Forum online

IBEX 35

IBEX 35
Ultimul: 8,997.5 0.28
Major Indices
Ultimul : 8,997.5 0.28
Unitate :
Ultimul : 8,997.5 0.28
Valută : -
Țară : Spain
Categorie : Major Indices
Unitate :
Tipul pieței : World Market

IBEX 35 در یک نگاه 15:35:42

Proprietate sume
Last 8,997.5
High 9,001.5
Low 8,921.5
Max Fluctuation 26
Max Fluctuation % 0.21%
Open 8,952.5
Time 15:35:42
Yesterday 8,972.3
Change % 0.28%
Change 25.2
Azi Detalii

Valoarea capitalului IBEX 35

Introduceți valoarea capitalului dvs. pentru a înlocui rezultatul comparării cu alte piețe în sumele curente

Aur
10,695,446 Rial
Monedă
10,620,183 Rial
USD
10,807,063 Rial
Euro
11,125,637 Rial

نوسانات IBEX 35 در روز جاری

Performanţă IBEX 35

unu Săptămână 53.2000 0.5948% 2021-10-21
unu Lună 5.4000 0.0600% 2021-09-27
Şase Lună 197.90 2.2490% 2021-04-28
unu An 2,523.10 38.9704% 2020-10-28
Trei An 267.10 3.0594% 2018-10-26
Lista plina

‌میانگین متحرک (EMA) IBEX 35

Indicator Interval de timp Cantitate
Media în mișcare (EMA) 5 Zi 8,959.15
Media în mișcare (EMA) 10 Zi 8,957.41
Media în mișcare (EMA) 20 Zi 8,928.32
Media în mișcare (EMA) 30 Zi 8,926.75
Media în mișcare (EMA) 50 Zi 8,904.76
Media în mișcare (EMA) 100 Zi 8,893.93
Media în mișcare (EMA) 200 Zi 8,718.88

‌میانگین متحرک (SMA) IBEX 35

Indicator Interval de timp Cantitate
Media în mișcare simplă (SMA) 5 Zi 8,949.1
Media în mișcare simplă (SMA) 10 Zi 8,961.77
Media în mișcare simplă (SMA) 20 Zi 8,943.51
Media în mișcare simplă (SMA) 30 Zi 8,912.61
Media în mișcare simplă (SMA) 50 Zi 8,873.30
Media în mișcare simplă (SMA) 100 Zi 8,850.67
Media în mișcare simplă (SMA) 200 Zi 8,753.08

سطوح UpSupport și rezistență IBEX 35

niveluri Clasic Fibonacci camarilei Woodie De Mark (DM)
A sustine 3 (S3) 8,865.5 8,893.5 8,897.5 8,832.5 -
A sustine 2 (S2) 8,893.5 8,924.06 8,904.17 8,877 -
A sustine 1 (S1) 8,945.5 8,942.94 8,910.83 8,912.5 8,959.5
Punct de pivot (PP) 8,973.5 8,973.5 8,973.5 8,957 8,980.5
Rezistenţă 1 (R1) 9,025.5 9,004.06 9,084.16 8,992.5 9,039.5
Rezistenţă 2 (R2) 9,053.5 9,022.94 9,090.82 9,037 -
Rezistenţă 3 (R3) 9,105.5 9,053.5 9,097.5 9,072.5 -

نمودار کندل‌استیک IBEX 35 در روز جاری

نمودار نوسان IBEX 35 در همه ادوار

آرشیو قیمت‌های IBEX 35

Istorie Deschidere Scăzut Înalt Ultimul Schimbare % Schimbare
2021-10-27 8,982.50 8,927.50 8,995.50 8,972.30 0.33% 29.3
2021-10-26 8,918.50 8,918.50 9,022.50 9,001.60 0.90% 80.7
2021-10-25 8,933.50 8,891.50 8,961.50 8,920.90 0.16% 14.5
2021-10-22 8,935.50 8,906.40 8,955.50 8,906.40 0.43% 37.9
2021-10-21 8,935.50 8,932.50 8,989.50 8,944.30 0.82% 73.6
2021-10-20 8,979.50 8,971.50 9,037.50 9,017.90 0.24% 21.6
2021-10-19 8,965.50 8,943.50 9,010.50 8,996.30 0.67% 60.3
2021-10-18 8,961.50 8,884.50 8,994.50 8,936 0.68% 61
2021-10-15 8,971.50 8,945.50 9,014.50 8,997 0.81% 72
2021-10-14 8,925.50 8,892.50 8,995.50 8,925 0.49% 43.6
2021-10-13 8,892.50 8,863.50 8,923.50 8,881.40 0.61% 54.5
2021-10-12 8,775.50 8,775.50 8,938.50 8,935.90 0.41% 36.9
2021-10-11 8,931.50 8,877.50 8,958.50 8,899 0.63% 56
2021-10-08 8,960.50 8,932.50 8,998.50 8,955 - -
2021-10-07 8,908.50 8,881.50 8,969.50 8,962.80 - -
2021-10-06 8,861.50 8,727.50 8,861.50 8,775 1.74% 152.4
2021-10-05 8,810.50 8,793.50 8,928.50 8,927.40 1.54% 135.7
2021-10-04 8,823.50 8,772.50 8,877.50 8,791.70 - -
2021-10-01 8,679.50 8,670.50 8,806.50 8,799.50 0.04% 3.2
2021-09-30 8,944.50 8,788.50 8,944.50 8,796.30 0.04% 3.2
Date istorice complete

IBEX 35 در روز جاری

Rată Timp Cantitate Schimbare Schimbare % Cantitate Schimba in
Ieri
% Schimba in
Ieri
8,997.5 15:35:42 1 0.01% 25.2 0.28%
8,998.5 15:30:44 12 0.13% 26.2 0.29%
8,986.5 15:26:36 2 0.02% 14.2 0.16%
8,984.5 15:20:38 12 0.13% 12.2 0.14%
8,996.5 15:15:41 1 0.01% 24.2 0.27%
8,995.5 15:10:37 3 0.03% 23.2 0.26%
8,998.5 15:05:43 2 0.02% 26.2 0.29%
9,000.5 15:01:20 1 0.01% 28.2 0.31%
9,001.5 14:55:42 3 0.03% 29.2 0.33%
8,998.5 14:50:36 8 0.09% 26.2 0.29%
8,990.5 14:45:35 4 0.04% 18.2 0.20%
8,986.5 14:40:40 9 0.10% 14.2 0.16%
8,977.5 14:35:37 5 0.06% 5.2 0.06%
8,982.5 14:30:46 9 0.10% 10.2 0.11%
8,991.5 14:25:31 2 0.02% 19.2 0.21%
8,989.5 14:20:31 6 0.07% 17.2 0.19%
8,983.5 14:15:35 3 0.03% 11.2 0.12%
8,986.5 14:10:33 2 0.02% 14.2 0.16%
8,984.5 14:01:16 8 0.09% 12.2 0.14%
8,976.5 13:55:28 1 0.01% 4.2 0.05%
8,975.5 13:50:33 4 0.04% 3.2 0.04%
8,971.5 13:45:33 1 0.01% 0.8 0.01%
8,972.5 13:40:31 1 0.01% 0.2 -
8,971.5 13:35:30 4 0.04% 0.8 0.01%
8,967.5 13:30:41 4 0.04% 4.8 0.05%
Lista plina

Comentarii IBEX 35