World Government Bonds
Selectați Subcategoria
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Turkey 1Y
|
18.5 |
18.525 |
18.25 |
18.8 |
0.41
|
2.22%
|
2022/08/17
Timp 16:46
|
|
Turkey 2Y
|
19.435 |
19.41 |
19.32 |
19.435 |
0.17
|
0.87%
|
2022/08/17
Timp 16:18
|
|
Turkey 3M
|
15.693 |
16.705 |
15.693 |
16.705 |
0.42
|
2.70%
|
2022/08/17
Timp 15:45
|
|
Turkey 3Y
|
19.405 |
19.315 |
19.315 |
19.405 |
0.03
|
0.15%
|
2022/08/17
Timp 16:18
|
|
Turkey 5Y
|
17.11 |
17.125 |
17.11 |
17.125 |
0.06
|
0.35%
|
2022/08/17
Timp 14:46
|
|
Turkey 6M
|
17.909 |
18.005 |
17.909 |
18.191 |
0.27
|
1.49%
|
2022/08/17
Timp 16:46
|
|
Turkey 9M
|
18.306 |
18.237 |
18.206 |
18.665 |
0.31
|
1.71%
|
2022/08/17
Timp 16:46
|
|
Turkey 10Y
|
16.98 |
16.995 |
16.98 |
17.015 |
0.06
|
0.32%
|
2022/08/17
Timp 15:45
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Turkey 1Y
|
18.5 |
18.525 |
18.25 |
18.8 |
0.41
|
2.22%
|
2022/08/17
Timp 16:46
|
|
Turkey 2Y
|
19.435 |
19.41 |
19.32 |
19.435 |
0.17
|
0.87%
|
2022/08/17
Timp 16:18
|
|
Turkey 3M
|
15.693 |
16.705 |
15.693 |
16.705 |
0.42
|
2.70%
|
2022/08/17
Timp 15:45
|
|
Turkey 3Y
|
19.405 |
19.315 |
19.315 |
19.405 |
0.03
|
0.15%
|
2022/08/17
Timp 16:18
|
|
Turkey 5Y
|
17.11 |
17.125 |
17.11 |
17.125 |
0.06
|
0.35%
|
2022/08/17
Timp 14:46
|
|
Turkey 6M
|
17.909 |
18.005 |
17.909 |
18.191 |
0.27
|
1.49%
|
2022/08/17
Timp 16:46
|
|
Turkey 9M
|
18.306 |
18.237 |
18.206 |
18.665 |
0.31
|
1.71%
|
2022/08/17
Timp 16:46
|
|
Turkey 10Y
|
16.98 |
16.995 |
16.98 |
17.015 |
0.06
|
0.32%
|
2022/08/17
Timp 15:45
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Argentina 1Y
|
40.45 |
40.45 |
40.45 |
40.45 |
0.00
|
0.00%
|
2022/04/15
Timp 14:40
|
|
Argentina 4Y
|
48.83 |
48.83 |
40.45 |
48.83 |
0.00
|
0.00%
|
2022/04/15
Timp 22:43
|
|
Argentina 7Y
|
49.255 |
49.255 |
49.255 |
49.255 |
0.00
|
0.00%
|
2022/04/15
Timp 14:40
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
South Africa 2Y
|
5.5 |
5.5 |
5.5 |
5.5 |
0.00
|
0.00%
|
2022/04/15
Timp 14:40
|
|
South Africa 3M
|
4.9 |
4.9 |
4.9 |
4.9 |
0.00
|
0.00%
|
2022/04/15
Timp 14:40
|
|
South Africa 5Y
|
8.145 |
8.145 |
8.145 |
8.145 |
0.00
|
0.00%
|
2022/04/15
Timp 14:40
|
|
South Africa 10Y
|
9.775 |
9.775 |
9.775 |
9.775 |
0.00
|
0.00%
|
2022/04/15
Timp 14:40
|
|
South Africa 20Y
|
10.785 |
10.785 |
10.785 |
10.785 |
0.00
|
0.00%
|
2022/04/15
Timp 14:40
|
|
South Africa 25Y
|
10.795 |
10.795 |
10.795 |
10.795 |
0.00
|
0.00%
|
2022/04/15
Timp 14:40
|
|
South Africa 30Y
|
10.745 |
10.745 |
10.745 |
10.745 |
0.00
|
0.00%
|
2022/04/15
Timp 14:40
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Germany 1Y
|
0.501 |
0.478 |
0.447 |
0.501 |
0.06
|
12.58%
|
2022/08/17
Timp 16:46
|
|
Germany 2Y
|
0.718 |
0.689 |
0.595 |
0.718 |
0.16
|
27.53%
|
2022/08/17
Timp 16:46
|
|
Germany 3M
|
0.118 |
0.105 |
0.079 |
0.118 |
0.05
|
66.20%
|
2022/08/17
Timp 16:18
|
|
Germany 3Y
|
0.645 |
0.648 |
0.498 |
0.648 |
0.14
|
26.47%
|
2022/08/17
Timp 16:46
|
|
Germany 4Y
|
0.683 |
0.654 |
0.558 |
0.683 |
0.16
|
29.85%
|
2022/08/17
Timp 16:46
|
|
Germany 5Y
|
0.9 |
0.869 |
0.756 |
0.9 |
0.17
|
22.62%
|
2022/08/17
Timp 16:46
|
|
Germany 6M
|
0.14 |
0.124 |
0.102 |
0.14 |
0.04
|
44.33%
|
2022/08/17
Timp 16:46
|
|
Germany 6Y
|
0.857 |
0.827 |
0.714 |
0.857 |
0.16
|
23.31%
|
2022/08/17
Timp 16:46
|
|
Germany 7Y
