US Cotton در یک نگاه 14:32:20
| Proprietate | sume |
|---|---|
| Last | 111.71 |
| High | 111.84 |
| Low | 109.56 |
| Max Fluctuation | 0.48 |
| Max Fluctuation % | 0.03% |
| Open | 110.39 |
| Time | 14:32:20 |
| Yesterday | 110.59 |
| Change % | 1.01% |
| Change | 1.12 |
Azi Detalii
Valoarea capitalului US Cotton
Introduceți valoarea capitalului dvs. pentru a înlocui rezultatul comparării cu alte piețe în sumele curente
| Aur |
|---|
| 10,695,446 Rial |
| Monedă |
|---|
| 10,632,730 Rial |
| USD |
|---|
| 10,804,328 Rial |
| Euro |
|---|
| 11,130,145 Rial |
نوسانات US Cotton در روز جاری
Performanţă US Cotton
| unu Săptămână | 5.36 | 5.0400% | 2021-10-21 |
| unu Lună | 13.65 | 13.9200% | 2021-09-27 |
| Şase Lună | 22.24 | 24.8575% | 2021-04-28 |
| unu An | 41.61 | 59.3581% | 2020-10-28 |
| Trei An | 33.16 | 42.2151% | 2018-10-26 |
Lista plina
میانگین متحرک (EMA) US Cotton
| Indicator | Interval de timp | Cantitate |
|---|---|---|
| Media în mișcare (EMA) | 5 Zi | 108.79 |
| Media în mișcare (EMA) | 10 Zi | 108.45 |
| Media în mișcare (EMA) | 20 Zi | 109.03 |
| Media în mișcare (EMA) | 30 Zi | 106.43 |
| Media în mișcare (EMA) | 50 Zi | 103.40 |
| Media în mișcare (EMA) | 100 Zi | 97.87 |
| Media în mișcare (EMA) | 200 Zi | 92.53 |
میانگین متحرک (SMA) US Cotton
| Indicator | Interval de timp | Cantitate |
|---|---|---|
| Media în mișcare simplă (SMA) | 5 Zi | 108.47 |
| Media în mișcare simplă (SMA) | 10 Zi | 108.16 |
| Media în mișcare simplă (SMA) | 20 Zi | 108.99 |
| Media în mișcare simplă (SMA) | 30 Zi | 107.20 |
| Media în mișcare simplă (SMA) | 50 Zi | 101.38 |
| Media în mișcare simplă (SMA) | 100 Zi | 95.63 |
| Media în mișcare simplă (SMA) | 200 Zi | 90.48 |
سطوح UpSupport și rezistență US Cotton
| niveluri | Clasic | Fibonacci | camarilei | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| A sustine 3 (S3) | 107.95 | 108.75 | 108.86 | 106.97 | - |
| A sustine 2 (S2) | 108.75 | 109.62 | 109.05 | 108.26 | - |
| A sustine 1 (S1) | 110.23 | 110.16 | 109.24 | 109.25 | 110.63 |
| Punct de pivot (PP) | 111.03 | 111.03 | 111.03 | 110.54 | 111.23 |
| Rezistenţă 1 (R1) | 112.51 | 111.90 | 114.17 | 111.53 | 112.91 |
| Rezistenţă 2 (R2) | 113.31 | 112.44 | 114.36 | 112.82 | - |
| Rezistenţă 3 (R3) | 114.79 | 113.31 | 114.56 | 113.81 | - |
نمودار کندلاستیک US Cotton در روز جاری
نمودار نوسان US Cotton در همه ادوار
آرشیو قیمتهای US Cotton
| Istorie | Deschidere | Scăzut | Înalt | Ultimul | Schimbare % | Schimbare |
|---|---|---|---|---|---|---|
| 2021-10-27 | 108.79 | 107.70 | 110.93 | 110.59 | 1.70% | 1.85 |
