Ethereum در یک نگاه 14:29:56
| Proprietate | sume |
|---|---|
| Last | 4,150.56 |
| Rate | 1,148,875,000 |
| High | 4,175.25 |
| Low | 3,912.98 |
| Max Fluctuation | 13.77 |
| Max Fluctuation % | 3.25% |
| Open | 3,977.17 |
| Time | 14:29:56 |
| Yesterday | 3,973.50 |
| Change % | 4.46% |
| Change | 177.06 |
Azi Detalii
Valoarea capitalului Ethereum
Introduceți valoarea capitalului dvs. pentru a înlocui rezultatul comparării cu alte piețe în sumele curente
| Aur |
|---|
| 10,695,446 Rial |
| Monedă |
|---|
| 10,630,937 Rial |
| USD |
|---|
| 10,807,063 Rial |
| Euro |
|---|
| 11,130,839 Rial |
نوسانات Ethereum در روز جاری
Performanţă Ethereum
| unu Săptămână | 76.52 | 1.8782% | 2021-10-21 |
| unu Lună | 1,174.79 | 39.4785% | 2021-09-28 |
| Şase Lună | 1,423.12 | 52.1779% | 2021-04-28 |
| unu An | 3,765.44 | 977.7316% | 2020-10-28 |
| Trei An | 3,946.55 | 1,934.4885% | 2018-10-28 |
Lista plina
میانگین متحرک (EMA) Ethereum
| Indicator | Interval de timp | Cantitate |
|---|---|---|
| Media în mișcare (EMA) | 5 Zi | 4,089.09 |
| Media în mișcare (EMA) | 10 Zi | 4,033.47 |
| Media în mișcare (EMA) | 20 Zi | 3,901.65 |
| Media în mișcare (EMA) | 30 Zi | 3,828.93 |
| Media în mișcare (EMA) | 50 Zi | 3,650.24 |
| Media în mișcare (EMA) | 100 Zi | 3,381.64 |
| Media în mișcare (EMA) | 200 Zi | 3,111.54 |
میانگین متحرک (SMA) Ethereum
| Indicator | Interval de timp | Cantitate |
|---|---|---|
| Media în mișcare simplă (SMA) | 5 Zi | 4,100.59 |
| Media în mișcare simplă (SMA) | 10 Zi | 4,030.99 |
| Media în mișcare simplă (SMA) | 20 Zi | 3,838.01 |
| Media în mișcare simplă (SMA) | 30 Zi | 3,760.46 |
| Media în mișcare simplă (SMA) | 50 Zi | 3,501.13 |
| Media în mișcare simplă (SMA) | 100 Zi | 3,376.42 |
| Media în mișcare simplă (SMA) | 200 Zi | 2,950.86 |
سطوح UpSupport și rezistență Ethereum
| niveluri | Clasic | Fibonacci | camarilei | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| A sustine 3 (S3) | 3,721.67 | 3,817.32 | 3,822.72 | 3,583.76 | - |
| A sustine 2 (S2) | 3,817.32 | 3,917.51 | 3,844.59 | 3,748.37 | - |
| A sustine 1 (S1) | 3,983.94 | 3,979.40 | 3,866.44 | 3,846.03 | 4,031.77 |
| Punct de pivot (PP) | 4,079.59 | 4,079.59 | 4,079.59 | 4,010.64 | 4,103.51 |
| Rezistenţă 1 (R1) | 4,246.21 | 4,179.78 | 4,434.67 | 4,108.30 | 4,294.04 |
| Rezistenţă 2 (R2) | 4,341.86 | 4,241.67 | 4,456.52 | 4,272.91 | - |
| Rezistenţă 3 (R3) | 4,508.48 | 4,341.86 | 4,478.39 | 4,370.57 | - |
نمودار کندلاستیک Ethereum در روز جاری
نمودار نوسان Ethereum در همه ادوار
آرشیو قیمتهای Ethereum
| Istorie | Deschidere | Scăzut | Înalt | Ultimul | Schimbare % | Schimbare |
|---|---|---|---|---|---|---|