|
0.878 |
0.849 |
0.745 |
0.878 |
0.15
|
20.77%
|
2022/08/17
Timp 16:46
|
|
Germany 8Y
|
0.909 |
0.89 |
0.761 |
0.909 |
0.15
|
19.29%
|
2022/08/17
Timp 16:46
|
|
Germany 9M
|
0.444 |
0.431 |
0.401 |
0.444 |
0.05
|
11.28%
|
2022/08/17
Timp 16:46
|
|
Germany 9Y
|
0.957 |
0.932 |
0.82 |
0.957 |
0.13
|
16.28%
|
2022/08/17
Timp 16:46
|
|
Germany 10Y
|
1.0955 |
1.068 |
0.976 |
1.0955 |
0.13
|
13.58%
|
2022/08/17
Timp 16:46
|
|
Germany 15Y
|
1.296 |
1.279 |
1.186 |
1.296 |
0.12
|
9.74%
|
2022/08/17
Timp 16:46
|
|
Germany 20Y
|
1.27 |
1.253 |
1.166 |
1.27 |
0.11
|
9.29%
|
2022/08/17
Timp 16:46
|
|
Germany 25Y
|
1.288 |
1.268 |
1.191 |
1.288 |
0.10
|
8.14%
|
2022/08/17
Timp 16:46
|
|
Germany 30Y
|
1.319 |
1.304 |
1.225 |
1.319 |
0.10
|
7.76%
|
2022/08/17
Timp 16:46
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
U.S. 1M
|
2.1883 |
2.2112 |
2.1808 |
2.229 |
0.01
|
0.36%
|
2022/08/17
Timp 16:46
|
|
U.S. 1Y
|
3.3078 |
3.3078 |
3.2602 |
3.3291 |
0.05
|
1.46%
|
2022/08/17
Timp 16:46
|
|
U.S. 2Y
|
3.3309 |
3.2932 |
3.249 |
3.3309 |
0.08
|
2.32%
|
2022/08/17
Timp 16:46
|
|
U.S. 3M
|
2.6844 |
2.7024 |
2.6613 |
2.7026 |
0.02
|
0.86%
|
2022/08/17
Timp 16:46
|
|
U.S. 3Y
|
3.2796 |
3.2464 |
3.1911 |
3.2796 |
0.08
|
2.51%
|
2022/08/17
Timp 16:46
|
|
U.S. 5Y
|
3.0425 |
3.0149 |
2.9564 |
3.0425 |
0.08
|
2.68%
|
2022/08/17
Timp 16:46
|
|
U.S. 6M
|
3.146 |
3.1146 |
3.099 |
3.1512 |
0.04
|
1.43%
|
2022/08/17
Timp 16:46
|
|
U.S. 7Y
|
2.9794 |
2.9553 |
2.8945 |
2.9794 |
0.07
|
2.40%
|
2022/08/17
Timp 16:46
|
|
U.S. 10Y
|
2.884 |
2.866 |
2.808 |
2.884 |
0.06
|
1.98%
|
2022/08/17
Timp 16:46
|
|
U.S. 20Y
|
3.3587 |
3.3455 |
3.2974 |
3.3587 |
0.04
|
1.12%
|
2022/08/17
Timp 16:46
|
|
U.S. 30Y
|
3.139 |
3.134 |
3.089 |
3.143 |
0.02
|
0.74%
|
2022/08/17
Timp 16:46
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Austria 1Y
|
0.592 |
0.674 |
0.501 |
0.674 |
0.02
|
2.96%
|
2022/08/17
Timp 16:46
|
|
Austria 2Y
|
0.73 |
0.701 |
0.547 |
0.73 |
0.16
|
27.85%
|
2022/08/17
Timp 16:46
|
|
Austria 3Y
|
0.896 |
0.867 |
0.714 |
0.896 |
0.17
|
23.59%
|
2022/08/17
Timp 16:46
|
|
Austria 4Y
|
0.969 |
0.93 |
0.792 |
0.969 |
0.14
|
17.03%
|
2022/08/17
Timp 16:46
|
|
Austria 5Y
|
1.061 |
1.03 |
0.877 |
1.061 |
0.17
|
19.21%
|
2022/08/17
Timp 16:46
|
|
Austria 6Y
|
1.227 |
1.2 |
1.092 |
1.232 |
0.16
|
15.32%
|
2022/08/17
Timp 16:46
|
|
Austria 7Y
|
1.29 |
1.26 |
1.153 |
1.29 |
0.15
|
12.66%
|
2022/08/17
Timp 16:46
|
|
Austria 8Y
|
1.419 |
1.383 |
1.252 |
1.419 |
0.16
|
12.35%
|
2022/08/17
Timp 16:46
|
|
Austria 9Y
|
1.517 |
1.491 |
1.369 |
1.517 |
0.14
|
10.01%
|
2022/08/17
Timp 16:46
|
|
Austria 10Y
|
1.629 |
1.604 |
1.487 |
1.629 |
0.14
|
9.18%
|
2022/08/17
Timp 16:46
|
|
Austria 15Y
|
1.892 |
1.866 |
1.775 |
1.892 |
0.11
|
6.11%
|
2022/08/17
Timp 16:46
|
|
Austria 20Y
|
2.009 |
1.985 |
1.895 |
2.009 |
0.12
|
6.52%
|
2022/08/17
Timp 16:46
|
|
Austria 25Y
|
1.948 |
1.928 |
1.842 |
1.948 |
0.10
|
5.35%
|
2022/08/17
Timp 16:46
|
|
Austria 30Y
|
1.972 |
1.956 |
1.875 |
1.972 |
0.10
|
5.06%
|
2022/08/17
Timp 16:46
|
|
Austria 40Y
|
2.107 |
2.093 |
2.009 |
2.107 |
0.10
|
5.14%
|
2022/08/17
Timp 16:46
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Jordan 1Y
|
3.602 |
3.602 |
3.602 |
3.608 |
0.00
|
0.00%
|
2022/07/19
Timp 18:15
|
|
Jordan 2Y
|
3.727 |
3.727 |
3.727 |
3.727 |
0.00
|
