IBEX 35 در یک نگاه 15:35:42
| Proprietate | sume |
|---|---|
| Last | 8,997.5 |
| High | 9,001.5 |
| Low | 8,921.5 |
| Max Fluctuation | 26 |
| Max Fluctuation % | 0.21% |
| Open | 8,952.5 |
| Time | 15:35:42 |
| Yesterday | 8,972.3 |
| Change % | 0.28% |
| Change | 25.2 |
Azi Detalii
Valoarea capitalului IBEX 35
Introduceți valoarea capitalului dvs. pentru a înlocui rezultatul comparării cu alte piețe în sumele curente
| Aur |
|---|
| 10,695,446 Rial |
| Monedă |
|---|
| 10,620,183 Rial |
| USD |
|---|
| 10,807,063 Rial |
| Euro |
|---|
| 11,125,637 Rial |
نوسانات IBEX 35 در روز جاری
Performanţă IBEX 35
| unu Săptămână | 53.2000 | 0.5948% | 2021-10-21 |
| unu Lună | 5.4000 | 0.0600% | 2021-09-27 |
| Şase Lună | 197.90 | 2.2490% | 2021-04-28 |
| unu An | 2,523.10 | 38.9704% | 2020-10-28 |
| Trei An | 267.10 | 3.0594% | 2018-10-26 |
Lista plina
میانگین متحرک (EMA) IBEX 35
| Indicator | Interval de timp | Cantitate |
|---|---|---|
| Media în mișcare (EMA) | 5 Zi | 8,959.15 |
| Media în mișcare (EMA) | 10 Zi | 8,957.41 |
| Media în mișcare (EMA) | 20 Zi | 8,928.32 |
| Media în mișcare (EMA) | 30 Zi | 8,926.75 |
| Media în mișcare (EMA) | 50 Zi | 8,904.76 |
| Media în mișcare (EMA) | 100 Zi | 8,893.93 |
| Media în mișcare (EMA) | 200 Zi | 8,718.88 |
میانگین متحرک (SMA) IBEX 35
| Indicator | Interval de timp | Cantitate |
|---|---|---|
| Media în mișcare simplă (SMA) | 5 Zi | 8,949.1 |
| Media în mișcare simplă (SMA) | 10 Zi | 8,961.77 |
| Media în mișcare simplă (SMA) | 20 Zi | 8,943.51 |
| Media în mișcare simplă (SMA) | 30 Zi | 8,912.61 |
| Media în mișcare simplă (SMA) | 50 Zi | 8,873.30 |
| Media în mișcare simplă (SMA) | 100 Zi | 8,850.67 |
| Media în mișcare simplă (SMA) | 200 Zi | 8,753.08 |
سطوح UpSupport și rezistență IBEX 35
| niveluri | Clasic | Fibonacci | camarilei | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| A sustine 3 (S3) | 8,865.5 | 8,893.5 | 8,897.5 | 8,832.5 | - |
| A sustine 2 (S2) | 8,893.5 | 8,924.06 | 8,904.17 | 8,877 | - |
| A sustine 1 (S1) | 8,945.5 | 8,942.94 | 8,910.83 | 8,912.5 | 8,959.5 |
| Punct de pivot (PP) | 8,973.5 | 8,973.5 | 8,973.5 | 8,957 | 8,980.5 |
| Rezistenţă 1 (R1) | 9,025.5 | 9,004.06 | 9,084.16 | 8,992.5 | 9,039.5 |
| Rezistenţă 2 (R2) | 9,053.5 | 9,022.94 | 9,090.82 | 9,037 | - |
| Rezistenţă 3 (R3) | 9,105.5 | 9,053.5 | 9,097.5 | 9,072.5 | - |
نمودار کندلاستیک IBEX 35 در روز جاری
نمودار نوسان IBEX 35 در همه ادوار
آرشیو قیمتهای IBEX 35
| Istorie | Deschidere | Scăzut | Înalt | Ultimul | Schimbare % | Schimbare |
|---|---|---|---|---|---|---|
| 2021-10-27 | 8,982.50 | 8,927.50 | 8,995.50 | 8,972.30 | 0.33% | 29.3 |
| 2021-10-26 | 8,918.50 | 8,918.50 | 9,022.50 | 9,001.60 | 0.90% | 80.7 |
