Istorie Nikkei 225
09:41:23Deschis؟ | Scăzut؟ | Înalt؟ | Închide؟ | Schimbare | Schimbare % | Data / A.D | Data / Solar |
---|---|---|---|---|---|---|---|
40,343.50 | 40,102.50 | 40,484 | 40,151 | 640 | 1.59% | 2024/03/28 | 2024-03-28 |
40,560 | 40,535 | 40,998.50 | 40,791 | 296.5 | 0.73% | 2024/03/27 | 2024-03-27 |
40,363.50 | 40,290.50 | 40,554 | 40,494.50 | 49 | 0.12% | 2024/03/26 | 2024-03-26 |
40,785 | 40,445.50 | 40,880 | 40,445.50 | 451 | 1.12% | 2024/03/25 | 2024-03-25 |
41,057.50 | 40,736.50 | 41,110 | 40,896.50 | 61.5 | 0.15% | 2024/03/22 | 2024-03-22 |
39,628 | 39,424.50 | 40,869.50 | 40,835 | 856.5 | 2.14% | 2024/03/19 | 2024-03-19 |
38,978.50 | 38,978.50 | 39,738.50 | 39,716.50 | 849.5 | 2.19% | 2024/03/18 | 2024-03-18 |
38,583.50 | 38,443 | 38,867 | 38,867 | 129.5 | 0.33% | 2024/03/14 | 2024-03-14 |
39,172.50 | 38,507.50 | 39,178 | 38,687.50 | 155.5 | 0.4% | 2024/03/13 | 2024-03-13 |
38,414 | 38,330.50 | 38,843 | 38,843 | 17.5 | 0.05% | 2024/03/12 | 2024-03-12 |
38,980.50 | 38,519.50 | 39,037 | 38,860.50 | 838.5 | 2.16% | 2024/03/11 | 2024-03-11 |
39,725 | 39,633.50 | 40,017.50 | 39,699 | 100.5 | 0.25% | 2024/03/08 | 2024-03-08 |
40,122.50 | 39,553.50 | 40,490.50 | 39,598.50 | 390 | 0.99% | 2024/03/06 | 2024-03-06 |
39,420 | 39,191.50 | 39,420 | 39,208.50 | 109.82 | 0.28% | 2024/02/26 | 2024-02-26 |
39,098.68 | 39,098.68 | 39,098.68 | 39,098.68 | 17.32 | 0.04% | 2024/02/23 | 2024-02-23 |
38,850 | 38,653.50 | 39,155 | 39,116 | 816 | 2.13% | 2024/02/22 | 2024-02-22 |
38,205 | 38,110 | 38,355 | 38,300 | 63.61 | 0.17% | 2024/02/21 | 2024-02-21 |
38,515 | 38,294.50 | 38,739.50 | 38,363.61 | 106.77 | 0.28% | 2024/02/20 | 2024-02-20 |
38,465 | 38,286.50 | 38,555 | 38,470.38 | 16.86 | 0.04% | 2024/02/19 | 2024-02-19 |
38,655 | 38,380.50 | 38,865 | 38,487.24 | 329.3 | 0.86% | 2024/02/16 | 2024-02-16 |
38,085 | 37,942.50 | 38,190 | 38,157.94 | 454.62 | 1.21% | 2024/02/15 | 2024-02-15 |
37,665 | 37,594.50 | 37,825.50 | 37,703.32 | 260.65 | 0.69% | 2024/02/14 | 2024-02-14 |
37,610 | 37,481.50 | 38,010 | 37,963.97 | 1066.55 | 2.89% | 2024/02/13 | 2024-02-13 |
37,000 | 36,897.42 | 37,282.50 | 36,897.42 | 34.14 | 0.09% | 2024/02/09 | 2024-02-09 |
35,975 | 35,856.50 | 36,945 | 36,863.28 | 702.62 | 1.94% | 2024/02/07 | 2024-02-07 |
36,387.50 | 36,077.50 | 36,387.50 | 36,160.66 | 193.5 | 0.54% | 2024/02/05 | 2024-02-05 |
36,260 | 36,100 | 36,445 | 36,158.02 | 196.14 | 0.54% | 2024/02/02 | 2024-02-02 |