0.00%
|
2022/07/19
Timp 19:13
|
|
Jordan 3M
|
4.547 |
4.547 |
4.547 |
4.547 |
0.00
|
0.00%
|
2022/08/15
Timp 11:13
|
|
Jordan 3Y
|
4.239 |
4.239 |
4.239 |
4.239 |
0.00
|
0.00%
|
2022/07/19
Timp 17:17
|
|
Jordan 5Y
|
4.576 |
4.576 |
4.576 |
4.576 |
0.00
|
0.00%
|
2022/07/04
Timp 18:17
|
|
Jordan 6M
|
4.838 |
4.849 |
4.838 |
4.849 |
0.00
|
0.02%
|
2022/08/17
Timp 11:19
|
|
Jordan 7Y
|
4.832 |
4.832 |
4.832 |
4.832 |
0.00
|
0.00%
|
2022/07/19
Timp 18:43
|
|
Jordan 10Y
|
5.115 |
5.115 |
5.115 |
5.115 |
0.00
|
0.00%
|
2022/07/19
Timp 18:15
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Spain 1M
|
0.009 |
0.009 |
0.009 |
0.077 |
0.00
|
12.50%
|
2022/08/17
Timp 14:21
|
|
Spain 1Y
|
0.849 |
0.828 |
0.8 |
0.855 |
0.08
|
10.12%
|
2022/08/17
Timp 16:46
|
|
Spain 2Y
|
0.848 |
0.847 |
0.682 |
0.86 |
0.16
|
22.37%
|
2022/08/17
Timp 16:46
|
|
Spain 3M
|
0.026 |
0.059 |
0.019 |
0.115 |
0.02
|
550.00%
|
2022/08/17
Timp 16:46
|
|
Spain 3Y
|
1.041 |
1.021 |
0.878 |
1.041 |
0.15
|
17.23%
|
2022/08/17
Timp 16:46
|
|
Spain 4Y
|
1.263 |
1.233 |
1.08 |
1.263 |
0.17
|
15.66%
|
2022/08/17
Timp 16:46
|
|
Spain 5Y
|
1.485 |
1.439 |
1.294 |
1.485 |
0.18
|
13.71%
|
2022/08/17
Timp 16:46
|
|
Spain 6M
|
0.43 |
0.437 |
0.414 |
0.444 |
0.03
|
8.04%
|
2022/08/17
Timp 16:46
|
|
Spain 6Y
|
1.569 |
1.531 |
1.381 |
1.569 |
0.18
|
12.63%
|
2022/08/17
Timp 16:46
|
|
Spain 7Y
|
1.75 |
1.717 |
1.586 |
1.75 |
0.15
|
9.65%
|
2022/08/17
Timp 16:46
|
|
Spain 8Y
|
1.89 |
1.857 |
1.73 |
1.89 |
0.15
|
8.62%
|
2022/08/17
Timp 16:46
|
|
Spain 9M
|
0.612 |
0.554 |
0.54 |
0.612 |
0.08
|
14.39%
|
2022/08/17
Timp 16:46
|
|
Spain 9Y
|
2.049 |
2.017 |
1.886 |
2.049 |
0.15
|
8.07%
|
2022/08/17
Timp 16:46
|
|
Spain 10Y
|
2.234 |
2.197 |
2.079 |
2.234 |
0.15
|
6.99%
|
2022/08/17
Timp 16:46
|
|
Spain 15Y
|
2.578 |
2.546 |
2.438 |
2.578 |
0.12
|
4.92%
|
2022/08/17
Timp 16:46
|
|
Spain 20Y
|
2.628 |
2.596 |
2.491 |
2.628 |
0.13
|
5.12%
|
2022/08/17
Timp 16:46
|
|
Spain 25Y
|
2.647 |
2.618 |
2.508 |
2.647 |
0.13
|
5.16%
|
2022/08/17
Timp 16:46
|
|
Spain 30Y
|
2.786 |
2.754 |
2.651 |
2.786 |
0.13
|
4.70%
|
2022/08/17
Timp 16:46
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Australia 1Y
|
2.752 |
2.714 |
2.714 |
2.762 |
0.02
|
0.62%
|
2022/08/17
Timp 11:49
|
|
Australia 2Y
|
2.97 |
2.946 |
2.865 |
2.97 |
0.07
|
2.41%
|
2022/08/17
Timp 16:46
|
|
Australia 3Y
|
3.111 |
3.087 |
3.005 |
3.111 |
0.07
|
2.40%
|
2022/08/17
Timp 16:46
|
|
Australia 4Y
|
3.141 |
3.124 |
3.039 |
3.141 |
0.07
|
2.15%
|
2022/08/17
Timp 16:46
|
|
Australia 5Y
|
3.184 |
3.16 |
3.078 |
3.184 |
0.07
|
2.28%
|
2022/08/17
Timp 16:46
|
|
Australia 6Y
|
3.219 |
3.198 |
3.126 |
3.219 |
0.07
|
2.13%
|
2022/08/17
Timp 16:46
|
|
Australia 7Y
|
3.264 |
3.241 |
3.169 |
3.264 |
0.07
|
2.32%
|
2022/08/17
Timp 16:46
|
|
Australia 8Y
|
3.313 |
3.293 |
3.222 |
3.313 |
0.07
|
2.13%
|
2022/08/17
Timp 16:46
|
|
Australia 9Y
|
3.338 |
3.316 |
3.247 |
3.338 |
0.07
|
2.27%
|
2022/08/17
Timp 16:46
|
|
Australia 10Y
|
3.363 |
3.337 |
3.27 |
3.363 |
0.08
|
2.37%
|
2022/08/17
Timp 16:46
|
|
Australia 12Y
|
3.4 |
3.377 |
3.31 |
3.4 |
0.07
|
2.22%
|
2022/08/17
Timp 16:46
|
|
Australia 15Y
|
3.572 |
3.55 |
3.48 |
3.572 |
0.07
|
1.97%
|
2022/08/17
Timp 16:46
|
|
Australia 20Y
|
3.717 |
3.694 |
3.63 |
3.717 |
0.06
|
1.56%
|
2022/08/17
Timp 16:46
|
|
Australia 30Y