| 2021-10-27 | 4,254.04 | 3,951.99 | 4,296.28 | 3,980.79 | 7.74% | 308.06 |
| 2021-10-25 | 4,050.17 | 4,041.42 | 4,231.79 | 4,192.01 | 3.41% | 138.3 |
| 2021-10-24 | 4,082.96 | 3,973.16 | 4,182.88 | 4,053.71 | 1.66% | 66.08 |
| 2021-10-23 | 4,093.51 | 3,923.45 | 4,166.27 | 3,987.63 | 2.28% | 91.07 |
| 2021-10-21 | 3,814.31 | 3,804.12 | 4,127.07 | 4,087.79 | 0.34% | 13.75 |
| 2021-10-19 | 3,746.33 | 3,718.40 | 3,846.17 | 3,810.74 | 1.47% | 55.04 |
| 2021-10-18 | 3,706.94 | 3,695.92 | 3,888.26 | 3,755.70 | 1.34% | 49.8 |
| 2021-10-17 | 3,823.61 | 3,668.03 | 3,908.93 | 3,705.90 | 3.07% | 113.72 |
| 2021-10-16 | 3,880.33 | 3,811.04 | 3,958.88 | 3,819.62 | 1.03% | 39.06 |
| 2021-10-15 | 3,565.29 | 3,552.25 | 3,816.33 | 3,780.56 | 2.92% | 110.42 |
| 2021-10-13 | 3,513.31 | 3,412.23 | 3,545.98 | 3,484.13 | 2.19% | 76.37 |
| 2021-10-11 | 3,452.49 | 3,385.25 | 3,618.22 | 3,512.63 | 1.18% | 41.38 |
| 2021-10-10 | 3,571.39 | 3,491.91 | 3,600.16 | 3,554.01 | 0.48% | 17.02 |
| 2021-10-09 | 3,612.30 | 3,544.31 | 3,625.40 | 3,571.03 | - | - |
| 2021-10-08 | 3,619.97 | 3,555.12 | 3,662.06 | 3,610.63 | - | - |
Ethereum در روز جاری
| Rată | Timp | Cantitate Schimbare | Schimbare % |
Cantitate Schimba in
Ieri
|
% Schimba in
Ieri
|
|---|---|---|---|---|---|
| 4,150.56 | 14:29:56 | 2.51 | 0.06% | 177.06 | 4.46% |
| 4,148.05 | 14:29:42 | 1.09 | 0.03% | 174.55 | 4.39% |
| 4,146.96 | 14:28:57 | 1.6 | 0.04% | 173.46 | 4.37% |
| 4,145.36 | 14:28:46 | 1.28 | 0.03% | 171.86 | 4.33% |
| 4,146.64 | 14:27:56 | 2.06 | 0.05% | 173.14 | 4.36% |
| 4,148.70 | 14:27:42 | 0.31 | 0.01% | 175.2 | 4.41% |
| 4,148.39 | 14:27:13 | 1.68 | 0.04% | 174.89 | 4.40% |
| 4,150.07 | 14:26:01 | 3.5 | 0.08% | 176.57 | 4.44% |
| 4,153.57 | 14:25:53 | 0.1 | - | 180.07 | 4.53% |
| 4,153.67 | 14:24:57 | 0.34 | 0.01% | 180.17 | 4.53% |
| 4,153.33 | 14:24:50 | 0.14 | - | 179.83 | 4.53% |
| 4,153.47 | 14:23:58 | 2.58 | 0.06% | 179.97 | 4.53% |
| 4,150.89 | 14:23:14 | 1.36 | 0.03% | 177.39 | 4.46% |
| 4,152.25 | 14:22:54 | 0.14 | - | 178.75 | 4.50% |
| 4,152.39 | 14:22:12 | 4.21 | 0.10% | 178.89 | 4.50% |
| 4,156.60 | 14:21:01 | 1.42 | 0.03% | 183.1 | 4.61% |
| 4,158.02 | 14:20:52 | 0.86 | 0.02% | 184.52 | 4.64% |
| 4,158.88 | 14:20:15 | 2.63 | 0.06% | 185.38 | 4.67% |
| 4,161.51 | 14:19:00 | 2.52 | 0.06% | 188.01 | 4.73% |
| 4,164.03 | 14:18:46 | 1.49 | 0.04% | 190.53 | 4.80% |
| 4,165.52 | 14:17:56 | 0.39 | 0.01% | 192.02 | 4.83% |
| 4,165.13 | 14:16:59 | 1.66 | 0.04% | 191.63 | 4.82% |
| 4,163.47 | 14:16:44 | 0.08 | - | 189.97 | 4.78% |
| 4,163.39 | 14:15:59 | 1.06 | 0.03% | 189.89 | 4.78% |
| 4,162.33 | 14:15:40 | 0.48 | 0.01% | 188.83 | 4.75% |
Comentarii Ethereum