Forum online

Nikkei 225

Nikkei 225
Ultimul: 29,215.52 0.65
Major Indices
Ultimul : 29,215.52 0.65
Unitate :
Ultimul : 29,215.52 0.65
Valută : -
Țară : Japan
Categorie : Major Indices
Unitate :
Tipul pieței : World Market

Nikkei 225 در یک نگاه 10:00:49

Proprietate sume
Last 29,215.52
High 29,261
Low 29,104
Max Fluctuation 47
Max Fluctuation % 0.23%
Open 29,167
Time 10:00:49
Yesterday 29,025.46
Change % 0.65%
Change 190.06
Azi Detalii

Valoarea capitalului Nikkei 225

Introduceți valoarea capitalului dvs. pentru a înlocui rezultatul comparării cu alte piețe în sumele curente

Aur
10,934,428 Rial
Monedă
11,150,771 Rial
USD
11,214,029 Rial
Euro
11,115,512 Rial

نوسانات Nikkei 225 در روز جاری

Performanţă Nikkei 225

unu Săptămână 984.91 3.4888% 2021-10-12
unu Lună 1,284.53 4.2116% 2021-09-17
Şase Lună 469.85 1.5828% 2021-04-19
unu An 5,544.39 23.4226% 2020-10-19
Trei An 6,683.44 29.6619% 2018-10-19
Lista plina

‌میانگین متحرک (EMA) Nikkei 225

Indicator Interval de timp Cantitate
Media în mișcare (EMA) 5 Zi 28,720.32
Media în mișcare (EMA) 10 Zi 28,432.21
Media în mișcare (EMA) 20 Zi 28,500.81
Media în mișcare (EMA) 30 Zi 28,841.08
Media în mișcare (EMA) 50 Zi 28,524.28
Media în mișcare (EMA) 100 Zi 28,644.84
Media în mișcare (EMA) 200 Zi 28,523.35

‌میانگین متحرک (SMA) Nikkei 225

Indicator Interval de timp Cantitate
Media în mișcare simplă (SMA) 5 Zi 28,603.18
Media în mișcare simplă (SMA) 10 Zi 28,333.91
Media în mișcare simplă (SMA) 20 Zi 28,277.83
Media în mișcare simplă (SMA) 30 Zi 28,938.70
Media în mișcare simplă (SMA) 50 Zi 28,709.44
Media în mișcare simplă (SMA) 100 Zi 28,562.90
Media în mișcare simplă (SMA) 200 Zi 28,773.22

سطوح UpSupport și rezistență Nikkei 225

niveluri Clasic Fibonacci camarilei Woodie De Mark (DM)
A sustine 3 (S3) 28,969.01 29,036.50 29,019.27 28,931.5 -
A sustine 2 (S2) 29,036.50 29,096.48 29,032.36 29,017.75 -
A sustine 1 (S1) 29,126.01 29,133.53 29,045.44 29,088.5 29,159.76
Punct de pivot (PP) 29,193.50 29,193.50 29,193.50 29,174.75 29,210.38
Rezistenţă 1 (R1) 29,283.01 29,253.48 29,385.59 29,245.5 29,316.76
Rezistenţă 2 (R2) 29,350.50 29,290.53 29,398.67 29,331.75 -
Rezistenţă 3 (R3) 29,440.01 29,350.50 29,411.77 29,402.5 -

نمودار کندل‌استیک Nikkei 225 در روز جاری

نمودار نوسان Nikkei 225 در همه ادوار

آرشیو قیمت‌های Nikkei 225

Istorie Deschidere Scăzut Înalt Ultimul Schimbare % Schimbare
2021-10-18 29,007 28,934.50 29,081.50 29,025.46 0.15% 43.17
2021-10-15 28,813 28,734.50 29,071 29,068.63 1.81% 517.7
2021-10-14 28,267 28,267 28,576.50 28,550.93 1.46% 410.65
2021-10-13 28,032 28,025.50 28,367 28,140.28 0.32% 90.33
2021-10-12 28,414.50 28,191.50 28,414.50 28,230.61 0.95% 267.59
2021-10-11 27,959.50 27,959.50 28,556.50 28,498.20 1.60% 449.26
2021-10-08 28,133 28,039.50 28,310 28,048.94 - -
2021-10-07 27,761.50 27,649 28,021.50 27,678.21 - -
2021-10-06 28,019 27,236.50 28,180.50 27,528.87 1.07% 293.25
2021-10-05 27,521 27,472.50 27,937 27,822.12 0.74% 203.12
2021-10-04 29,010.50 28,367.50 29,010.50 28,444.89 1.15% 326.18
2021-10-01 29,233 28,703 29,379.50 28,771.07 2.37% 681.59
2021-09-30 29,552.50 29,333 29,602 29,452.66 0.31% 91.63
2021-09-29 29,613.50 29,369 29,668 29,544.29 2.17% 639.67
2021-09-28 30,168 30,017.50 30,190.50 30,183.96 0.19% 56.1
2021-09-27 30,315.50 30,223.50 30,398.50 30,240.06 0.03% 8.75
2021-09-24 30,248 30,138.50 30,281 30,248.81 2.06% 609.41
2021-09-22 29,738 29,605.50 29,841 29,639.40 0.68% 200.31
2021-09-20 29,863.50 29,839.71 30,043.50 29,839.71 0.68% 200.31
Date istorice complete

Nikkei 225 در روز جاری

Rată Timp Cantitate Schimbare Schimbare % Cantitate Schimba in
Ieri
% Schimba in
Ieri
29,215.52 10:00:49 15.48 0.05% 190.06 0.65%
29,231 09:35:24 20 0.07% 205.54 0.71%
29,211 09:31:27 6.5 0.02% 185.54 0.64%
29,217.5 09:25:25 5.5 0.02% 192.04 0.66%
29,212 09:20:25 9.5 0.03% 186.54 0.64%
29,202.5 09:15:28 14 0.05% 177.04 0.61%
29,188.5 09:10:24 10 0.03% 163.04 0.56%
29,198.5 09:00:44 12 0.04% 173.04 0.60%
29,186.5 08:55:24 2 0.01% 161.04 0.55%
29,188.5 08:50:26 11.5 0.04% 163.04 0.56%
29,200 08:45:23 17.5 0.06% 174.54 0.60%
29,182.5 08:40:24 17.5 0.06% 157.04 0.54%
29,200 08:35:21 6.5 0.02% 174.54 0.60%
29,193.5 08:30:27 1 - 168.04 0.58%
29,194.5 08:25:22 10.5 0.04% 169.04 0.58%
29,205 08:20:23 4.5 0.02% 179.54 0.62%
29,209.5 08:15:23 1.5 0.01% 184.04 0.63%
29,211 08:10:25 28.5 0.10% 185.54 0.64%
29,239.5 08:05:24 12 0.04% 214.04 0.74%
29,227.5 08:00:40 6.5 0.02% 202.04 0.70%
29,221 07:55:20 13.5 0.05% 195.54 0.67%
29,234.5 07:50:22 10 0.03% 209.04 0.72%
29,224.5 07:45:23 22 0.08% 199.04 0.69%
29,246.5 07:40:23 8 0.03% 221.04 0.76%
29,254.5 07:35:24 1 - 229.04 0.79%
Lista plina

Comentarii Nikkei 225