US Soybeans در یک نگاه 13:14:46
| Proprietate | sume |
|---|---|
| Last | 1,227.75 |
| High | 1,229.12 |
| Low | 1,216.38 |
| Max Fluctuation | 1.24 |
| Max Fluctuation % | 0.93% |
| Open | 1,219 |
| Time | 13:14:46 |
| Yesterday | 1,220.75 |
| Change % | 0.57% |
| Change | 7 |
Azi Detalii
Valoarea capitalului US Soybeans
Introduceți valoarea capitalului dvs. pentru a înlocui rezultatul comparării cu alte piețe în sumele curente
| Aur |
|---|
| 10,938,246 Rial |
| Monedă |
|---|
| 11,158,386 Rial |
| USD |
|---|
| 11,213,620 Rial |
| Euro |
|---|
| 11,116,206 Rial |
نوسانات US Soybeans در روز جاری
Performanţă US Soybeans
| unu Săptămână | 29.25 | 2.4406% | 2021-10-12 |
| unu Lună | 56.37 | 4.3898% | 2021-09-17 |
| Şase Lună | 221.13 | 15.2621% | 2021-04-19 |
| unu An | 173.25 | 16.4296% | 2020-10-19 |
| Trei An | 371.50 | 43.3869% | 2018-10-19 |
Lista plina
میانگین متحرک (EMA) US Soybeans
| Indicator | Interval de timp | Cantitate |
|---|---|---|
| Media în mișcare (EMA) | 5 Zi | 1,211.33 |
| Media în mișcare (EMA) | 10 Zi | 1,222.15 |
| Media în mișcare (EMA) | 20 Zi | 1,235.46 |
| Media în mișcare (EMA) | 30 Zi | 1,244.15 |
| Media în mișcare (EMA) | 50 Zi | 1,261.92 |
| Media în mișcare (EMA) | 100 Zi | 1,322.47 |
| Media în mișcare (EMA) | 200 Zi | 1,352.56 |
میانگین متحرک (SMA) US Soybeans
| Indicator | Interval de timp | Cantitate |
|---|---|---|
| Media în mișcare simplă (SMA) | 5 Zi | 1,208.12 |
| Media în mișcare simplă (SMA) | 10 Zi | 1,224.28 |
| Media în mișcare simplă (SMA) | 20 Zi | 1,236.63 |
| Media în mișcare simplă (SMA) | 30 Zi | 1,250.65 |
| Media în mișcare simplă (SMA) | 50 Zi | 1,269.18 |
| Media în mișcare simplă (SMA) | 100 Zi | 1,318.58 |
| Media în mișcare simplă (SMA) | 200 Zi | 1,388.08 |
سطوح UpSupport și rezistență US Soybeans
| niveluri | Clasic | Fibonacci | camarilei | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| A sustine 3 (S3) | 1,206.97 | 1,211.67 | 1,211.82 | 1,199.89 | - |
| A sustine 2 (S2) | 1,211.67 | 1,216.54 | 1,212.88 | 1,208.13 | - |
| A sustine 1 (S1) | 1,219.71 | 1,219.54 | 1,213.94 | 1,212.63 | 1,222.06 |
| Punct de pivot (PP) | 1,224.41 | 1,224.41 | 1,224.41 | 1,220.87 | 1,225.59 |
| Rezistenţă 1 (R1) | 1,232.45 | 1,229.28 | 1,241.55 | 1,225.37 | 1,234.80 |
| Rezistenţă 2 (R2) | 1,237.15 | 1,232.28 | 1,242.61 | 1,233.61 | - |
| Rezistenţă 3 (R3) | 1,245.19 | 1,237.15 | 1,243.67 | 1,238.11 | - |
نمودار کندلاستیک US Soybeans در روز جاری
نمودار نوسان US Soybeans در همه ادوار
آرشیو قیمتهای US Soybeans
| Istorie | Deschidere | Scăzut | Înalt | Ultimul | Schimbare % | Schimbare |
|---|---|---|---|---|---|---|
