NZD/USD Ask در روز جاری
00:40:47Schimba in :
Rată | Timp |
Schimba in
Anterior
|
% Schimba in
Anterior
|
Schimba in
Ieri
|
% Schimba in
Ieri
|
Schimba in
Rată Deschidere
|
% Schimba in
Rată Deschidere
|
Schimba in
Cel mai inalt Săptămână
|
Schimba in
In medie Săptămână
|
---|---|---|---|---|---|---|---|---|---|
0.5889 | 00:40:47 | - | - | 0.0013 | 0.22% | 0.0013 | 0.22% | 0.0072 | 0.4111 |
0.5889 | 00:39:23 | - | - | 0.0013 | 0.22% | 0.0013 | 0.22% | 0.0072 | 0.4111 |
0.5889 | 00:37:03 | 0.0001 | 0.02% | 0.0013 | 0.22% | 0.0013 | 0.22% | 0.0072 | 0.4111 |
0.5888 | 00:35:21 | - | - | 0.0014 | 0.24% | 0.0014 | 0.24% | 0.0073 | 0.4112 |
0.5888 | 00:34:37 | 0.0001 | 0.02% | 0.0014 | 0.24% | 0.0014 | 0.24% | 0.0073 | 0.4112 |
0.5889 | 00:33:49 | 0.0001 | 0.02% | 0.0013 | 0.22% | 0.0013 | 0.22% | 0.0072 | 0.4111 |
0.5888 | 00:33:08 | 0.0001 | 0.02% | 0.0014 | 0.24% | 0.0014 | 0.24% | 0.0073 | 0.4112 |
0.5889 | 00:32:50 | 0.0001 | 0.02% | 0.0013 | 0.22% | 0.0013 | 0.22% | 0.0072 | 0.4111 |
0.589 | 00:29:15 | - | - | 0.0012 | 0.20% | 0.0012 | 0.20% | 0.0071 | 0.411 |
0.589 | 00:28:06 | - | - | 0.0012 | 0.20% | 0.0012 | 0.20% | 0.0071 | 0.411 |
0.589 | 00:27:04 | 0.0002 | 0.03% | 0.0012 | 0.20% | 0.0012 | 0.20% | 0.0071 | 0.411 |
0.5888 | 00:26:12 | - | - | 0.0014 | 0.24% | 0.0014 | 0.24% | 0.0073 | 0.4112 |
0.5888 | 00:25:11 | 0.0004 | 0.07% | 0.0014 | 0.24% | 0.0014 | 0.24% | 0.0073 | 0.4112 |
0.5892 | 00:22:23 | 0.0003 | 0.05% | 0.001 | 0.17% | 0.001 | 0.17% | 0.0069 | 0.4108 |
0.5889 | 00:21:41 | - | - | 0.0013 | 0.22% | 0.0013 | 0.22% | 0.0072 | 0.4111 |
0.5889 | 00:21:06 | 0.0002 | 0.03% | 0.0013 | 0.22% | 0.0013 | 0.22% | 0.0072 | 0.4111 |
0.5887 | 00:20:09 | 0.0003 | 0.05% | 0.0015 | 0.25% | 0.0015 | 0.25% | 0.0074 | 0.4113 |
0.589 | 00:11:26 | - | - | 0.0012 | 0.20% | 0.0012 | 0.20% | 0.0071 | 0.411 |
0.589 | 00:09:55 | 0.0001 | 0.02% | 0.0012 | 0.20% | 0.0012 | 0.20% | 0.0071 | 0.411 |
0.5889 | 00:08:57 | 0.0002 | 0.03% | 0.0013 | 0.22% | 0.0013 | 0.22% | 0.0072 | 0.4111 |
0.5891 | 00:07:56 | 0.0002 | 0.03% | 0.0011 | 0.19% | 0.0011 | 0.19% | 0.007 | 0.4109 |
0.5889 | 00:06:55 | 0.0002 | 0.03% | 0.0013 | 0.22% | 0.0013 | 0.22% | 0.0072 | 0.4111 |
0.5887 | 00:05:38 | 0.0002 | 0.03% | 0.0015 | 0.25% | 0.0015 | 0.25% | 0.0074 | 0.4113 |
0.5889 | 00:04:21 | 0.0001 | 0.02% | 0.0013 | 0.22% | 0.0013 | 0.22% | 0.0072 | 0.4111 |
0.5888 | 00:02:23 | 0.0001 | 0.02% | 0.0014 | 0.24% | 0.0014 | 0.24% | 0.0073 | 0.4112 |
0.5887 | 00:01:24 | - | - | 0.0015 | 0.25% | 0.0015 | 0.25% | 0.0074 | 0.4113 |
0.5887 | 23:59:37 | 0.0002 | 0.03% | 0.0015 | 0.25% | 0.0015 | 0.25% | 0.0074 | 0.4113 |
0.5889 | 23:57:42 | 0.0001 | 0.02% | 0.0013 | 0.22% | 0.0013 | 0.22% | 0.0072 | 0.4111 |
0.5888 | 23:57:21 | 0.0002 | 0.03% | 0.0014 | 0.24% | 0.0014 | 0.24% | 0.0073 | 0.4112 |
0.589 | 23:55:53 | - | - | 0.0012 | 0.20% | 0.0012 | 0.20% | 0.0071 | 0.411 |