|
3.716 |
3.693 |
3.63 |
3.716 |
0.06
|
1.64%
|
2022/08/17
Timp 16:46
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Slovakia 2Y
|
1.003 |
0.989 |
0.931 |
1.01 |
0.10
|
10.83%
|
2022/08/17
Timp 16:46
|
|
Slovakia 5Y
|
1.408 |
1.377 |
1.276 |
1.408 |
0.17
|
13.37%
|
2022/08/17
Timp 16:46
|
|
Slovakia 6Y
|
1.56 |
1.53 |
1.43 |
1.56 |
0.16
|
11.43%
|
2022/08/17
Timp 16:46
|
|
Slovakia 8Y
|
1.877 |
1.847 |
1.732 |
1.877 |
0.12
|
7.07%
|
2022/08/17
Timp 16:46
|
|
Slovakia 9Y
|
2.005 |
1.982 |
1.874 |
2.005 |
0.13
|
6.76%
|
2022/08/17
Timp 16:46
|
|
Slovakia 10Y
|
2.04 |
2.01 |
1.85 |
2.04 |
0.14
|
7.37%
|
2022/08/17
Timp 16:46
|
|
Slovakia 13Y
|
2.472 |
2.447 |
2.363 |
2.472 |
0.10
|
4.22%
|
2022/08/17
Timp 16:46
|
|
Slovakia 18Y
|
2.508 |
2.483 |
2.394 |
2.508 |
0.11
|
4.63%
|
2022/08/17
Timp 16:46
|
|
Slovakia 30Y
|
2.629 |
2.613 |
2.532 |
2.629 |
0.09
|
3.67%
|
2022/08/17
Timp 16:46
|
|
Slovakia 50Y
|
2.511 |
2.487 |
2.407 |
2.511 |
0.11
|
4.49%
|
2022/08/17
Timp 16:46
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Slovenia 1Y
|
0.102 |
0.114 |
0.102 |
0.225 |
0.17
|
62.08%
|
2022/08/17
Timp 16:46
|
|
Slovenia 2Y
|
0.746 |
0.746 |
0.746 |
0.746 |
0.00
|
0.00%
|
2022/04/15
Timp 14:40
|
|
Slovenia 3Y
|
0.79 |
0.756 |
0.632 |
0.79 |
0.15
|
23.05%
|
2022/08/17
Timp 16:46
|
|
Slovenia 5Y
|
1.288 |
1.258 |
1.099 |
1.288 |
0.18
|
15.93%
|
2022/08/17
Timp 16:46
|
|
Slovenia 7Y
|
1.798 |
1.77 |
1.63 |
1.798 |
0.17
|
10.44%
|
2022/08/17
Timp 16:46
|
|
Slovenia 8Y
|
2.009 |
1.98 |
1.828 |
2.009 |
0.17
|
9.30%
|
2022/08/17
Timp 16:46
|
|
Slovenia 10Y
|
2.122 |
2.094 |
1.993 |
2.122 |
0.13
|
6.47%
|
2022/08/17
Timp 16:46
|
|
Slovenia 15Y
|
2.361 |
2.333 |
2.24 |
2.361 |
0.12
|
5.54%
|
2022/08/17
Timp 16:46
|
|
Slovenia 20Y
|
2.552 |
2.527 |
2.447 |
2.552 |
0.11
|
4.46%
|
2022/08/17
Timp 16:46
|
|
Slovenia 25Y
|
2.526 |
2.504 |
2.422 |
2.526 |
0.11
|
4.51%
|
2022/08/17
Timp 16:46
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Ukraine 1Y
|
44.645 |
67.855 |
44.645 |
67.855 |
22.98
|
51.46%
|
2022/08/17
Timp 14:46
|
|
Ukraine 2Y
|
40.685 |
40.685 |
40.685 |
40.685 |
0.06
|
0.14%
|
2022/08/17
Timp 11:19
|
|
Ukraine 3Y
|
24.415 |
24.415 |
24.415 |
24.415 |
0.02
|
0.08%
|
2022/08/17
Timp 11:19
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Indonesia 1M
|
2.155 |
2.155 |
2.155 |
2.155 |
0.00
|
0.00%
|
2022/08/16
Timp 6:42
|
|
Indonesia 1Y
|
4.227 |
4.227 |
4.192 |
4.227 |
0.00
|
0.00%
|
2022/08/16
Timp 15:16
|
|
Indonesia 3M
|
2.214 |
2.214 |
2.214 |
2.214 |
0.00
|
0.00%
|
2022/08/16
Timp 6:42
|
|
Indonesia 3Y
|
6.052 |
6.064 |
6.052 |
6.064 |
0.07
|
1.14%
|
2022/08/17
Timp 5:43
|
|
Indonesia 5Y
|
6.459 |
6.459 |
6.366 |
6.459 |
0.00
|
0.00%
|
2022/08/16
Timp 11:45
|
|
Indonesia 6M
|
3.228 |
3.228 |
3.208 |
3.228 |
0.00
|
0.00%
|
2022/08/16
Timp 11:15
|
|
Indonesia 10Y
|
7.174 |
7.174 |
7.155 |
7.201 |
0.00
|
0.00%
|
2022/08/16
Timp 15:16
|
|
Indonesia 15Y
|
7.085 |
7.085 |
7.064 |
7.089 |
0.00
|
0.00%
|
2022/08/16
Timp 11:45
|
|
Indonesia 20Y
|
7.252 |
7.252 |
7.252 |
7.266 |
0.00
|
0.00%
|
2022/08/16
Timp 12:45
|
|
Indonesia 25Y
|
7.676 |
7.676 |
7.65 |
7.676 |
0.00
|
0.00%
|
2022/08/16
Timp 11:45
|
|
Indonesia 30Y
|
7.49 |
7.49 |
7.482 |
7.49 |
0.00
|
0.00%
|
2022/08/16
Timp 11:45
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Uganda 1Y
