Orange Juice در روز جاری
16:58:55Schimba in :
| Rată | Timp |
Schimba in
Anterior
|
% Schimba in
Anterior
|
Schimba in
Ieri
|
% Schimba in
Ieri
|
Schimba in
Rată Deschidere
|
% Schimba in
Rată Deschidere
|
Schimba in
Cel mai inalt Săptămână
|
Schimba in
In medie Săptămână
|
|---|---|---|---|---|---|---|---|---|---|
| 373.5 | 16:58:55 | 0.03 | 0.01% | 4 | 1.08% | 4.32 | 1.17% | 4 | 10.5 |
| 373.53 | 16:57:02 | 0.13 | 0.03% | 4.03 | 1.09% | 4.35 | 1.18% | 4.03 | 10.53 |
| 373.4 | 16:55:59 | 0.23 | 0.06% | 3.9 | 1.06% | 4.22 | 1.14% | 3.9 | 10.4 |
| 373.63 | 16:55:04 | 0.07 | 0.02% | 4.13 | 1.12% | 4.45 | 1.21% | 4.13 | 10.63 |
| 373.7 | 16:54:05 | 0.17 | 0.05% | 4.2 | 1.14% | 4.52 | 1.22% | 4.2 | 10.7 |
| 373.53 | 16:53:09 | 0.07 | 0.02% | 4.03 | 1.09% | 4.35 | 1.18% | 4.03 | 10.53 |
| 373.6 | 16:51:04 | - | - | 4.1 | 1.11% | 4.42 | 1.20% | 4.1 | 10.6 |
| 373.6 | 16:50:03 | 0.02 | 0.01% | 4.1 | 1.11% | 4.42 | 1.20% | 4.1 | 10.6 |
| 373.58 | 16:47:57 | - | - | 4.08 | 1.10% | 4.4 | 1.19% | 4.08 | 10.58 |
| 373.58 | 16:47:01 | 0.08 | 0.02% | 4.08 | 1.10% | 4.4 | 1.19% | 4.08 | 10.58 |
| 373.5 | 16:46:03 | 0.15 | 0.04% | 4 | 1.08% | 4.32 | 1.17% | 4 | 10.5 |
| 373.65 | 16:44:47 | - | - | 4.15 | 1.12% | 4.47 | 1.21% | 4.15 | 10.65 |
| 373.65 | 16:44:00 | 0.07 | 0.02% | 4.15 | 1.12% | 4.47 | 1.21% | 4.15 | 10.65 |
| 373.58 | 16:43:03 | 0.42 | 0.11% | 4.08 | 1.10% | 4.4 | 1.19% | 4.08 | 10.58 |
| 374 | 16:42:03 | - | - | 4.5 | 1.22% | 4.82 | 1.31% | 4.5 | 11 |
| 374 | 16:40:52 | 0.17 | 0.05% | 4.5 | 1.22% | 4.82 | 1.31% | 4.5 | 11 |
| 373.83 | 16:39:52 | 0.15 | 0.04% | 4.33 | 1.17% | 4.65 | 1.26% | 4.33 | 10.83 |
| 373.68 | 16:38:54 | 0.5 | 0.13% | 4.18 | 1.13% | 4.5 | 1.22% | 4.18 | 10.68 |
| 373.18 | 16:36:57 | 0.73 | 0.20% | 3.68 | 1% | 4 | 1.08% | 3.68 | 10.18 |
| 372.45 | 16:35:55 | - | - | 2.95 | 0.80% | 3.27 | 0.89% | 2.95 | 9.45 |
| 372.45 | 16:35:01 | 0.4 | 0.11% | 2.95 | 0.80% | 3.27 | 0.89% | 2.95 | 9.45 |
| 372.05 | 16:34:14 | 0.65 | 0.18% | 2.55 | 0.69% | 2.87 | 0.78% | 2.55 | 9.05 |
| 371.4 | 16:31:52 | 0.65 | 0.18% | 1.9 | 0.51% | 2.22 | 0.60% | 1.9 | 8.4 |
| 370.75 | 16:29:56 | - | - | 1.25 | 0.34% | 1.57 | 0.43% | 1.25 | 7.75 |
| 370.75 | 16:29:05 | 0.03 | 0.01% | 1.25 | 0.34% | 1.57 | 0.43% | 1.25 | 7.75 |
| 370.78 | 16:27:51 | 0.19 | 0.05% | 1.28 | 0.35% | 1.6 | 0.43% | 1.28 | 7.78 |
| 370.97 | 16:27:03 | - | - | 1.47 | 0.40% | 1.79 | 0.48% | 1.47 | 7.97 |
| 370.97 | 16:26:10 | 0.14 | 0.04% | 1.47 | 0.40% | 1.79 | 0.48% | 1.47 | 7.97 |
| 370.83 | 16:25:23 | 0.23 | 0.06% | 1.33 | 0.36% | 1.65 | 0.45% | 1.33 | 7.83 |
| 370.6 | 16:23:06 | 0.05 | 0.01% | 1.1 | 0.30% | 1.42 | 0.38% | 1.1 | 7.6 |