Istorie EOS
02:06:58Deschis؟ | Scăzut؟ | Înalt؟ | Închide؟ | Schimbare | Schimbare % | Data / A.D | Data / Solar |
---|---|---|---|---|---|---|---|
0.8550 | 0.8012 | 0.8550 | 0.8444 | 0.0059 | 0.7% | 2024/04/26 | 2024-04-26 |
0.8254 | 0.8134 | 0.9500 | 0.8504 | 0.0243 | 2.95% | 2024/04/25 | 2024-04-25 |
0.8428 | 0.8240 | 0.8767 | 0.8261 | 0.0135 | 1.64% | 2024/04/24 | 2024-04-24 |
0.8538 | 0.8331 | 0.8566 | 0.8396 | 0.0117 | 1.4% | 2024/04/23 | 2024-04-23 |
0.8093 | 0.8089 | 0.8636 | 0.8513 | 0.0388 | 4.78% | 2024/04/22 | 2024-04-22 |
0.8303 | 0.8019 | 0.8307 | 0.8125 | 0.0259 | 3.3% | 2024/04/21 | 2024-04-21 |
0.7597 | 0.7115 | 0.7922 | 0.7865 | 0.0398 | 5.06% | 2024/04/19 | 2024-04-19 |
0.7443 | 0.7162 | 0.7585 | 0.7559 | 0.0114 | 1.53% | 2024/04/18 | 2024-04-18 |
0.7479 | 0.7094 | 0.7590 | 0.7445 | - | - | 2024/04/17 | 2024-04-17 |
0.7403 | 0.7204 | 0.7594 | 0.7452 | 0.0061 | 0.83% | 2024/04/16 | 2024-04-16 |
0.7363 | 0.7206 | 0.8175 | 0.7391 | 0.0032 | 0.43% | 2024/04/15 | 2024-04-15 |
0.6949 | 0.6903 | 0.7658 | 0.7359 | 0.0289 | 4.08% | 2024/04/14 | 2024-04-14 |
1.12 | 0.7042 | 1.15 | 0.7070 | 0.403 | 56.99% | 2024/04/12 | 2024-04-12 |
1.04 | 1.04 | 1.12 | 1.11 | 0.06 | 5.71% | 2024/04/11 | 2024-04-11 |
1.08 | 1.01 | 1.08 | 1.05 | 0.04 | 3.81% | 2024/04/10 | 2024-04-10 |
1.11 | 1.07 | 1.13 | 1.09 | 0.01 | 0.92% | 2024/04/09 | 2024-04-09 |
1.02 | 1.01 | 1.13 | 1.10 | 0.07 | 6.8% | 2024/04/08 | 2024-04-08 |
1.02 | 1.01 | 1.04 | 1.03 | 0.02 | 1.98% | 2024/04/07 | 2024-04-07 |
1.00 | 0.9883 | 1.01 | 1.01 | 0.0142 | 1.42% | 2024/04/06 | 2024-04-06 |
0.9803 | 0.9515 | 0.9975 | 0.9958 | 0.0246 | 2.54% | 2024/04/05 | 2024-04-05 |
0.9406 | 0.9404 | 1.00 | 0.9712 | 0.017 | 1.78% | 2024/04/04 | 2024-04-04 |
0.9715 | 0.9389 | 0.9879 | 0.9542 | 0.0211 | 2.21% | 2024/04/03 | 2024-04-03 |
1.10 | 0.9556 | 1.11 | 0.9754 | 0.1346 | 13.8% | 2024/04/01 | 2024-04-01 |
1.09 | 1.07 | 1.11 | 1.11 | 0.01 | 0.91% | 2024/03/31 | 2024-03-31 |
1.10 | 1.08 | 1.11 | 1.10 | 0.01 | 0.92% | 2024/03/30 | 2024-03-30 |
1.10 | 1.08 | 1.13 | 1.09 | - | - | 2024/03/29 | 2024-03-29 |
1.06 | 1.04 | 1.09 | 1.09 | - | - | 2024/03/28 | 2024-03-28 |