Forum online

WIG20

WIG20
Ultimul: 2,398.65 0.26
Major Indices
Ultimul : 2,398.65 0.26
Unitate :
Ultimul : 2,398.65 0.26
Valută : -
Țară : Poland
Categorie : Major Indices
Unitate :
Tipul pieței : World Market

WIG20 در یک نگاه 14:20:31

Proprietate sume
Last 2,398.65
High 2,411.6
Low 2,395
Max Fluctuation 7.44
Max Fluctuation % 0.43%
Open 2,401.55
Time 14:20:31
Yesterday 2,404.82
Change % 0.26%
Change 6.17
Azi Detalii

Valoarea capitalului WIG20

Introduceți valoarea capitalului dvs. pentru a înlocui rezultatul comparării cu alte piețe în sumele curente

Aur
10,692,708 Rial
Monedă
10,632,730 Rial
USD
10,801,984 Rial
Euro
11,132,226 Rial

نوسانات WIG20 در روز جاری

Performanţă WIG20

unu Săptămână 28.70 1.1824% 2021-10-21
unu Lună 106.18 4.6317% 2021-09-27
Şase Lună 369.01 18.1811% 2021-04-28
unu An 848.91 54.7776% 2020-10-28
Trei An 315.88 15.1663% 2018-10-26
Lista plina

‌میانگین متحرک (EMA) WIG20

Indicator Interval de timp Cantitate
Media în mișcare (EMA) 5 Zi 2,418.34
Media în mișcare (EMA) 10 Zi 2,431.76
Media în mișcare (EMA) 20 Zi 2,415.89
Media în mișcare (EMA) 30 Zi 2,396.98
Media în mișcare (EMA) 50 Zi 2,381.07
Media în mișcare (EMA) 100 Zi 2,331.93
Media în mișcare (EMA) 200 Zi 2,219.98

‌میانگین متحرک (SMA) WIG20

Indicator Interval de timp Cantitate
Media în mișcare simplă (SMA) 5 Zi 2,420.34
Media în mișcare simplă (SMA) 10 Zi 2,436.56
Media în mișcare simplă (SMA) 20 Zi 2,417.85
Media în mișcare simplă (SMA) 30 Zi 2,383.83
Media în mișcare simplă (SMA) 50 Zi 2,371.31
Media în mișcare simplă (SMA) 100 Zi 2,315.87
Media în mișcare simplă (SMA) 200 Zi 2,177.83

سطوح UpSupport și rezistență WIG20

niveluri Clasic Fibonacci camarilei Woodie De Mark (DM)
A sustine 3 (S3) 2,375.3 2,385.15 2,377.9 2,376.65 -
A sustine 2 (S2) 2,385.15 2,391.49 2,379.28 2,385.82 -
A sustine 1 (S1) 2,391.9 2,395.40 2,380.66 2,393.25 2,388.52
Punct de pivot (PP) 2,401.75 2,401.75 2,401.75 2,402.42 2,400.06
Rezistenţă 1 (R1) 2,408.5 2,408.09 2,416.63 2,409.85 2,405.12
Rezistenţă 2 (R2) 2,418.35 2,412.00 2,418.01 2,419.02 -
Rezistenţă 3 (R3) 2,425.1 2,418.35 2,419.4 2,426.45 -

نمودار کندل‌استیک WIG20 در روز جاری

نمودار نوسان WIG20 در همه ادوار

آرشیو قیمت‌های WIG20

Istorie Deschidere Scăzut Înalt Ultimul Schimbare % Schimbare
2021-10-27 2,416.03 2,390.89 2,417.95 2,404.82 0.85% 20.47
2021-10-26 2,430.31 2,420.31 2,442.38 2,425.29 0.08% 1.9
2021-10-25 2,422.36 2,419.63 2,429.48 2,427.19 0.42% 10.1
2021-10-22 2,416 2,414.51 2,436.51 2,417.09 0.42% 10.26
2021-10-21 2,421.82 2,418.96 2,430.58 2,427.35 0.65% 15.76
2021-10-20 2,442.71 2,433.85 2,453.29 2,443.11 0.18% 4.43
2021-10-19 2,469.47 2,438.60 2,470.32 2,447.54 0.50% 12.27
2021-10-18 2,460.26 2,454.33 2,473.43 2,459.81 0.24% 5.83
2021-10-15 2,459.16 2,438.38 2,459.16 2,453.98 0.22% 5.52
2021-10-14 2,466.02 2,447.11 2,471.25 2,459.50 0.31% 7.61
2021-10-13 2,469.78 2,440.69 2,471.37 2,451.89 0.83% 20.44
2021-10-12 2,432.81 2,432.81 2,476.67 2,472.33 0.61% 14.97
2021-10-11 2,411.21 2,410.71 2,457.36 2,457.36 1.92% 46.24
2021-10-08 2,370.42 2,370.42 2,414.24 2,411.12 - -
2021-10-07 2,365.41 2,335.13 2,365.41 2,359.54 - -
2021-10-06 2,358.30 2,331.51 2,362.17 2,349.46 0.65% 15.26
2021-10-05 2,338.86 2,322.48 2,365 2,364.72 1.14% 26.63
2021-10-04 2,322.60 2,308.86 2,358.94 2,338.09 - -
2021-10-01 2,292.40 2,284.34 2,332.28 2,327.88 0.76% 17.59
2021-09-30 2,304.06 2,296.25 2,313.53 2,310.29 0.76% 17.59
Date istorice complete

WIG20 در روز جاری

Rată Timp Cantitate Schimbare Schimbare % Cantitate Schimba in
Ieri
% Schimba in
Ieri
2,398.65 14:20:31 0.02 - 6.17 0.26%
2,398.63 14:15:35 1.01 0.04% 6.19 0.26%
2,399.64 14:10:34 0.29 0.01% 5.18 0.22%
2,399.35 14:04:38 4.2 0.18% 5.47 0.23%
2,395.15 14:01:17 1.32 0.06% 9.67 0.40%
2,396.47 13:55:28 2.05 0.09% 8.35 0.35%
2,398.52 13:50:33 1.13 0.05% 6.3 0.26%
2,397.39 13:45:33 1.56 0.07% 7.43 0.31%
2,398.95 13:40:31 0.38 0.02% 5.87 0.24%
2,398.57 13:35:30 1.34 0.06% 6.25 0.26%
2,397.23 13:30:42 2.23 0.09% 7.59 0.32%
2,395 13:25:31 1.5 0.06% 9.82 0.41%
2,396.5 13:20:32 0.6 0.03% 8.32 0.35%
2,395.9 13:15:34 1.24 0.05% 8.92 0.37%
2,397.14 13:10:32 5.6 0.23% 7.68 0.32%
2,402.74 13:05:30 1.07 0.04% 2.08 0.09%
2,401.67 13:00:58 0.16 0.01% 3.15 0.13%
2,401.83 12:55:30 0.38 0.02% 2.99 0.12%
2,402.21 12:50:34 0.1 - 2.61 0.11%
2,402.31 12:45:33 2 0.08% 2.51 0.10%
2,400.31 12:40:35 1.96 0.08% 4.51 0.19%
2,398.35 12:35:37 1.74 0.07% 6.47 0.27%
2,400.09 12:30:39 1.04 0.04% 4.73 0.20%
2,399.05 12:25:33 0.67 0.03% 5.77 0.24%
2,398.38 12:20:40 1.96 0.08% 6.44 0.27%
Lista plina

Comentarii WIG20