Istorie Ontology
02:14:45Deschis؟ | Scăzut؟ | Înalt؟ | Închide؟ | Schimbare | Schimbare % | Data / A.D | Data / Solar |
---|---|---|---|---|---|---|---|
0.4697 | 0.4425 | 0.5011 | 0.4428 | 0.0323 | 7.29% | 2024/04/23 | 2024-04-23 |
0.3996 | 0.3996 | 0.4775 | 0.4751 | 0.0768 | 19.3% | 2024/04/22 | 2024-04-22 |
0.3650 | 0.3558 | 0.4216 | 0.3982 | 0.0332 | 9.09% | 2024/04/21 | 2024-04-21 |
0.3338 | 0.3268 | 0.3935 | 0.3651 | 0.0013 | 0.35% | 2024/04/19 | 2024-04-19 |
0.3005 | 0.2773 | 0.3355 | 0.3276 | 0.0263 | 8.74% | 2024/04/18 | 2024-04-18 |
0.3153 | 0.2906 | 0.3327 | 0.3013 | - | - | 2024/04/17 | 2024-04-17 |
0.3088 | 0.2929 | 0.3335 | 0.3087 | 0.0012 | 0.4% | 2024/04/16 | 2024-04-16 |
0.2756 | 0.2730 | 0.3670 | 0.3074 | 0.0322 | 11.68% | 2024/04/15 | 2024-04-15 |
0.2712 | 0.2592 | 0.2922 | 0.2753 | 0.037 | 13.46% | 2024/04/14 | 2024-04-14 |
0.3896 | 0.2861 | 0.4807 | 0.3123 | 0.0702 | 22.47% | 2024/04/12 | 2024-04-12 |
0.3505 | 0.3489 | 0.3948 | 0.3825 | 0.0378 | 10.95% | 2024/04/11 | 2024-04-11 |
0.3426 | 0.3339 | 0.3563 | 0.3447 | 0.0015 | 0.44% | 2024/04/10 | 2024-04-10 |
0.3606 | 0.3385 | 0.3655 | 0.3432 | 0.016 | 4.66% | 2024/04/09 | 2024-04-09 |
0.3267 | 0.3210 | 0.3631 | 0.3592 | 0.033 | 10.13% | 2024/04/08 | 2024-04-08 |
0.3171 | 0.3164 | 0.3302 | 0.3262 | 0.0105 | 3.31% | 2024/04/07 | 2024-04-07 |
0.3158 | 0.3117 | 0.3190 | 0.3157 | 0.0001 | 0.03% | 2024/04/06 | 2024-04-06 |
0.3173 | 0.3033 | 0.3221 | 0.3156 | 0.0032 | 1.01% | 2024/04/05 | 2024-04-05 |
0.3037 | 0.3032 | 0.3289 | 0.3188 | 0.0123 | 4.03% | 2024/04/04 | 2024-04-04 |
0.3164 | 0.3064 | 0.3214 | 0.3064 | 0.0102 | 3.33% | 2024/04/03 | 2024-04-03 |
0.3689 | 0.3094 | 0.3702 | 0.3166 | 0.0538 | 16.98% | 2024/04/01 | 2024-04-01 |
0.3662 | 0.3588 | 0.3704 | 0.3704 | 0.0024 | 0.64% | 2024/03/31 | 2024-03-31 |
0.3731 | 0.3659 | 0.3775 | 0.3680 | 0.0044 | 1.18% | 2024/03/30 | 2024-03-30 |
0.3673 | 0.3595 | 0.3754 | 0.3724 | 0.007 | 1.9% | 2024/03/29 | 2024-03-29 |
0.3585 | 0.3462 | 0.3674 | 0.3654 | 0.0072 | 2.02% | 2024/03/28 | 2024-03-28 |
0.3698 | 0.3510 | 0.3758 | 0.3582 | 0.0103 | 2.88% | 2024/03/27 | 2024-03-27 |
0.3653 | 0.3612 | 0.3808 | 0.3685 | 0.0034 | 0.94% | 2024/03/26 | 2024-03-26 |
0.3387 | 0.3359 | 0.3662 | 0.3651 | 0.0281 | 8.34% | 2024/03/25 | 2024-03-25 |
0.3235 | 0.3156 | 0.3567 | 0.3370 | 0.0281 | 8.34% | 2024/03/23 | 2024-03-23 |