Istorie Verge
02:15:16Deschis؟ | Scăzut؟ | Înalt؟ | Închide؟ | Schimbare | Schimbare % | Data / A.D | Data / Solar |
---|---|---|---|---|---|---|---|
0.0062 | 0.0060 | 0.0063 | 0.0062 | 0 | 0.29% | 2024/04/23 | 2024-04-23 |
0.0059 | 0.0059 | 0.0063 | 0.0062 | 0.0004 | 6% | 2024/04/22 | 2024-04-22 |
0.0061 | 0.0058 | 0.0061 | 0.0059 | 0.0003 | 4.44% | 2024/04/21 | 2024-04-21 |
0.0056 | 0.0051 | 0.0061 | 0.0061 | 0.0004 | 7.46% | 2024/04/19 | 2024-04-19 |
0.0057 | 0.0054 | 0.0057 | 0.0056 | 0.0001 | 1.18% | 2024/04/18 | 2024-04-18 |
0.0058 | 0.0054 | 0.0059 | 0.0057 | - | - | 2024/04/17 | 2024-04-17 |
0.0057 | 0.0055 | 0.0059 | 0.0058 | 0 | 0.19% | 2024/04/16 | 2024-04-16 |
0.0062 | 0.0056 | 0.0066 | 0.0058 | 0.0004 | 7.6% | 2024/04/15 | 2024-04-15 |
0.0055 | 0.0054 | 0.0066 | 0.0062 | 0.0004 | 7.24% | 2024/04/14 | 2024-04-14 |
0.0087 | 0.0060 | 0.0092 | 0.0066 | 0.0021 | 31.5% | 2024/04/12 | 2024-04-12 |
0.0087 | 0.0085 | 0.0093 | 0.0087 | 0 | 0.11% | 2024/04/11 | 2024-04-11 |
0.0104 | 0.0085 | 0.0104 | 0.0087 | 0.0021 | 24.47% | 2024/04/10 | 2024-04-10 |
0.0091 | 0.0088 | 0.0110 | 0.0109 | 0.0018 | 20.46% | 2024/04/09 | 2024-04-09 |
0.0090 | 0.0085 | 0.0091 | 0.0090 | 0.0001 | 1.64% | 2024/04/08 | 2024-04-08 |
0.0087 | 0.0083 | 0.0092 | 0.0089 | 0.0002 | 2% | 2024/04/07 | 2024-04-07 |
0.0089 | 0.0084 | 0.0090 | 0.0087 | 0.0002 | 1.79% | 2024/04/06 | 2024-04-06 |
0.0090 | 0.0083 | 0.0093 | 0.0089 | 0.0001 | 1.35% | 2024/04/05 | 2024-04-05 |
0.0110 | 0.0090 | 0.0111 | 0.0090 | 0.0023 | 25.35% | 2024/04/04 | 2024-04-04 |
0.0127 | 0.0112 | 0.0149 | 0.0113 | 0.0016 | 13.79% | 2024/04/03 | 2024-04-03 |
0.0068 | 0.0068 | 0.0134 | 0.0128 | 0.006 | 88.2% | 2024/04/01 | 2024-04-01 |
0.0068 | 0.0066 | 0.0071 | 0.0068 | 0 | 0.66% | 2024/03/31 | 2024-03-31 |
0.0073 | 0.0065 | 0.0073 | 0.0069 | 0.0003 | 4.98% | 2024/03/30 | 2024-03-30 |
0.0064 | 0.0062 | 0.0075 | 0.0072 | 0.0008 | 13.33% | 2024/03/29 | 2024-03-29 |
0.0064 | 0.0062 | 0.0064 | 0.0063 | 0.0001 | 1.07% | 2024/03/28 | 2024-03-28 |
0.0064 | 0.0063 | 0.0066 | 0.0064 | 0 | 0.36% | 2024/03/27 | 2024-03-27 |
0.0063 | 0.0062 | 0.0065 | 0.0064 | 0.0002 | 2.53% | 2024/03/26 | 2024-03-26 |
0.0060 | 0.0060 | 0.0066 | 0.0063 | 0.0003 | 4.84% | 2024/03/25 | 2024-03-25 |
0.0057 | 0.0055 | 0.0060 | 0.0060 | 0.0003 | 4.84% | 2024/03/23 | 2024-03-23 |