Istorie London Cocoa
13:25:06| Deschis؟ | Scăzut؟ | Înalt؟ | Închide؟ | Schimbare | Schimbare % | Data / A.D | Data / Solar |
|---|---|---|---|---|---|---|---|
| 10,001 | 9,531 | 10,050 | 9,589 | 205 | 2.14% | 2024/04/25 | 2024-04-25 |
| 9,500 | 9,500 | 9,800 | 9,794 | 342 | 3.62% | 2024/04/24 | 2024-04-24 |
| 9,941 | 9,200 | 9,969 | 9,452 | 458 | 4.85% | 2024/04/23 | 2024-04-23 |
| 10,263 | 9,900 | 10,263 | 9,910 | 263 | 2.65% | 2024/04/22 | 2024-04-22 |
| 10,158 | 9,699 | 10,265 | 10,173 | 393 | 4.02% | 2024/04/19 | 2024-04-19 |
| 9,081 | 9,081 | 9,809 | 9,780 | 920 | 10.38% | 2024/04/18 | 2024-04-18 |
| 8,617 | 8,598 | 9,002 | 8,860 | - | - | 2024/04/17 | 2024-04-17 |
| 9,223 | 8,611 | 9,312 | 8,655 | 528 | 6.1% | 2024/04/16 | 2024-04-16 |
| 8,898 | 8,872 | 9,235 | 9,183 | 205 | 2.28% | 2024/04/15 | 2024-04-15 |
| 8,978 | 8,978 | 8,978 | 8,978 | 756 | 9.19% | 2024/04/13 | 2024-04-13 |
| 8,036 | 7,885 | 8,236 | 8,222 | 49 | 0.6% | 2024/04/09 | 2024-04-09 |
| 8,072 | 8,052 | 8,430 | 8,173 | 139 | 1.73% | 2024/04/08 | 2024-04-08 |
| 7,764 | 7,764 | 8,060 | 8,034 | 260 | 3.34% | 2024/04/05 | 2024-04-05 |
| 7,904 | 7,584 | 7,904 | 7,774 | 114 | 1.47% | 2024/04/04 | 2024-04-04 |
| 8,363 | 7,799 | 8,456 | 7,888 | 482 | 6.11% | 2024/04/03 | 2024-04-03 |
| 8,674 | 8,350 | 8,674 | 8,370 | 100 | 1.21% | 2024/04/02 | 2024-04-02 |
| 8,250 | 8,177 | 8,395 | 8,270 | 48 | 0.58% | 2024/03/28 | 2024-03-28 |
| 8,184 | 7,868 | 8,230 | 8,222 | 14 | 0.17% | 2024/03/27 | 2024-03-27 |
| 8,547 | 8,200 | 8,607 | 8,208 | 18 | 0.22% | 2024/03/26 | 2024-03-26 |
| 7,430 | 7,430 | 8,232 | 8,226 | 775 | 10.4% | 2024/03/25 | 2024-03-25 |
| 7,059 | 7,059 | 7,498 | 7,451 | 335 | 4.71% | 2024/03/22 | 2024-03-22 |
| 6,751 | 6,508 | 7,167 | 7,116 | 322 | 4.74% | 2024/03/19 | 2024-03-19 |
| 6,615 | 6,523 | 6,985 | 6,794 | 288 | 4.43% | 2024/03/18 | 2024-03-18 |
| 5,778 | 5,778 | 6,567 | 6,506 | 353 | 5.74% | 2024/03/14 | 2024-03-14 |
| 6,150 | 5,901 | 6,150 | 5,910 | 270 | 4.57% | 2024/03/13 | 2024-03-13 |
| 5,947 | 5,853 | 6,180 | 6,180 | 232 | 3.9% | 2024/03/12 | 2024-03-12 |
| 5,530 | 5,530 | 5,948 | 5,948 | 383 | 6.88% | 2024/03/11 | 2024-03-11 |
| 5,657 | 5,500 | 5,657 | 5,565 | 383 | 6.88% | 2024/03/08 | 2024-03-08 |