Qtum در روز جاری
13:10:53Schimba in :
Rată | Timp |
Schimba in
Anterior
|
% Schimba in
Anterior
|
Schimba in
Ieri
|
% Schimba in
Ieri
|
Schimba in
Rată Deschidere
|
% Schimba in
Rată Deschidere
|
Schimba in
Cel mai inalt Săptămână
|
Schimba in
In medie Săptămână
|
---|---|---|---|---|---|---|---|---|---|
4.04 | 13:10:53 | 0.05 | 1.25% | 0.01 | 0.25% | 0.02 | 0.50% | 0.32 | 0.04 |
3.99 | 13:01:50 | 0.03 | 0.75% | 0.06 | 1.50% | 0.07 | 1.75% | 0.37 | 0.01 |
4.02 | 13:00:54 | 0.01 | 0.25% | 0.03 | 0.75% | 0.04 | 1% | 0.34 | 0.02 |
4.01 | 12:55:45 | 0.01 | 0.25% | 0.04 | 1% | 0.05 | 1.25% | 0.35 | 0.01 |
4.00 | 12:25:36 | 0.01 | 0.25% | 0.05 | 1.25% | 0.06 | 1.50% | 0.36 | - |
4.01 | 12:05:50 | 0.1 | 2.56% | 0.04 | 1% | 0.05 | 1.25% | 0.35 | 0.01 |
3.91 | 11:54:26 | 0.05 | 1.28% | 0.14 | 3.58% | 0.15 | 3.84% | 0.45 | 0.09 |
3.96 | 11:50:53 | 0.01 | 0.25% | 0.09 | 2.27% | 0.1 | 2.53% | 0.4 | 0.04 |
3.95 | 11:45:40 | 0.01 | 0.25% | 0.1 | 2.53% | 0.11 | 2.78% | 0.41 | 0.05 |
3.94 | 11:41:20 | 0.03 | 0.77% | 0.11 | 2.79% | 0.12 | 3.05% | 0.42 | 0.06 |
3.91 | 11:38:27 | 0.01 | 0.26% | 0.14 | 3.58% | 0.15 | 3.84% | 0.45 | 0.09 |
3.92 | 11:33:04 | 0.03 | 0.77% | 0.13 | 3.32% | 0.14 | 3.57% | 0.44 | 0.08 |
3.95 | 11:30:34 | 0.02 | 0.51% | 0.1 | 2.53% | 0.11 | 2.78% | 0.41 | 0.05 |
3.93 | 11:05:47 | 0.01 | 0.25% | 0.12 | 3.05% | 0.13 | 3.31% | 0.43 | 0.07 |
3.94 | 10:55:50 | 0.02 | 0.51% | 0.11 | 2.79% | 0.12 | 3.05% | 0.42 | 0.06 |
3.92 | 10:40:12 | 0.01 | 0.26% | 0.13 | 3.32% | 0.14 | 3.57% | 0.44 | 0.08 |
3.93 | 10:35:25 | 0.03 | 0.76% | 0.12 | 3.05% | 0.13 | 3.31% | 0.43 | 0.07 |
3.96 | 10:29:38 | 0.03 | 0.76% | 0.09 | 2.27% | 0.1 | 2.53% | 0.4 | 0.04 |
3.93 | 10:20:19 | 0.01 | 0.25% | 0.12 | 3.05% | 0.13 | 3.31% | 0.43 | 0.07 |
3.94 | 10:05:34 | 0.03 | 0.76% | 0.11 | 2.79% | 0.12 | 3.05% | 0.42 | 0.06 |
3.97 | 09:59:47 | 0.02 | 0.51% | 0.08 | 2.02% | 0.09 | 2.27% | 0.39 | 0.03 |
3.95 | 09:55:18 | 0.02 | 0.51% | 0.1 | 2.53% | 0.11 | 2.78% | 0.41 | 0.05 |
3.97 | 09:45:26 | 0.02 | 0.51% | 0.08 | 2.02% | 0.09 | 2.27% | 0.39 | 0.03 |
3.95 | 09:28:53 | 0.01 | 0.25% | 0.1 | 2.53% | 0.11 | 2.78% | 0.41 | 0.05 |
3.96 | 09:25:31 | 0.01 | 0.25% | 0.09 | 2.27% | 0.1 | 2.53% | 0.4 | 0.04 |
3.97 | 09:15:29 | 0.01 | 0.25% | 0.08 | 2.02% | 0.09 | 2.27% | 0.39 | 0.03 |
3.96 | 09:12:29 | - | - | 0.09 | 2.27% | 0.1 | 2.53% | 0.4 | 0.04 |
3.96 | 08:55:31 | 0.01 | 0.25% | 0.09 | 2.27% | 0.1 | 2.53% | 0.4 | 0.04 |
3.95 | 08:39:58 | 0.01 | 0.25% | 0.1 | 2.53% | 0.11 | 2.78% | 0.41 | 0.05 |
3.96 | 08:29:43 | 0.02 | 0.51% | 0.09 | 2.27% | 0.1 | 2.53% | 0.4 | 0.04 |