|
10.019 |
10.019 |
10.019 |
10.019 |
0.00
|
0.00%
|
2022/08/16
Timp 12:45
|
|
Uganda 2Y
|
13.997 |
13.997 |
13.997 |
13.997 |
0.00
|
0.00%
|
2022/08/08
Timp 20:16
|
|
Uganda 3M
|
8.202 |
8.202 |
8.202 |
8.202 |
0.00
|
0.00%
|
2022/08/16
Timp 12:45
|
|
Uganda 3Y
|
13.682 |
13.682 |
13.682 |
13.682 |
1.66
|
12.16%
|
2022/08/17
Timp 14:21
|
|
Uganda 5Y
|
15.882 |
15.882 |
15.882 |
15.882 |
0.00
|
0.00%
|
2022/08/08
Timp 20:16
|
|
Uganda 6M
|
8.748 |
8.748 |
8.748 |
8.748 |
0.42
|
4.77%
|
2022/08/17
Timp 9:15
|
|
Uganda 10Y
|
15.295 |
15.295 |
15.295 |
15.295 |
0.87
|
5.66%
|
2022/08/17
Timp 14:21
|
|
Uganda 15Y
|
16.699 |
16.699 |
16.699 |
16.699 |
0.00
|
0.00%
|
2022/08/12
Timp 2:42
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Italy 1M
|
0.001 |
0.068 |
0.001 |
0.003 |
0.08
|
98.70%
|
2022/08/17
Timp 16:46
|
|
Italy 1Y
|
1.026 |
1.013 |
0.978 |
1.044 |
0.06
|
6.10%
|
2022/08/17
Timp 16:46
|
|
Italy 2Y
|
1.577 |
1.549 |
1.403 |
1.577 |
0.20
|
14.44%
|
2022/08/17
Timp 16:46
|
|
Italy 3M
|
0.09 |
0.143 |
0.09 |
0.162 |
0.05
|
34.31%
|
2022/08/17
Timp 15:45
|
|
Italy 3Y
|
2.002 |
1.972 |
1.816 |
2.002 |
0.21
|
11.47%
|
2022/08/17
Timp 16:46
|
|
Italy 4Y
|
2.287 |
2.245 |
2.083 |
2.287 |
0.21
|
10.00%
|
2022/08/17
Timp 16:46
|
|
Italy 5Y
|
2.453 |
2.411 |
2.258 |
2.453 |
0.19
|
8.59%
|
2022/08/17
Timp 16:46
|
|
Italy 6M
|
0.495 |
0.533 |
0.463 |
0.547 |
0.00
|
0.40%
|
2022/08/17
Timp 16:46
|
|
Italy 6Y
|
2.654 |
2.612 |
2.453 |
2.654 |
0.20
|
7.97%
|
2022/08/17
Timp 16:46
|
|
Italy 7Y
|
2.838 |
2.797 |
2.647 |
2.838 |
0.20
|
7.58%
|
2022/08/17
Timp 16:46
|
|
Italy 8Y
|
3.07 |
3.023 |
2.865 |
3.07 |
0.21
|
7.38%
|
2022/08/17
Timp 16:46
|
|
Italy 9M
|
0.601 |
0.658 |
0.464 |
0.67 |
0.04
|
6.94%
|
2022/08/17
Timp 16:46
|
|
Italy 9Y
|
3.193 |
3.147 |
2.99 |
3.193 |
0.21
|
7.15%
|
2022/08/17
Timp 16:46
|
|
Italy 10Y
|
3.32 |
3.276 |
3.122 |
3.32 |
0.19
|
6.14%
|
2022/08/17
Timp 16:46
|
|
Italy 15Y
|
3.412 |
3.374 |
3.253 |
3.412 |
0.16
|
5.02%
|
2022/08/17
Timp 16:46
|
|
Italy 20Y
|
3.554 |
3.517 |
3.412 |
3.554 |
0.14
|
4.10%
|
2022/08/17
Timp 16:46
|
|
Italy 30Y
|
3.47 |
3.44 |
3.341 |
3.47 |
0.12
|
3.46%
|
2022/08/17
Timp 16:46
|
|
Italy 50Y
|
3.409 |
3.398 |
3.312 |
3.409 |
0.10
|
2.90%
|
2022/08/17
Timp 16:46
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Ireland 1Y
|
0.325 |
0.319 |
0.215 |
0.354 |
0.03
|
9.85%
|
2022/08/17
Timp 16:46
|
|
Ireland 3M
|
0.301 |
0.192 |
0.192 |
0.301 |
0.30
|
30000.00%
|
2022/08/17
Timp 15:45
|
|
Ireland 3Y
|
0.927 |
0.896 |
0.815 |
0.927 |
0.15
|
19.77%
|
2022/08/17
Timp 16:46
|
|
Ireland 4Y
|
1.004 |
0.981 |
0.837 |
1.004 |
0.16
|
18.26%
|
2022/08/17
Timp 16:46
|
|
Ireland 5Y
|
1.138 |
1.104 |
1.015 |
1.138 |
0.13
|
12.90%
|
2022/08/17
Timp 16:46
|
|
Ireland 6M
|
0.4 |
0.37 |
0.37 |
0.46 |
0.01
|
2.75%
|
2022/08/17
Timp 16:46
|
|
Ireland 6Y
|
1.27 |
1.239 |
1.145 |
1.27 |
0.14
|
12.19%
|
2022/08/17
Timp 16:46
|
|
Ireland 7Y
|
1.347 |
1.316 |
1.215 |
1.347 |
0.16
|
13.58%
|
2022/08/17
Timp 16:46
|
|
Ireland 8Y
|
1.36 |
1.332 |
1.222 |
1.36 |
0.14
|
11.02%
|
2022/08/17
Timp 16:46
|
|
Ireland 10Y
|
1.704 |
1.674 |
1.549 |
1.704 |
0.14
|
9.16%
|
2022/08/17
Timp 16:46
|
|
Ireland 15Y
|
1.909 |
1.882 |
1.811 |
1.909 |
0.11
|
6.00%
|
2022/08/17
Timp 16:46
|
|
Ireland 20Y
|
2.082 |
2.056 |
1.952 |
