ICON در روز جاری
15:16:12Schimba in :
Rată | Timp |
Schimba in
Anterior
|
% Schimba in
Anterior
|
Schimba in
Ieri
|
% Schimba in
Ieri
|
Schimba in
Rată Deschidere
|
% Schimba in
Rată Deschidere
|
Schimba in
Cel mai inalt Săptămână
|
Schimba in
In medie Săptămână
|
---|---|---|---|---|---|---|---|---|---|
0.236378 | 15:16:12 | 0.0004 | 0.17% | 0.0064 | 2.70% | 0.007 | 2.96% | 0.0139 | - |
0.235978 | 15:11:02 | 0.0003 | 0.12% | 0.0068 | 2.88% | 0.0074 | 3.13% | 0.0143 | - |
0.236271 | 15:06:24 | 0.0005 | 0.22% | 0.0065 | 2.75% | 0.0071 | 3% | 0.0141 | - |
0.236789 | 15:04:50 | 0.0004 | 0.18% | 0.006 | 2.53% | 0.0066 | 2.78% | 0.0135 | - |
0.236353 | 14:56:13 | 0.0012 | 0.52% | 0.0064 | 2.72% | 0.007 | 2.97% | 0.014 | - |
0.237573 | 14:55:41 | 0.0023 | 1% | 0.0052 | 2.19% | 0.0058 | 2.44% | 0.0127 | - |
0.235224 | 14:40:39 | 0.0025 | 1.08% | 0.0075 | 3.21% | 0.0081 | 3.46% | 0.0151 | - |
0.237771 | 14:35:26 | 0.0024 | 1.04% | 0.005 | 2.10% | 0.0056 | 2.35% | 0.0126 | - |
0.235330 | 14:30:59 | - | - | 0.0074 | 3.16% | 0.008 | 3.42% | 0.015 | - |
0.235325 | 14:26:03 | 0.0008 | 0.34% | 0.0074 | 3.16% | 0.008 | 3.42% | 0.015 | - |
0.236128 | 14:16:32 | - | 0.01% | 0.0066 | 2.81% | 0.0072 | 3.07% | 0.0142 | - |
0.236146 | 14:11:45 | 0.0012 | 0.50% | 0.0066 | 2.81% | 0.0072 | 3.06% | 0.0142 | - |
0.237322 | 14:09:45 | 0.0002 | 0.07% | 0.0054 | 2.30% | 0.006 | 2.55% | 0.013 | - |
0.237162 | 14:06:52 | 0.0002 | 0.09% | 0.0056 | 2.37% | 0.0062 | 2.62% | 0.0132 | - |
0.237380 | 14:04:05 | 0.0002 | 0.08% | 0.0054 | 2.27% | 0.006 | 2.52% | 0.0129 | - |
0.237564 | 13:56:34 | 0.0001 | 0.05% | 0.0052 | 2.19% | 0.0058 | 2.44% | 0.0128 | - |
0.237683 | 13:46:14 | 0.0004 | 0.19% | 0.0051 | 2.14% | 0.0057 | 2.39% | 0.0126 | - |
0.237235 | 13:40:49 | 0.0002 | 0.08% | 0.0055 | 2.33% | 0.0061 | 2.59% | 0.0131 | - |
0.237056 | 13:30:58 | 0.0008 | 0.34% | 0.0057 | 2.41% | 0.0063 | 2.66% | 0.0133 | - |
0.237862 | 13:16:01 | 0.0002 | 0.07% | 0.0049 | 2.06% | 0.0055 | 2.31% | 0.0125 | - |
0.237685 | 13:11:10 | 0.0005 | 0.23% | 0.0051 | 2.14% | 0.0057 | 2.39% | 0.0126 | - |
0.237141 | 13:02:06 | 0.0003 | 0.13% | 0.0056 | 2.37% | 0.0062 | 2.63% | 0.0132 | - |
0.236828 | 13:01:09 | 0.0005 | 0.19% | 0.0059 | 2.51% | 0.0065 | 2.76% | 0.0135 | - |
0.237280 | 12:55:56 | 0.0002 | 0.10% | 0.0055 | 2.31% | 0.0061 | 2.57% | 0.013 | - |
0.237040 | 12:50:36 | 0.0001 | 0.03% | 0.0057 | 2.42% | 0.0063 | 2.67% | 0.0133 | - |
0.236973 | 12:45:58 | 0.0003 | 0.11% | 0.0058 | 2.45% | 0.0064 | 2.70% | 0.0133 | - |
0.237244 | 12:25:50 | 0.0005 | 0.19% | 0.0055 | 2.33% | 0.0061 | 2.58% | 0.0131 | - |
0.236790 | 12:18:41 | 0.0008 | 0.35% | 0.006 | 2.53% | 0.0066 | 2.78% | 0.0135 | - |
0.237618 | 12:06:05 | 0.0008 | 0.33% | 0.0052 | 2.17% | 0.0058 | 2.42% | 0.0127 | - |
0.236833 | 12:03:26 | 0.0011 | 0.45% | 0.0059 | 2.51% | 0.0065 | 2.76% | 0.0135 | - |