| 2021-10-26 | 108.61 | 108.37 | 109.54 | 108.74 | 0.27% | 0.29 |
| 2021-10-25 | 107.81 | 107.71 | 110.13 | 108.45 | 0.18% | 0.19 |
| 2021-10-22 | 106.47 | 106.41 | 109 | 108.26 | 1.80% | 1.91 |
| 2021-10-21 | 110.53 | 105.91 | 111.32 | 106.35 | 3.61% | 3.84 |
| 2021-10-20 | 107.17 | 106.56 | 110.97 | 110.19 | 2.35% | 2.53 |
| 2021-10-19 | 107.08 | 105.28 | 108.32 | 107.66 | 0.55% | 0.59 |
| 2021-10-18 | 107.22 | 105.44 | 109.55 | 107.07 | 0.02% | 0.02 |
| 2021-10-15 | 107.37 | 106.51 | 111.10 | 107.05 | 0.18% | 0.19 |
| 2021-10-14 | 103.92 | 103.92 | 107.86 | 107.24 | 3.17% | 3.3 |
| 2021-10-13 | 106.30 | 103.53 | 106.35 | 103.94 | 2.34% | 2.43 |
| 2021-10-12 | 109.01 | 106.17 | 112.85 | 106.37 | 3.22% | 3.43 |
| 2021-10-11 | 109.96 | 107.87 | 110.83 | 109.80 | 0.60% | 0.66 |
| 2021-10-08 | 113.30 | 110.37 | 116.37 | 110.46 | - | - |
| 2021-10-07 | 111.27 | 108.73 | 113.56 | 111.72 | - | - |
| 2021-10-06 | 111.30 | 109.67 | 113.93 | 111.30 | 5.84% | 6.14 |
| 2021-10-05 | 105.11 | 103.72 | 106.81 | 105.16 | 3.58% | 3.76 |
| 2021-10-04 | 105.11 | 103.72 | 106.81 | 104.96 | 0.46% | 0.48 |
| 2021-10-01 | 105.95 | 104.48 | 107.21 | 104.48 | 0.46% | 0.48 |
US Cotton در روز جاری
| Rată | Timp | Cantitate Schimbare | Schimbare % |
Cantitate Schimba in
Ieri
|
% Schimba in
Ieri
|
|---|---|---|---|---|---|
| 111.71 | 14:32:20 | 0.02 | 0.02% | 1.12 | 1.01% |
| 111.73 | 14:31:33 | 0.06 | 0.05% | 1.14 | 1.03% |
| 111.79 | 14:31:05 | 0.01 | 0.01% | 1.2 | 1.09% |
| 111.78 | 14:30:48 | - | - | 1.19 | 1.08% |
| 111.78 | 14:30:48 | 0.01 | 0.01% | 1.19 | 1.08% |
| 111.79 | 14:29:58 | 0.03 | 0.03% | 1.2 | 1.09% |
| 111.76 | 14:29:50 | 0.03 | 0.03% | 1.17 | 1.06% |
| 111.79 | 14:29:43 | 0.16 | 0.14% | 1.2 | 1.09% |
| 111.63 | 14:28:58 | 0.02 | 0.02% | 1.04 | 0.94% |
| 111.65 | 14:28:45 | 0.01 | 0.01% | 1.06 | 0.96% |
| 111.64 | 14:28:33 | - | - | 1.05 | 0.95% |
| 111.64 | 14:28:30 | 0.02 | 0.02% | 1.05 | 0.95% |
| 111.62 | 14:28:16 | 0.01 | 0.01% | 1.03 | 0.93% |
| 111.63 | 14:27:29 | 0.02 | 0.02% | 1.04 | 0.94% |
| 111.61 | 14:27:06 | 0.01 | 0.01% | 1.02 | 0.92% |
| 111.6 | 14:26:55 | 0.02 | 0.02% | 1.01 | 0.91% |
| 111.58 | 14:26:44 | 0.01 | 0.01% | 0.99 | 0.90% |
| 111.57 | 14:26:31 | 0.01 | 0.01% | 0.98 | 0.89% |
| 111.56 | 14:26:23 | 0.03 | 0.03% | 0.97 | 0.88% |
| 111.53 | 14:25:49 | 0.01 | 0.01% | 0.94 | 0.85% |
| 111.52 | 14:25:39 | 0.03 | 0.03% | 0.93 | 0.84% |
| 111.49 | 14:24:30 | 0.02 | 0.02% | 0.9 | 0.81% |
| 111.47 | 14:23:34 | 0.01 | 0.01% | 0.88 | 0.80% |
| 111.46 | 14:23:23 | 0.01 | 0.01% | 0.87 | 0.79% |
| 111.45 | 14:22:10 | 0.06 | 0.05% | 0.86 | 0.78% |
Comentarii US Cotton