0.34%
19,662.5 15:52:52 10 0.05% 72.5 0.37%
19,672.5 15:52:33 5 0.03% 82.5 0.42%
19,677.5 15:51:45 7.5 0.04% 87.5 0.45%
19,670 15:51:35 7.5 0.04% 80 0.41%
19,677.5 15:51:34 7.5 0.04% 87.5 0.45%
19,670 15:51:20 7.5 0.04% 80 0.41%
19,662.5 15:50:47 5 0.03% 72.5 0.37%
19,657.5 15:50:07 5 0.03% 67.5 0.34%
19,652.5 15:49:50 7.5 0.04% 62.5 0.32%
19,660 15:49:34 - - 70 0.36%
19,660 15:49:20 2.5 0.01% 70 0.36%
19,657.5 15:48:28 10 0.05% 67.5 0.34%
19,667.5 15:47:31 - - 77.5 0.40%
19,667.5 15:47:21 2.5 0.01% 77.5 0.40%
19,665 15:46:48 2.5 0.01% 75 0.38%
19,667.5 15:46:28 - - 77.5 0.40%
19,667.5 15:46:28 5 0.03% 77.5 0.40%
19,662.5 15:45:58 5 0.03% 72.5 0.37%
19,667.5 15:45:42 5 0.03% 77.5 0.40%
Lista plina

Comentarii Nickel