Forum online

FTSE 100

FTSE 100
Ultimul: 7,205.68 0.03
Major Indices
Ultimul : 7,205.68 0.03
Unitate :
Ultimul : 7,205.68 0.03
Valută : -
Țară : United Kingdom
Categorie : Major Indices
Unitate :
Tipul pieței : World Market

FTSE 100 در یک نگاه 13:00:52

Proprietate sume
Last 7,205.68
High 7,220.13
Low 7,195.6
Max Fluctuation 16.28
Max Fluctuation % 0.18%
Open 7,214.3
Time 13:00:52
Yesterday 7,203.83
Change % 0.03%
Change 1.85
Azi Detalii

Valoarea capitalului FTSE 100

Introduceți valoarea capitalului dvs. pentru a înlocui rezultatul comparării cu alte piețe în sumele curente

Aur
10,946,836 Rial
Monedă
11,147,915 Rial
USD
11,211,167 Rial
Euro
11,108,216 Rial

نوسانات FTSE 100 در روز جاری

Performanţă FTSE 100

unu Săptămână 75.4500 1.0582% 2021-10-12
unu Lună 242.04 3.4758% 2021-09-17
Şase Lună 205.60 2.9371% 2021-04-19
unu An 1,321.03 22.4487% 2020-10-19
Trei An 155.88 2.2111% 2018-10-19
Lista plina

‌میانگین متحرک (EMA) FTSE 100

Indicator Interval de timp Cantitate
Media în mișcare (EMA) 5 Zi 7,190.45
Media în mișcare (EMA) 10 Zi 7,156.82
Media în mișcare (EMA) 20 Zi 7,113.92
Media în mișcare (EMA) 30 Zi 7,090.86
Media în mișcare (EMA) 50 Zi 7,105.01
Media în mișcare (EMA) 100 Zi 7,089.80
Media în mișcare (EMA) 200 Zi 6,989.07

‌میانگین متحرک (SMA) FTSE 100

Indicator Interval de timp Cantitate
Media în mișcare simplă (SMA) 5 Zi 7,183.52
Media în mișcare simplă (SMA) 10 Zi 7,141.16
Media în mișcare simplă (SMA) 20 Zi 7,095.62
Media în mișcare simplă (SMA) 30 Zi 7,068.75
Media în mișcare simplă (SMA) 50 Zi 7,087.54
Media în mișcare simplă (SMA) 100 Zi 7,088.03
Media în mișcare simplă (SMA) 200 Zi 6,948.54

سطوح UpSupport și rezistență FTSE 100

niveluri Clasic Fibonacci camarilei Woodie De Mark (DM)
A sustine 3 (S3) 7,169.61 7,182.60 7,175.01 7,177.50 -
A sustine 2 (S2) 7,182.60 7,191.97 7,177.06 7,186.55 -
A sustine 1 (S1) 7,194.14 7,197.76 7,179.10 7,202.03 7,188.37
Punct de pivot (PP) 7,207.13 7,207.13 7,207.13 7,211.08 7,204.25
Rezistenţă 1 (R1) 7,218.67 7,216.50 7,232.25 7,226.56 7,212.90
Rezistenţă 2 (R2) 7,231.66 7,222.29 7,234.29 7,235.61 -
Rezistenţă 3 (R3) 7,243.20 7,231.66 7,236.34 7,251.09 -

نمودار کندل‌استیک FTSE 100 در روز جاری

نمودار نوسان FTSE 100 در همه ادوار

آرشیو قیمت‌های FTSE 100

Istorie Deschidere Scăzut Înalt Ultimul Schimbare % Schimbare
2021-10-18 7,219.80 7,182.20 7,230.57 7,203.83 0.42% 30.2
2021-10-15 7,231.27 7,216.72 7,243.53 7,234.03 0.37% 26.32
2021-10-14 7,194.70 7,175.08 7,215.65 7,207.71 0.92% 65.89
2021-10-13 7,099.69 7,090 7,151.20 7,141.82 0.16% 11.59
2021-10-12 7,070.46 7,070.46 7,134.70 7,130.23 0.23% 16.62
2021-10-11 7,088.11 7,088.11 7,146.85 7,146.85 0.72% 51.3
2021-10-08 7,092.10 7,074.49 7,109.04 7,095.55 - -
2021-10-07 7,070.78 7,040.45 7,095.15 7,078.04 - -
2021-10-06 7,019.60 6,946.75 7,019.60 6,995.87 1.16% 81.23
2021-10-05 7,030.61 7,030.61 7,084.10 7,077.10 0.94% 66.09
2021-10-04 7,013.91 7,006.49 7,070.05 7,011.01 - -
2021-10-01 7,006.25 7,000.76 7,056.15 7,027.07 0.84% 59.35
2021-09-30 7,146.25 7,072.31 7,154.96 7,086.42 0.31% 21.74
2021-09-29 7,057.55 7,057.55 7,114.55 7,108.16 1.14% 80.06
2021-09-28 7,050.25 7,015.46 7,069.64 7,028.10 0.50% 35.3
2021-09-27 7,123.01 7,045.75 7,123.01 7,063.40 0.17% 11.92
2021-09-24 7,062.45 7,046.74 7,074.38 7,051.48 0.38% 26.87
2021-09-23 7,118.25 7,072.25 7,127.95 7,078.35 0.07% 5.02
2021-09-22 7,052.85 7,029.75 7,091.55 7,083.37 1.47% 102.39
2021-09-21 6,960.20 6,955.45 7,003.33 6,980.98 1.47% 102.39
Date istorice complete

FTSE 100 در روز جاری

Rată Timp Cantitate Schimbare Schimbare % Cantitate Schimba in
Ieri
% Schimba in
Ieri
7,205.68 13:00:52 0.93 0.01% 1.85 0.03%
7,206.61 12:55:25 0.54 0.01% 2.78 0.04%
7,207.15 12:50:26 0.65 0.01% 3.32 0.05%
7,206.5 12:45:29 2.55 0.04% 2.67 0.04%
7,209.05 12:40:28 3.61 0.05% 5.22 0.07%
7,205.44 12:35:28 1.76 0.02% 1.61 0.02%
7,203.68 12:30:34 2.16 0.03% 0.15 -
7,205.84 12:25:26 2.39 0.03% 2.01 0.03%
7,203.45 12:20:29 2.26 0.03% 0.38 0.01%
7,201.19 12:15:30 0.56 0.01% 2.64 0.04%
7,201.75 12:10:30 2.45 0.03% 2.08 0.03%
7,204.2 12:05:33 8.22 0.11% 0.37 0.01%
7,212.42 12:00:59 3.78 0.05% 8.59 0.12%
7,216.2 11:55:30 3.93 0.05% 12.37 0.17%
7,220.13 11:50:31 0.93 0.01% 16.3 0.23%
7,219.2 11:45:29 0.7 0.01% 15.37 0.21%
7,218.5 11:40:32 16.28 0.23% 14.67 0.20%
7,202.22 11:35:30 6.68 0.09% 1.61 0.02%
7,208.9 11:30:33 7.95 0.11% 5.07 0.07%
7,200.95 11:25:28 0.1 - 2.88 0.04%
7,201.05 11:20:26 1.97 0.03% 2.78 0.04%
7,203.02 11:15:27 2.75 0.04% 0.81 0.01%
7,200.27 11:10:28 2.69 0.04% 3.56 0.05%
7,202.96 11:05:26 7.36 0.10% 0.87 0.01%
7,195.6 11:00:47 3.07 0.04% 8.23 0.11%
Lista plina

Comentarii FTSE 100