2.082 |
0.12
|
6.12%
|
2022/08/17
Timp 16:46
|
|
Ireland 30Y
|
2.237 |
2.21 |
2.136 |
2.237 |
0.10
|
4.83%
|
2022/08/17
Timp 16:46
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Iceland 2Y
|
6.183 |
6.183 |
6.183 |
6.183 |
0.11
|
1.84%
|
2022/08/17
Timp 16:18
|
|
Iceland 5Y
|
6.12 |
6.12 |
6.12 |
6.12 |
0.10
|
1.60%
|
2022/08/17
Timp 16:18
|
|
Iceland 10Y
|
5.625 |
5.625 |
5.625 |
5.625 |
0.07
|
1.32%
|
2022/08/17
Timp 16:18
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Bahrain 1Y
|
4.79 |
4.806 |
4.79 |
4.806 |
0.00
|
0.02%
|
2022/08/17
Timp 11:19
|
|
Bahrain 2Y
|
4.975 |
4.981 |
4.975 |
4.981 |
0.00
|
0.02%
|
2022/08/17
Timp 11:19
|
|
Bahrain 3M
|
3.874 |
3.913 |
3.874 |
3.913 |
0.00
|
0.05%
|
2022/08/17
Timp 11:19
|
|
Bahrain 5Y
|
5.422 |
5.424 |
5.422 |
5.424 |
0.00
|
0.00%
|
2022/08/17
Timp 11:19
|
|
Bahrain 6M
|
4.051 |
4.073 |
4.051 |
4.073 |
0.00
|
0.02%
|
2022/08/17
Timp 11:19
|
|
Bahrain 9M
|
4.521 |
4.511 |
4.511 |
4.521 |
0.00
|
0.00%
|
2022/08/17
Timp 11:19
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Brazil 1Y
|
13.669 |
13.669 |
13.669 |
13.669 |
0.01
|
0.07%
|
2022/08/17
Timp 4:15
|
|
Brazil 2Y
|
11.573 |
11.573 |
11.573 |
11.573 |
0.02
|
0.16%
|
2022/08/17
Timp 6:15
|
|
Brazil 3M
|
14.539 |
14.539 |
14.539 |
14.539 |
0.01
|
0.05%
|
2022/08/17
Timp 6:15
|
|
Brazil 3Y
|
11.775 |
11.775 |
11.775 |
11.775 |
0.02
|
0.17%
|
2022/08/17
Timp 4:15
|
|
Brazil 5Y
|
11.502 |
11.502 |
11.502 |
11.502 |
0.07
|
0.61%
|
2022/08/17
Timp 4:15
|
|
Brazil 6M
|
14.323 |
14.323 |
14.323 |
14.323 |
0.00
|
0.03%
|
2022/08/17
Timp 4:15
|
|
Brazil 8Y
|
11.694 |
11.694 |
11.694 |
11.694 |
0.09
|
0.79%
|
2022/08/17
Timp 4:15
|
|
Brazil 9M
|
14.046 |
14.046 |
14.046 |
14.046 |
0.00
|
0.01%
|
2022/08/17
Timp 4:15
|
|
Brazil 10Y
|
11.819 |
11.819 |
11.819 |
11.819 |
0.08
|
0.68%
|
2022/08/17
Timp 4:15
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
U.K. 1M
|
1.407 |
1.407 |
1.407 |
1.407 |
0.00
|
0.21%
|
2022/08/17
Timp 11:19
|
|
U.K. 1Y
|
2.536 |
2.4995 |
2.2955 |
2.536 |
0.27
|
11.67%
|
2022/08/17
Timp 16:46
|
|
U.K. 2Y
|
2.3885 |
2.3535 |
2.153 |
2.3885 |
0.25
|
11.51%
|
2022/08/17
Timp 16:46
|
|
U.K. 3M
|
1.901 |
1.901 |
1.901 |
1.901 |
0.05
|
2.76%
|
2022/08/17
Timp 15:45
|
|
U.K. 3Y
|
2.1515 |
2.114 |
1.93 |
2.1515 |
0.24
|
12.44%
|
2022/08/17
Timp 16:46
|
|
U.K. 4Y
|
2.2555 |
2.217 |
2.0595 |
2.2555 |
0.21
|
10.21%
|
2022/08/17
Timp 16:46
|
|
U.K. 5Y
|
2.1565 |
2.1195 |
1.9825 |
2.1565 |
0.20
|
10.28%
|
2022/08/17
Timp 16:46
|
|
U.K. 6M
|
2.211 |
2.211 |
2.211 |
2.211 |
0.03
|
1.33%
|
2022/08/17
Timp 15:45
|
|
U.K. 6Y
|
2.132 |
2.0955 |
1.9675 |
2.132 |
0.19
|
9.87%
|
2022/08/17
Timp 16:46
|
|
U.K. 7Y
|
2.201 |
2.166 |
2.0445 |
2.201 |
0.16
|
7.89%
|
2022/08/17
Timp 16:46
|
|
U.K. 8Y
|
2.1985 |
2.16 |
2.099 |
2.1985 |
0.18
|
9.03%
|
2022/08/17
Timp 16:46
|
|
U.K. 9Y
|
2.2705 |
2.235 |
2.1015 |
2.2705 |
0.17
|
8.20%
|
2022/08/17
Timp 16:46
|
|
U.K. 10Y
|
2.293 |
2.256 |
2.145 |
2.293 |
0.17
|
8.16%
|
2022/08/17
Timp 16:46
|
|
U.K. 12Y
|
2.49 |
2.451 |
2.336 |
2.49 |
0.17
|
7.10%
|
2022/08/17
Timp 16:46
|
|
U.K. 15Y
|
2.6645 |
2.626 |
2.5045 |
2.6645 |
0.15
|
5.99%
|
2022/08/17
Timp 16:46
|
|
U.K. 20Y
|
2.717 |
2.677 |
2.575 |
2.717 |
0.14
|
5.47%
|
2022/08/17
Timp 16:46
|
|
U.K. 25Y
|
2.724 |
2.681 |
2.569 |
2.724 |
0.16