| 2021-10-25 | 8,933.50 | 8,891.50 | 8,961.50 | 8,920.90 | 0.16% | 14.5 |
| 2021-10-22 | 8,935.50 | 8,906.40 | 8,955.50 | 8,906.40 | 0.43% | 37.9 |
| 2021-10-21 | 8,935.50 | 8,932.50 | 8,989.50 | 8,944.30 | 0.82% | 73.6 |
| 2021-10-20 | 8,979.50 | 8,971.50 | 9,037.50 | 9,017.90 | 0.24% | 21.6 |
| 2021-10-19 | 8,965.50 | 8,943.50 | 9,010.50 | 8,996.30 | 0.67% | 60.3 |
| 2021-10-18 | 8,961.50 | 8,884.50 | 8,994.50 | 8,936 | 0.68% | 61 |
| 2021-10-15 | 8,971.50 | 8,945.50 | 9,014.50 | 8,997 | 0.81% | 72 |
| 2021-10-14 | 8,925.50 | 8,892.50 | 8,995.50 | 8,925 | 0.49% | 43.6 |
| 2021-10-13 | 8,892.50 | 8,863.50 | 8,923.50 | 8,881.40 | 0.61% | 54.5 |
| 2021-10-12 | 8,775.50 | 8,775.50 | 8,938.50 | 8,935.90 | 0.41% | 36.9 |
| 2021-10-11 | 8,931.50 | 8,877.50 | 8,958.50 | 8,899 | 0.63% | 56 |
| 2021-10-08 | 8,960.50 | 8,932.50 | 8,998.50 | 8,955 | - | - |
| 2021-10-07 | 8,908.50 | 8,881.50 | 8,969.50 | 8,962.80 | - | - |
| 2021-10-06 | 8,861.50 | 8,727.50 | 8,861.50 | 8,775 | 1.74% | 152.4 |
| 2021-10-05 | 8,810.50 | 8,793.50 | 8,928.50 | 8,927.40 | 1.54% | 135.7 |
| 2021-10-04 | 8,823.50 | 8,772.50 | 8,877.50 | 8,791.70 | - | - |
| 2021-10-01 | 8,679.50 | 8,670.50 | 8,806.50 | 8,799.50 | 0.04% | 3.2 |
| 2021-09-30 | 8,944.50 | 8,788.50 | 8,944.50 | 8,796.30 | 0.04% | 3.2 |
IBEX 35 در روز جاری
| Rată | Timp | Cantitate Schimbare | Schimbare % |
Cantitate Schimba in
Ieri
|
% Schimba in
Ieri
|
|---|---|---|---|---|---|
| 8,997.5 | 15:35:42 | 1 | 0.01% | 25.2 | 0.28% |
| 8,998.5 | 15:30:44 | 12 | 0.13% | 26.2 | 0.29% |
| 8,986.5 | 15:26:36 | 2 | 0.02% | 14.2 | 0.16% |
| 8,984.5 | 15:20:38 | 12 | 0.13% | 12.2 | 0.14% |
| 8,996.5 | 15:15:41 | 1 | 0.01% | 24.2 | 0.27% |
| 8,995.5 | 15:10:37 | 3 | 0.03% | 23.2 | 0.26% |
| 8,998.5 | 15:05:43 | 2 | 0.02% | 26.2 | 0.29% |
| 9,000.5 | 15:01:20 | 1 | 0.01% | 28.2 | 0.31% |
| 9,001.5 | 14:55:42 | 3 | 0.03% | 29.2 | 0.33% |
| 8,998.5 | 14:50:36 | 8 | 0.09% | 26.2 | 0.29% |
| 8,990.5 | 14:45:35 | 4 | 0.04% | 18.2 | 0.20% |
| 8,986.5 | 14:40:40 | 9 | 0.10% | 14.2 | 0.16% |
| 8,977.5 | 14:35:37 | 5 | 0.06% | 5.2 | 0.06% |
| 8,982.5 | 14:30:46 | 9 | 0.10% | 10.2 | 0.11% |
| 8,991.5 | 14:25:31 | 2 | 0.02% | 19.2 | 0.21% |
| 8,989.5 | 14:20:31 | 6 | 0.07% | 17.2 | 0.19% |
| 8,983.5 | 14:15:35 | 3 | 0.03% | 11.2 | 0.12% |
| 8,986.5 | 14:10:33 | 2 | 0.02% | 14.2 | 0.16% |
| 8,984.5 | 14:01:16 | 8 | 0.09% | 12.2 | 0.14% |
| 8,976.5 | 13:55:28 | 1 | 0.01% | 4.2 | 0.05% |
| 8,975.5 | 13:50:33 | 4 | 0.04% | 3.2 | 0.04% |
| 8,971.5 | 13:45:33 | 1 | 0.01% | 0.8 | 0.01% |
| 8,972.5 | 13:40:31 | 1 | 0.01% | 0.2 | - |
| 8,971.5 | 13:35:30 | 4 | 0.04% | 0.8 | 0.01% |
| 8,967.5 | 13:30:41 | 4 | 0.04% | 4.8 | 0.05% |
Comentarii IBEX 35