Simbol | Citat în direct | Timp | Schimbare | Schimbare % | Înalt | Scăzut | Deschidere |
Schimba in
In medie Lunar
|
Schimba in
Top Săptămânal
|
Schimba in
Top Lunar
|
---|---|---|---|---|---|---|---|---|---|---|
US Wheat | 602.1 | 21:58:20 | 6.48 | 1.09% | 604.9 | 592.75 | 595.5 | 43.1 | 595.62 | 595.62 |
Rough Rice | 19.15 | 21:58:19 | 0.248 | 1.30% | 19.42 | 19.01 | 19.415 | 2.15 | 19.398 | 19.398 |
Oats | 368.75 | 22:07:25 | 15.25 | 4.31% | 368.75 | 343.6 | 354.6 | 22.75 | 355.5 | 358.7 |
US Corn | 441.25 | 22:07:25 | 3.85 | 0.88% | 441.9 | 436.1 | 437.5 | 6.25 | 443 | 443 |
US Soybeans | 1,162.25 | 22:07:25 | 3.63 | 0.31% | 1,165.88 | 1,151.38 | 1,165.75 | 14.75 | 1,166.62 | 1,207.75 |
US Soybean Oil | 45.47 | 21:56:20 | 0.2 | 0.44% | 45.48 | 44.73 | 45.18 | 1.53 | 45.83 | 49.1 |
US Soybean Meal | 347.3 | 21:58:20 | 2.1 | 0.60% | 349.65 | 344.25 | 349.3 | 8.3 | 349.4 | 349.4 |