|
6.12%
|
2022/08/17
Timp 16:46
|
|
U.K. 30Y
|
2.658 |
2.627 |
2.532 |
2.658 |
0.15
|
5.77%
|
2022/08/17
Timp 16:46
|
|
U.K. 40Y
|
2.516 |
2.478 |
2.394 |
2.516 |
0.14
|
5.94%
|
2022/08/17
Timp 16:46
|
|
U.K. 50Y
|
2.511 |
2.474 |
2.36 |
2.511 |
0.15
|
6.35%
|
2022/08/17
Timp 16:46
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Belgium 1M
|
0.327 |
0.327 |
0.323 |
0.355 |
0.01
|
2.10%
|
2022/08/17
Timp 16:46
|
|
Belgium 1Y
|
0.641 |
0.624 |
0.598 |
0.641 |
0.05
|
8.46%
|
2022/08/17
Timp 16:46
|
|
Belgium 2Y
|
0.725 |
0.695 |
0.563 |
0.725 |
0.15
|
26.09%
|
2022/08/17
Timp 16:46
|
|
Belgium 3M
|
0.008 |
0.03 |
0.008 |
0.03 |
0.02
|
73.33%
|
2022/08/17
Timp 16:46
|
|
Belgium 3Y
|
0.867 |
0.838 |
0.697 |
0.867 |
0.16
|
22.28%
|
2022/08/17
Timp 16:46
|
|
Belgium 4Y
|
1.013 |
0.975 |
0.845 |
1.013 |
0.16
|
18.20%
|
2022/08/17
Timp 16:46
|
|
Belgium 5Y
|
1.117 |
1.086 |
0.981 |
1.117 |
0.16
|
16.23%
|
2022/08/17
Timp 16:46
|
|
Belgium 6M
|
0.128 |
0.126 |
0.122 |
0.137 |
0.02
|
20.75%
|
2022/08/17
Timp 16:18
|
|
Belgium 6Y
|
1.202 |
1.173 |
1.036 |
1.202 |
0.15
|
14.69%
|
2022/08/17
Timp 16:46
|
|
Belgium 7Y
|
1.322 |
1.294 |
1.168 |
1.322 |
0.15
|
12.70%
|
2022/08/17
Timp 16:46
|
|
Belgium 8Y
|
1.412 |
1.38 |
1.263 |
1.412 |
0.14
|
10.92%
|
2022/08/17
Timp 16:46
|
|
Belgium 9M
|
0.331 |
0.327 |
0.302 |
0.331 |
0.03
|
11.07%
|
2022/08/17
Timp 16:46
|
|
Belgium 9Y
|
1.512 |
1.483 |
1.359 |
1.512 |
0.14
|
10.53%
|
2022/08/17
Timp 16:46
|
|
Belgium 10Y
|
1.707 |
1.683 |
1.553 |
1.707 |
0.15
|
9.35%
|
2022/08/17
Timp 16:46
|
|
Belgium 15Y
|
2.076 |
2.05 |
1.956 |
2.076 |
0.13
|
6.46%
|
2022/08/17
Timp 16:46
|
|
Belgium 20Y
|
2.253 |
2.228 |
2.131 |
2.253 |
0.12
|
5.38%
|
2022/08/17
Timp 16:46
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Bulgaria 1M
|
0.05 |
0.05 |
0.05 |
0.05 |
0.01
|
16.67%
|
2022/08/17
Timp 11:19
|
|
Bulgaria 1Y
|
0.5 |
0.5 |
0.49 |
0.5 |
0.00
|
0.00%
|
2022/08/16
Timp 13:16
|
|
Bulgaria 2Y
|
0.902 |
0.902 |
0.015 |
0.902 |
0.00
|
0.00%
|
2022/08/16
Timp 13:16
|
|
Bulgaria 3Y
|
2.01 |
2.01 |
2.01 |
2.01 |
0.00
|
0.00%
|
2022/08/04
Timp 13:14
|
|
Bulgaria 4Y
|
2.086 |
2.086 |
0.962 |
2.086 |
0.00
|
0.00%
|
2022/08/16
Timp 13:16
|
|
Bulgaria 5Y
|
2.188 |
2.188 |
2.188 |
2.479 |
0.00
|
0.00%
|
2022/08/16
Timp 13:16
|
|
Bulgaria 7Y
|
0.18 |
0.18 |
0.18 |
0.18 |
0.00
|
0.00%
|
2022/04/15
Timp 14:40
|
|
Bulgaria 10Y
|
2.618 |
2.618 |
2.618 |
2.618 |
0.00
|
0.00%
|
2022/07/12
Timp 18:18
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Bangladesh 1Y
|
6.78 |
6.78 |
6.78 |
6.78 |
0.13
|
1.84%
|
2022/08/17
Timp 9:15
|
|
Bangladesh 2Y
|
7.59 |
7.59 |
7.59 |
7.59 |
0.06
|
0.72%
|
2022/08/17
Timp 9:15
|
|
Bangladesh 3M
|
6.125 |
6.125 |
6.125 |
6.185 |
0.27
|
4.41%
|
2022/08/17
Timp 15:20
|
|
Bangladesh 5Y
|
7.9 |
7.9 |
7.9 |
7.9 |
0.06
|
0.70%
|
2022/08/17
Timp 9:15
|
|
Bangladesh 6M
|
6.745 |
6.745 |
6.745 |
6.745 |
0.06
|
0.89%
|
2022/08/17
Timp 9:15
|
|
Bangladesh 10Y
|
8.315 |
8.315 |
8.315 |
8.315 |
0.06
|
0.72%
|
2022/08/17
Timp 9:15
|
|
Bangladesh 15Y
|
8.68 |
8.68 |
8.68 |
8.68 |
0.06
|
0.63%
|
2022/08/17
Timp 9:15
|
|
Bangladesh 20Y
|
8.785 |
8.785 |
8.785 |
8.785 |
0.06
|
0.68%
|
2022/08/17
Timp 9:15
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Botswana 3Y
|
4.19 |
4.19 |
4.19 |
4.19 |
0.26
|
6.48%
|
2022/08/17
