Istorie Nasdaq
23:42:04| Deschis؟ | Scăzut؟ | Înalt؟ | Închide؟ | Schimbare | Schimbare % | Data / A.D | Data / Solar |
|---|---|---|---|---|---|---|---|
| 15,451.30 | 15,451.30 | 15,728.39 | 15,696.64 | 245.34 | 1.59% | 2024/04/23 | 2024-04-23 |
| 15,395.45 | 15,273.75 | 15,538.82 | 15,451.30 | 169.29 | 1.11% | 2024/04/22 | 2024-04-22 |
| 15,540.13 | 15,227.58 | 15,574.28 | 15,282.01 | 319.49 | 2.09% | 2024/04/19 | 2024-04-19 |
| 15,683.37 | 15,591.18 | 15,783.50 | 15,601.50 | 81.87 | 0.52% | 2024/04/18 | 2024-04-18 |
| 15,935.45 | 15,655.95 | 15,951.53 | 15,683.37 | 181.88 | 1.16% | 2024/04/17 | 2024-04-17 |
| 15,864.92 | 15,830.93 | 15,956.12 | 15,865.25 | 19.77 | 0.12% | 2024/04/16 | 2024-04-16 |
| 16,265.89 | 15,879.20 | 16,291.53 | 15,885.02 | 290.07 | 1.83% | 2024/04/15 | 2024-04-15 |
| 16,290.73 | 16,125.46 | 16,340.55 | 16,175.09 | 267.11 | 1.65% | 2024/04/12 | 2024-04-12 |
| 16,230.35 | 16,164 | 16,462.16 | 16,442.20 | 271.84 | 1.68% | 2024/04/11 | 2024-04-11 |
| 16,118.17 | 16,100.41 | 16,197.95 | 16,170.36 | 136.28 | 0.84% | 2024/04/10 | 2024-04-10 |
| 16,253.95 | 16,147.85 | 16,345.06 | 16,306.64 | 52.68 | 0.32% | 2024/04/09 | 2024-04-09 |
| 16,279.83 | 16,225.89 | 16,320.94 | 16,253.96 | 5.44 | 0.03% | 2024/04/08 | 2024-04-08 |
| 16,106.64 | 16,081.91 | 16,322.07 | 16,248.52 | 199.44 | 1.24% | 2024/04/05 | 2024-04-05 |
| 16,414.05 | 16,049.08 | 16,467.19 | 16,049.08 | 228.38 | 1.42% | 2024/04/04 | 2024-04-04 |
| 16,180.20 | 16,178.59 | 16,339.75 | 16,277.46 | 37.01 | 0.23% | 2024/04/03 | 2024-04-03 |
| 16,394.11 | 16,142.95 | 16,487.44 | 16,240.45 | 139.01 | 0.86% | 2024/04/01 | 2024-04-01 |
| 16,362.52 | 16,356.58 | 16,419.58 | 16,379.46 | 20.06 | 0.12% | 2024/03/28 | 2024-03-28 |
| 16,396.63 | 16,288.41 | 16,399.52 | 16,399.52 | 83.82 | 0.51% | 2024/03/27 | 2024-03-27 |
| 16,457.33 | 16,315.70 | 16,473.33 | 16,315.70 | 68.77 | 0.42% | 2024/03/26 | 2024-03-26 |
| 16,339.29 | 16,317.32 | 16,439.56 | 16,384.47 | 44.35 | 0.27% | 2024/03/25 | 2024-03-25 |
| 16,428.82 | 16,428.82 | 16,428.82 | 16,428.82 | - | - | 2024/03/23 | 2024-03-23 |
| 16,401.84 | 16,363.17 | 16,467.03 | 16,414.28 | 6.88 | 0.04% | 2024/03/22 | 2024-03-22 |
| 16,016.29 | 15,960.20 | 16,523.15 | 16,421.16 | 317.71 | 1.97% | 2024/03/19 | 2024-03-19 |
| 16,163.15 | 16,097.29 | 16,242.49 | 16,103.45 | 130.28 | 0.82% | 2024/03/18 | 2024-03-18 |
| 16,197.59 | 15,927.12 | 16,238.57 | 15,973.17 | 155.36 | 0.97% | 2024/03/14 | 2024-03-14 |
| 16,212.81 | 16,145.26 | 16,229.46 | 16,177.77 | 87.87 | 0.54% | 2024/03/13 | 2024-03-13 |
| 16,118.29 | 15,997.23 | 16,270.08 | 16,265.64 | 246.37 | 1.54% | 2024/03/12 | 2024-03-12 |
| 16,064.78 | 15,982.28 | 16,080.32 | 16,019.27 | 246.37 | 1.54% | 2024/03/11 | 2024-03-11 |