Istorie Siacoin
00:40:13Deschis؟ | Scăzut؟ | Înalt؟ | Închide؟ | Schimbare | Schimbare % | Data / A.D | Data / Solar |
---|---|---|---|---|---|---|---|
0.0106 | 0.0102 | 0.0109 | 0.0105 | 0.0002 | 1.65% | 2024/03/28 | 2024-03-28 |
0.0102 | 0.0102 | 0.0116 | 0.0107 | 0.0006 | 5.52% | 2024/03/27 | 2024-03-27 |
0.0100 | 0.0099 | 0.0110 | 0.0101 | 0.0002 | 1.9% | 2024/03/26 | 2024-03-26 |
0.0094 | 0.0093 | 0.0100 | 0.0099 | 0.0006 | 5.98% | 2024/03/25 | 2024-03-25 |
0.0089 | 0.0087 | 0.0094 | 0.0094 | 0 | 0.14% | 2024/03/23 | 2024-03-23 |
0.0092 | 0.0087 | 0.0092 | 0.0089 | 0.0002 | 1.82% | 2024/03/22 | 2024-03-22 |
0.0094 | 0.0082 | 0.0095 | 0.0090 | 0.0002 | 2.41% | 2024/03/19 | 2024-03-19 |
0.0099 | 0.0093 | 0.0100 | 0.0094 | 0.0006 | 6.04% | 2024/03/18 | 2024-03-18 |
0.0096 | 0.0092 | 0.0106 | 0.0099 | 0.0004 | 4.58% | 2024/03/17 | 2024-03-17 |
0.0097 | 0.0093 | 0.0105 | 0.0095 | 0.0002 | 1.83% | 2024/03/16 | 2024-03-16 |
0.0111 | 0.0092 | 0.0115 | 0.0097 | 0.0007 | 7.21% | 2024/03/14 | 2024-03-14 |
0.0110 | 0.0109 | 0.0113 | 0.0111 | 0.0001 | 0.72% | 2024/03/13 | 2024-03-13 |
0.0119 | 0.0105 | 0.0121 | 0.0112 | 0.0006 | 5.52% | 2024/03/12 | 2024-03-12 |
0.0114 | 0.0111 | 0.0128 | 0.0118 | 0.0008 | 7.56% | 2024/03/11 | 2024-03-11 |
0.0096 | 0.0096 | 0.0114 | 0.0110 | 0.0014 | 14.31% | 2024/03/10 | 2024-03-10 |
0.0096 | 0.0094 | 0.0097 | 0.0096 | 0.0001 | 0.62% | 2024/03/09 | 2024-03-09 |
0.0094 | 0.0092 | 0.0096 | 0.0095 | 0.0001 | 1.24% | 2024/03/08 | 2024-03-08 |
0.0086 | 0.0085 | 0.0094 | 0.0094 | 0.0003 | 2.95% | 2024/03/06 | 2024-03-06 |
0.0097 | 0.0095 | 0.0098 | 0.0097 | 0.0013 | 15.54% | 2024/03/04 | 2024-03-04 |
0.0098 | 0.0094 | 0.0100 | 0.0098 | 0 | 0.25% | 2024/03/03 | 2024-03-03 |
0.0096 | 0.0096 | 0.0100 | 0.0098 | 0.0001 | 1.41% | 2024/03/02 | 2024-03-02 |
0.0096 | 0.0094 | 0.0097 | 0.0096 | 0.0001 | 1.4% | 2024/03/01 | 2024-03-01 |
0.0092 | 0.0092 | 0.0097 | 0.0095 | 0.0003 | 3.71% | 2024/02/29 | 2024-02-29 |
0.0094 | 0.0090 | 0.0098 | 0.0092 | 0.0003 | 3.13% | 2024/02/28 | 2024-02-28 |
0.0101 | 0.0093 | 0.0101 | 0.0095 | 0.0006 | 6.34% | 2024/02/27 | 2024-02-27 |
0.0126 | 0.0093 | 0.0129 | 0.0101 | 0.0006 | 6.34% | 2024/02/25 | 2024-02-25 |