Palladium در روز جاری
07:27:58Schimba in :
| Rată | Timp |
Schimba in
Anterior
|
% Schimba in
Anterior
|
Schimba in
Ieri
|
% Schimba in
Ieri
|
Schimba in
Rată Deschidere
|
% Schimba in
Rată Deschidere
|
Schimba in
Cel mai inalt Săptămână
|
Schimba in
In medie Săptămână
|
|---|---|---|---|---|---|---|---|---|---|
| 995.03 | 07:27:58 | 0.25 | 0.03% | 3.78 | 0.38% | 3.78 | 0.38% | 31.75 | 14.97 |
| 995.28 | 07:27:50 | 0.25 | 0.03% | 4.03 | 0.41% | 4.03 | 0.41% | 31.5 | 14.72 |
| 995.03 | 07:26:21 | 0.25 | 0.03% | 3.78 | 0.38% | 3.78 | 0.38% | 31.75 | 14.97 |
| 995.28 | 07:23:46 | 0.25 | 0.03% | 4.03 | 0.41% | 4.03 | 0.41% | 31.5 | 14.72 |
| 995.03 | 07:23:34 | 0.25 | 0.03% | 3.78 | 0.38% | 3.78 | 0.38% | 31.75 | 14.97 |
| 995.28 | 07:22:46 | 0.53 | 0.05% | 4.03 | 0.41% | 4.03 | 0.41% | 31.5 | 14.72 |
| 994.75 | 07:22:38 | 0.53 | 0.05% | 3.5 | 0.35% | 3.5 | 0.35% | 32.03 | 15.25 |
| 995.28 | 07:21:14 | 1 | 0.10% | 4.03 | 0.41% | 4.03 | 0.41% | 31.5 | 14.72 |
| 994.28 | 07:20:46 | 0.75 | 0.08% | 3.03 | 0.31% | 3.03 | 0.31% | 32.5 | 15.72 |
| 995.03 | 07:19:54 | 0.28 | 0.03% | 3.78 | 0.38% | 3.78 | 0.38% | 31.75 | 14.97 |
| 994.75 | 07:18:57 | 0.03 | - | 3.5 | 0.35% | 3.5 | 0.35% | 32.03 | 15.25 |
| 994.78 | 07:18:48 | 0.03 | - | 3.53 | 0.36% | 3.53 | 0.36% | 32 | 15.22 |
| 994.75 | 07:18:33 | 0.47 | 0.05% | 3.5 | 0.35% | 3.5 | 0.35% | 32.03 | 15.25 |
| 994.28 | 07:18:14 | 1.5 | 0.15% | 3.03 | 0.31% | 3.03 | 0.31% | 32.5 | 15.72 |
| 995.78 | 07:17:57 | 0.75 | 0.08% | 4.53 | 0.46% | 4.53 | 0.46% | 31 | 14.22 |
| 995.03 | 07:17:48 | 0.75 | 0.08% | 3.78 | 0.38% | 3.78 | 0.38% | 31.75 | 14.97 |
| 994.28 | 07:17:13 | 0.5 | 0.05% | 3.03 | 0.31% | 3.03 | 0.31% | 32.5 | 15.72 |
| 994.78 | 07:14:45 | 0.25 | 0.03% | 3.53 | 0.36% | 3.53 | 0.36% | 32 | 15.22 |
| 995.03 | 07:14:13 | 0.25 | 0.03% | 3.78 | 0.38% | 3.78 | 0.38% | 31.75 | 14.97 |
| 994.78 | 07:13:06 | 0.47 | 0.05% | 3.53 | 0.36% | 3.53 | 0.36% | 32 | 15.22 |
| 995.25 | 07:12:59 | 0.47 | 0.05% | 4 | 0.40% | 4 | 0.40% | 31.53 | 14.75 |
| 994.78 | 07:12:17 | 0.97 | 0.10% | 3.53 | 0.36% | 3.53 | 0.36% | 32 | 15.22 |
| 995.75 | 07:12:08 | 0.97 | 0.10% | 4.5 | 0.45% | 4.5 | 0.45% | 31.03 | 14.25 |
| 994.78 | 07:11:14 | 1.25 | 0.13% | 3.53 | 0.36% | 3.53 | 0.36% | 32 | 15.22 |
| 996.03 | 07:11:10 | 0.75 | 0.08% | 4.78 | 0.48% | 4.78 | 0.48% | 30.75 | 13.97 |
| 995.28 | 07:10:46 | 0.03 | - | 4.03 | 0.41% | 4.03 | 0.41% | 31.5 | 14.72 |
| 995.25 | 07:10:13 | 0.78 | 0.08% | 4 | 0.40% | 4 | 0.40% | 31.53 | 14.75 |
| 996.03 | 07:10:07 | 0.78 | 0.08% | 4.78 | 0.48% | 4.78 | 0.48% | 30.75 | 13.97 |
| 995.25 | 07:09:37 | 0.03 | - | 4 | 0.40% | 4 | 0.40% | 31.53 | 14.75 |
| 995.28 | 07:09:21 | 0.97 | 0.10% | 4.03 | 0.41% | 4.03 | 0.41% | 31.5 | 14.72 |