Gasoline RBOB در روز جاری
10:40:05Schimba in :
Rată | Timp |
Schimba in
Anterior
|
% Schimba in
Anterior
|
Schimba in
Ieri
|
% Schimba in
Ieri
|
Schimba in
Rată Deschidere
|
% Schimba in
Rată Deschidere
|
Schimba in
Cel mai inalt Săptămână
|
Schimba in
In medie Săptămână
|
---|---|---|---|---|---|---|---|---|---|
2.7442 | 10:40:05 | - | - | 0.0104 | 0.38% | 0.0104 | 0.38% | 0.0121 | 0.2558 |
2.7442 | 10:39:14 | 0.001 | 0.04% | 0.0104 | 0.38% | 0.0104 | 0.38% | 0.0121 | 0.2558 |
2.7452 | 10:38:19 | 0.0006 | 0.02% | 0.0114 | 0.42% | 0.0114 | 0.42% | 0.0131 | 0.2548 |
2.7458 | 10:37:21 | 0.0012 | 0.04% | 0.012 | 0.44% | 0.012 | 0.44% | 0.0137 | 0.2542 |
2.7446 | 10:36:29 | 0.0002 | 0.01% | 0.0108 | 0.40% | 0.0108 | 0.40% | 0.0125 | 0.2554 |
2.7448 | 10:35:33 | 0.001 | 0.04% | 0.011 | 0.40% | 0.011 | 0.40% | 0.0127 | 0.2552 |
2.7438 | 10:34:32 | 0.0027 | 0.10% | 0.01 | 0.37% | 0.01 | 0.37% | 0.0117 | 0.2562 |
2.7411 | 10:33:42 | 0.0002 | 0.01% | 0.0073 | 0.27% | 0.0073 | 0.27% | 0.009 | 0.2589 |
2.7413 | 10:31:09 | 0.0002 | 0.01% | 0.0075 | 0.27% | 0.0075 | 0.27% | 0.0092 | 0.2587 |
2.7411 | 10:29:44 | 0.0002 | 0.01% | 0.0073 | 0.27% | 0.0073 | 0.27% | 0.009 | 0.2589 |
2.7409 | 10:28:56 | 0.0006 | 0.02% | 0.0071 | 0.26% | 0.0071 | 0.26% | 0.0088 | 0.2591 |
2.7415 | 10:28:04 | 0.001 | 0.04% | 0.0077 | 0.28% | 0.0077 | 0.28% | 0.0094 | 0.2585 |
2.7405 | 10:25:13 | 0.0004 | 0.01% | 0.0067 | 0.25% | 0.0067 | 0.25% | 0.0084 | 0.2595 |
2.7401 | 10:23:09 | - | - | 0.0063 | 0.23% | 0.0063 | 0.23% | 0.008 | 0.2599 |
2.7401 | 10:22:06 | 0.0006 | 0.02% | 0.0063 | 0.23% | 0.0063 | 0.23% | 0.008 | 0.2599 |
2.7395 | 10:21:15 | 0.0002 | 0.01% | 0.0057 | 0.21% | 0.0057 | 0.21% | 0.0074 | 0.2605 |
2.7397 | 10:20:05 | 0.0012 | 0.04% | 0.0059 | 0.22% | 0.0059 | 0.22% | 0.0076 | 0.2603 |
2.7409 | 10:17:58 | 0.0009 | 0.03% | 0.0071 | 0.26% | 0.0071 | 0.26% | 0.0088 | 0.2591 |
2.74 | 10:16:53 | 0.0005 | 0.02% | 0.0062 | 0.23% | 0.0062 | 0.23% | 0.0079 | 0.26 |
2.7395 | 10:16:12 | 0.0006 | 0.02% | 0.0057 | 0.21% | 0.0057 | 0.21% | 0.0074 | 0.2605 |
2.7389 | 10:14:51 | - | - | 0.0051 | 0.19% | 0.0051 | 0.19% | 0.0068 | 0.2611 |
2.7389 | 10:13:59 | 0.0009 | 0.03% | 0.0051 | 0.19% | 0.0051 | 0.19% | 0.0068 | 0.2611 |
2.7398 | 10:12:07 | 0.0001 | - | 0.006 | 0.22% | 0.006 | 0.22% | 0.0077 | 0.2602 |
2.7397 | 10:10:52 | 0.0001 | - | 0.0059 | 0.22% | 0.0059 | 0.22% | 0.0076 | 0.2603 |
2.7396 | 10:09:55 | 0.0013 | 0.05% | 0.0058 | 0.21% | 0.0058 | 0.21% | 0.0075 | 0.2604 |
2.7409 | 10:08:04 | 0.0003 | 0.01% | 0.0071 | 0.26% | 0.0071 | 0.26% | 0.0088 | 0.2591 |
2.7412 | 10:07:17 | 0.0016 | 0.06% | 0.0074 | 0.27% | 0.0074 | 0.27% | 0.0091 | 0.2588 |
2.7428 | 10:05:54 | 0.0002 | 0.01% | 0.009 | 0.33% | 0.009 | 0.33% | 0.0107 | 0.2572 |
2.743 | 10:05:03 | 0.0005 | 0.02% | 0.0092 | 0.34% | 0.0092 | 0.34% | 0.0109 | 0.257 |
2.7435 | 10:04:03 | 0.0003 | 0.01% | 0.0097 | 0.35% | 0.0097 | 0.35% | 0.0114 | 0.2565 |