Istorie Orange Juice
17 Apr| Deschis؟ | Scăzut؟ | Înalt؟ | Închide؟ | Schimbare | Schimbare % | Data / A.D | Data / Solar |
|---|---|---|---|---|---|---|---|
| 361.85 | 357.85 | 365.90 | 364.02 | 0.03 | 0.01% | 2024/04/17 | 2024-04-17 |
| 366.38 | 364.05 | 367.25 | 364.05 | 8.12 | 2.23% | 2024/04/16 | 2024-04-16 |
| 373.85 | 369.83 | 375.95 | 372.17 | 3.67 | 1% | 2024/04/15 | 2024-04-15 |
| 368.50 | 368.50 | 368.50 | 368.50 | 2.7 | 0.74% | 2024/04/13 | 2024-04-13 |
| 354.68 | 354.68 | 365.80 | 365.80 | 10.22 | 2.87% | 2024/04/09 | 2024-04-09 |
| 356.93 | 354.33 | 362.73 | 355.58 | 4.72 | 1.33% | 2024/04/08 | 2024-04-08 |
| 368.98 | 360.30 | 370.12 | 360.30 | 9.13 | 2.53% | 2024/04/05 | 2024-04-05 |
| 371.05 | 366.88 | 372.78 | 369.43 | 2.37 | 0.64% | 2024/04/04 | 2024-04-04 |
| 367.25 | 364.15 | 374.28 | 371.80 | 3.42 | 0.93% | 2024/04/03 | 2024-04-03 |
| 359.22 | 358.43 | 374.23 | 368.38 | 8.08 | 2.24% | 2024/04/01 | 2024-04-01 |
| 367.33 | 360.30 | 368.73 | 360.30 | 9.7 | 2.69% | 2024/03/28 | 2024-03-28 |
| 374.65 | 364.23 | 375.78 | 370 | 3.25 | 0.88% | 2024/03/27 | 2024-03-27 |
| 374.78 | 370.97 | 376.93 | 373.25 | 2.6 | 0.7% | 2024/03/26 | 2024-03-26 |
| 375.53 | 367.03 | 375.53 | 370.65 | 3.95 | 1.08% | 2024/03/25 | 2024-03-25 |
| 360.50 | 358.38 | 368.40 | 366.70 | 6.75 | 1.88% | 2024/03/22 | 2024-03-22 |
| 356.28 | 347.85 | 367.65 | 359.95 | 0.5 | 0.14% | 2024/03/19 | 2024-03-19 |
| 370.48 | 360.45 | 370.53 | 360.45 | 9.95 | 2.76% | 2024/03/18 | 2024-03-18 |
| 365.30 | 359.05 | 370.55 | 370.40 | 9.63 | 2.67% | 2024/03/14 | 2024-03-14 |
| 356.15 | 355.25 | 364.75 | 364.58 | 8.93 | 2.51% | 2024/03/13 | 2024-03-13 |
| 358.58 | 349.97 | 358.58 | 355.65 | 3.9 | 1.1% | 2024/03/12 | 2024-03-12 |
| 357 | 351.63 | 368.10 | 359.55 | 1.5 | 0.42% | 2024/03/11 | 2024-03-11 |
| 368.55 | 361.05 | 368.55 | 361.05 | 10.38 | 2.87% | 2024/03/08 | 2024-03-08 |
| 364.20 | 364.15 | 377.50 | 371.43 | 7.21 | 1.98% | 2024/03/06 | 2024-03-06 |
| 354.25 | 350.58 | 369.58 | 364.22 | 0.16 | 0.04% | 2024/03/04 | 2024-03-04 |
| 356.50 | 352.40 | 359.20 | 358.45 | 3.07 | 0.86% | 2024/03/01 | 2024-03-01 |
| 349.65 | 344.40 | 362.58 | 355.38 | 4.13 | 1.18% | 2024/02/29 | 2024-02-29 |
| 355.73 | 351.25 | 356.92 | 351.25 | 20 | 5.69% | 2024/02/28 | 2024-02-28 |
| 378.05 | 371.25 | 378.10 | 371.25 | 20 | 5.69% | 2024/02/27 | 2024-02-27 |