| 2021-10-18 | 1,218.50 | 1,210.25 | 1,225.12 | 1,220.75 | 0.16% | 2 |
| 2021-10-15 | 1,205 | 1,202.25 | 1,220.88 | 1,218.75 | 1.08% | 13 |
| 2021-10-13 | 1,198.88 | 1,184.62 | 1,210.88 | 1,196.88 | 0.14% | 1.62 |
| 2021-10-12 | 1,228 | 1,194.88 | 1,229.62 | 1,198.50 | 2.45% | 29.38 |
| 2021-10-11 | 1,239.38 | 1,227.38 | 1,251.38 | 1,227.88 | 1.19% | 14.62 |
| 2021-10-08 | 1,246.75 | 1,242.38 | 1,262.38 | 1,242.50 | - | - |
| 2021-10-07 | 1,243.50 | 1,233.62 | 1,249.12 | 1,246.88 | - | - |
| 2021-10-06 | 1,251.50 | 1,239.62 | 1,255.12 | 1,242.25 | 0.73% | 9.13 |
| 2021-10-05 | 1,231.88 | 1,231.12 | 1,256.12 | 1,251.38 | 1.56% | 19.26 |
| 2021-10-04 | 1,243 | 1,235.12 | 1,247.62 | 1,235.38 | 1% | 12.37 |
| 2021-10-01 | 1,257 | 1,242.38 | 1,261.12 | 1,247.75 | 0.75% | 9.37 |
| 2021-09-30 | 1,283.25 | 1,249.62 | 1,294.12 | 1,257.12 | 2.07% | 26 |
| 2021-09-29 | 1,276 | 1,272.75 | 1,288.12 | 1,283.12 | 0.57% | 7.24 |
| 2021-09-28 | 1,288.25 | 1,275.38 | 1,288.25 | 1,275.88 | - | - |
| 2021-09-27 | 1,283.75 | 1,282.12 | 1,296.62 | 1,288 | 0.28% | 3.62 |
| 2021-09-24 | 1,284.50 | 1,278.62 | 1,289.88 | 1,284.38 | - | - |
| 2021-09-23 | 1,282.50 | 1,277.38 | 1,289.88 | 1,284.38 | - | - |
US Soybeans در روز جاری
| Rată | Timp | Cantitate Schimbare | Schimbare % |
Cantitate Schimba in
Ieri
|
% Schimba in
Ieri
|
|---|---|---|---|---|---|
| 1,227.75 | 13:14:46 | 0.13 | 0.01% | 7 | 0.57% |
| 1,227.88 | 13:12:42 | 0.13 | 0.01% | 7.13 | 0.58% |
| 1,227.75 | 13:12:34 | 0.13 | 0.01% | 7 | 0.57% |
| 1,227.62 | 13:08:59 | 0.13 | 0.01% | 6.87 | 0.56% |
| 1,227.75 | 13:08:47 | 0.25 | 0.02% | 7 | 0.57% |
| 1,227.5 | 13:08:20 | 0.12 | 0.01% | 6.75 | 0.55% |
| 1,227.38 | 13:06:26 | - | - | 6.63 | 0.54% |
| 1,227.38 | 13:06:24 | 0.12 | 0.01% | 6.63 | 0.54% |
| 1,227.5 | 13:05:54 | 0.25 | 0.02% | 6.75 | 0.55% |
| 1,227.75 | 13:05:36 | 0.13 | 0.01% | 7 | 0.57% |
| 1,227.62 | 13:04:57 | 0.12 | 0.01% | 6.87 | 0.56% |
| 1,227.5 | 13:04:42 | 0.12 | 0.01% | 6.75 | 0.55% |
| 1,227.38 | 13:04:24 | 0.13 | 0.01% | 6.63 | 0.54% |
| 1,227.25 | 13:04:01 | 0.13 | 0.01% | 6.5 | 0.53% |
| 1,227.12 | 12:59:52 | 0.12 | 0.01% | 6.37 | 0.52% |
| 1,227 | 12:59:11 | 0.12 | 0.01% | 6.25 | 0.51% |
| 1,227.12 | 12:58:34 | 0.12 | 0.01% | 6.37 | 0.52% |
| 1,227 | 12:58:20 | 0.12 | 0.01% | 6.25 | 0.51% |
| 1,227.12 | 12:56:42 | 0.24 | 0.02% | 6.37 | 0.52% |
| 1,226.88 | 12:56:28 | 0.38 | 0.03% | 6.13 | 0.50% |
| 1,226.5 | 12:55:45 | 0.25 | 0.02% | 5.75 | 0.47% |
| 1,226.75 | 12:55:26 | - | - | 6 | 0.49% |
| 1,226.75 | 12:55:22 | 0.13 | 0.01% | 6 | 0.49% |
| 1,226.62 | 12:54:24 | 0.5 | 0.04% | 5.87 | 0.48% |
| 1,227.12 | 12:52:40 | 0.13 | 0.01% | 6.37 | 0.52% |
Comentarii US Soybeans