VeChain در روز جاری
18:53:55Schimba in :
Rată | Timp |
Schimba in
Anterior
|
% Schimba in
Anterior
|
Schimba in
Ieri
|
% Schimba in
Ieri
|
Schimba in
Rată Deschidere
|
% Schimba in
Rată Deschidere
|
Schimba in
Cel mai inalt Săptămână
|
Schimba in
In medie Săptămână
|
---|---|---|---|---|---|---|---|---|---|
0.044528 | 18:53:55 | - | 0.09% | 0.0006 | 1.26% | 0.0006 | 1.26% | 0.0005 | - |
0.044566 | 18:51:46 | - | 0.02% | 0.0006 | 1.34% | 0.0006 | 1.34% | 0.0004 | - |
0.044573 | 18:50:47 | 0.0001 | 0.20% | 0.0006 | 1.36% | 0.0006 | 1.36% | 0.0004 | - |
0.044662 | 18:46:46 | - | 0.09% | 0.0007 | 1.56% | 0.0007 | 1.56% | 0.0003 | - |
0.044701 | 18:44:45 | 0.0001 | 0.19% | 0.0007 | 1.65% | 0.0007 | 1.65% | 0.0003 | - |
0.044615 | 18:43:48 | 0.0001 | 0.19% | 0.0006 | 1.45% | 0.0006 | 1.45% | 0.0004 | - |
0.044701 | 18:42:52 | 0.0001 | 0.25% | 0.0007 | 1.65% | 0.0007 | 1.65% | 0.0003 | - |
0.044812 | 18:40:39 | - | - | 0.0008 | 1.90% | 0.0008 | 1.90% | 0.0002 | - |
0.044811 | 18:38:46 | - | 0.10% | 0.0008 | 1.90% | 0.0008 | 1.90% | 0.0002 | - |
0.044854 | 18:35:48 | - | 0.03% | 0.0009 | 2% | 0.0009 | 2% | 0.0001 | - |
0.044866 | 18:35:21 | - | 0.05% | 0.0009 | 2.02% | 0.0009 | 2.02% | 0.0001 | - |
0.044844 | 18:32:46 | - | 0.02% | 0.0009 | 1.97% | 0.0009 | 1.97% | 0.0002 | - |
0.044853 | 18:31:46 | 0.0001 | 0.14% | 0.0009 | 1.99% | 0.0009 | 1.99% | 0.0001 | - |
0.044917 | 18:30:11 | - | 0.04% | 0.0009 | 2.14% | 0.0009 | 2.14% | 0.0001 | - |
0.044898 | 18:29:40 | - | 0.01% | 0.0009 | 2.10% | 0.0009 | 2.10% | 0.0001 | - |
0.044901 | 18:26:16 | - | 0.04% | 0.0009 | 2.10% | 0.0009 | 2.10% | 0.0001 | - |
0.044917 | 18:22:40 | 0.0006 | 1.43% | 0.0009 | 2.14% | 0.0009 | 2.14% | 0.0001 | - |
0.044283 | 18:22:35 | 0.0006 | 1.30% | 0.0003 | 0.70% | 0.0003 | 0.70% | 0.0007 | - |
0.044858 | 18:20:47 | - | 0.04% | 0.0009 | 2.01% | 0.0009 | 2.01% | 0.0001 | - |
0.044877 | 18:17:45 | 0.0001 | 0.21% | 0.0009 | 2.05% | 0.0009 | 2.05% | 0.0001 | - |
0.044970 | 18:16:02 | - | 0.10% | 0.001 | 2.26% | 0.001 | 2.26% | - | - |
0.044924 | 18:11:56 | 0.0001 | 0.29% | 0.0009 | 2.16% | 0.0009 | 2.16% | 0.0001 | - |
0.044795 | 18:08:47 | 0.0002 | 0.35% | 0.0008 | 1.86% | 0.0008 | 1.86% | 0.0002 | - |
0.044638 | 18:05:49 | 0.0001 | 0.15% | 0.0007 | 1.51% | 0.0007 | 1.51% | 0.0004 | - |
0.044570 | 18:05:22 | - | 0.10% | 0.0006 | 1.35% | 0.0006 | 1.35% | 0.0004 | - |
0.044527 | 18:02:38 | - | 0.03% | 0.0006 | 1.25% | 0.0006 | 1.25% | 0.0005 | - |
0.044514 | 18:01:29 | 0.0001 | 0.13% | 0.0005 | 1.22% | 0.0005 | 1.22% | 0.0005 | - |
0.044570 | 17:58:42 | 0.0001 | 0.13% | 0.0006 | 1.35% | 0.0006 | 1.35% | 0.0004 | - |
0.044630 | 17:56:06 | - | - | 0.0007 | 1.49% | 0.0007 | 1.49% | 0.0004 | - |
0.044630 | 17:55:49 | 0.0003 | 0.67% | 0.0007 | 1.49% | 0.0007 | 1.49% | 0.0004 | - |