Simbol | Citat în direct | Timp | Schimbare | Schimbare % | Înalt | Scăzut | Deschidere |
Schimba in
In medie Lunar
|
Schimba in
Top Săptămânal
|
Schimba in
Top Lunar
|
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | 87.55 | 18:35:02 | 0.62 | 0.71% | 90.73 | 86.22 | 86.96 | 0.45 | 90.37 | 90.92 |
Brent Oil | 87.55 | 18:35:02 | 0.62 | 0.71% | 90.73 | 86.22 | 86.96 | 0.45 | 90.37 | 90.92 |
Gasoline RBOB | 2.7219 | 18:35:03 | 0.0176 | 0.65% | 2.785 | 2.6819 | 2.7033 | 0.2781 | 2.8161 | 2.8161 |
Gasoline RBOB | 2.7219 | 18:35:03 | 0.0176 | 0.65% | 2.785 | 2.6819 | 2.7033 | 0.2781 | 2.8161 | 2.8161 |
London Gas Oil | 782.38 | 18:35:04 | 6.38 | 0.82% | 814.88 | 771.38 | 776.63 | 46.62 | 828.25 | 864.25 |
London Gas Oil | 782.38 | 18:35:04 | 6.38 | 0.82% | 814.88 | 771.38 | 776.63 | 46.62 | 828.25 | 864.25 |
Carbon Emissions | 69.92 | 18:35:03 | 1.63 | 2.33% | 73.11 | 69.35 | 72.54 | 4.92 | 74.25 | 74.25 |
Carbon Emissions | 69.92 | 18:35:03 | 1.63 | 2.33% | 73.11 | 69.35 | 72.54 | 4.92 | 74.25 | 74.25 |
Heating Oil | 2.5542 | 18:35:04 | 0.0256 | 1.01% | 2.6483 | 2.5143 | 2.5328 | 0.4458 | 2.6816 | 2.7633 |
Heating Oil | 2.5542 | 18:35:04 | 0.0256 | 1.01% | 2.6483 | 2.5143 | 2.5328 | 0.4458 | 2.6816 | 2.7633 |
Natural Gas | 1.786 | 18:35:05 | 0.047 | 2.70% | 1.805 | 1.726 | 1.747 | 0.214 | 1.773 | 1.899 |
Natural Gas | 1.786 | 18:35:05 | 0.047 | 2.70% | 1.805 | 1.726 | 1.747 | 0.214 | 1.773 | 1.899 |
Brent Weighted Average | 87.02 | 17:21:38 | 1.55 | 1.78% | 87.02 | 87.02 | 87.02 | 0.98 | 91.04 | 91.12 |
Brent Weighted Average | 87.02 | 17:21:38 | 1.55 | 1.78% | 87.02 | 87.02 | 87.02 | 0.98 | 91.04 | 91.12 |
Urals | 39.6 | 18:53:14 | - | - | 42.25 | 39.6 | 0 | - | - | - |