Timp 13:46
|
|
Botswana 5Y
|
5.781 |
5.781 |
5.781 |
5.781 |
0.00
|
0.02%
|
2022/08/17
Timp 11:19
|
|
Botswana 6M
|
3.184 |
3.184 |
3.184 |
3.184 |
0.00
|
0.13%
|
2022/08/17
Timp 11:19
|
|
Botswana 20Y
|
8.63 |
8.63 |
8.63 |
8.63 |
0.01
|
0.13%
|
2022/08/17
Timp 13:46
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Pakistan 1Y
|
15.95 |
15.95 |
15.95 |
15.95 |
0.05
|
0.31%
|
2022/08/17
Timp 16:46
|
|
Pakistan 3M
|
15.8 |
15.8 |
15.8 |
15.8 |
0.05
|
0.32%
|
2022/08/17
Timp 16:46
|
|
Pakistan 3Y
|
14.002 |
13.979 |
13.979 |
14.002 |
0.02
|
0.17%
|
2022/08/17
Timp 11:19
|
|
Pakistan 5Y
|
13.255 |
13.25 |
13.25 |
13.255 |
0.00
|
0.03%
|
2022/08/17
Timp 11:19
|
|
Pakistan 6M
|
15.85 |
15.85 |
15.85 |
15.85 |
0.10
|
0.63%
|
2022/08/17
Timp 16:46
|
|
Pakistan 10Y
|
13.106 |
13.178 |
13.106 |
13.178 |
0.07
|
0.56%
|
2022/08/17
Timp 11:19
|
|
Pakistan 14Y
|
13.647 |
13.647 |
13.647 |
13.647 |
0.00
|
0.03%
|
2022/08/17
Timp 11:19
|
|
Pakistan 20Y
|
13.549 |
13.552 |
13.549 |
13.552 |
0.01
|
0.04%
|
2022/08/17
Timp 11:19
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Portugal 1Y
|
0.293 |
0.267 |
0.216 |
0.294 |
0.19
|
171.30%
|
2022/08/17
Timp 16:46
|
|
Portugal 2Y
|
0.738 |
0.73 |
0.586 |
0.74 |
0.18
|
31.55%
|
2022/08/17
Timp 16:46
|
|
Portugal 3M
|
0.206 |
0.206 |
0.201 |
0.216 |
0.00
|
1.90%
|
2022/08/17
Timp 16:46
|
|
Portugal 3Y
|
0.999 |
0.981 |
0.857 |
0.999 |
0.17
|
20.22%
|
2022/08/17
Timp 16:46
|
|
Portugal 4Y
|
1.169 |
1.147 |
1.038 |
1.169 |
0.16
|
15.29%
|
2022/08/17
Timp 16:46
|
|
Portugal 5Y
|
1.394 |
1.362 |
1.212 |
1.394 |
0.17
|
14.08%
|
2022/08/17
Timp 16:46
|
|
Portugal 6M
|
0.105 |
0.123 |
0.105 |
0.164 |
0.02
|
21.90%
|
2022/08/17
Timp 16:46
|
|
Portugal 6Y
|
1.495 |
1.462 |
1.333 |
1.495 |
0.15
|
11.24%
|
2022/08/17
Timp 16:46
|
|
Portugal 7Y
|
1.603 |
1.571 |
1.439 |
1.603 |
0.15
|
10.48%
|
2022/08/17
Timp 16:46
|
|
Portugal 8Y
|
1.826 |
1.798 |
1.648 |
1.826 |
0.17
|
10.13%
|
2022/08/17
Timp 16:46
|
|
Portugal 9Y
|
1.988 |
1.953 |
1.813 |
1.988 |
0.17
|
9.11%
|
2022/08/17
Timp 16:46
|
|
Portugal 10Y
|
2.13 |
2.095 |
1.965 |
2.13 |
0.16
|
7.90%
|
2022/08/17
Timp 16:46
|
|
Portugal 15Y
|
2.365 |
2.328 |
2.098 |
2.365 |
0.12
|
5.49%
|
2022/08/17
Timp 16:46
|
|
Portugal 20Y
|
2.597 |
2.575 |
2.438 |
2.597 |
0.12
|
4.97%
|
2022/08/17
Timp 16:46
|
|
Portugal 30Y
|
2.809 |
2.786 |
2.513 |
2.809 |
0.12
|
4.46%
|
2022/08/17
Timp 16:46
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Peru 2Y
|
6.4 |
6.4 |
6.4 |
6.4 |
0.03
|
0.39%
|
2022/08/17
Timp 6:43
|
|
Peru 5Y
|
6.888 |
6.888 |
6.888 |
6.888 |
0.05
|
0.73%
|
2022/08/17
Timp 6:43
|
|
Peru 10Y
|
7.747 |
7.747 |
7.747 |
7.747 |
0.03
|
0.37%
|
2022/08/17
Timp 6:43
|
|
Peru 15Y
|
7.999 |
7.994 |
7.994 |
7.999 |
0.01
|
0.08%
|
2022/08/17
Timp 7:43
|
|
Peru 20Y
|
7.99 |
7.99 |
7.99 |
7.99 |
0.03
|
0.36%
|
2022/08/17
Timp 6:43
|
|
Peru 30Y
|
7.99 |
7.99 |
7.99 |
7.99 |
0.00
|
0.00%
|
2022/08/16
Timp 7:43
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Thailand 1Y
|
1.274 |
1.274 |
1.274 |
1.274 |
0.00
|
0.00%
|
2022/08/16
Timp 7:15
|
|
Thailand 2Y
|
1.502 |
1.502 |
1.502 |
1.502 |
0.00
|
0.00%
|
2022/08/16
Timp 7:15
|
|
Thailand 3Y
|
0.726 |
0.726 |
0.726 |
0.726 |
0.00
|
0.00%
|
2022/04/15
Timp 14:40
|
|
Thailand 5Y
|
1.91 |
1.91 |
1.91 |
1.91 |
0.00
|
0.00%
|
2022/08/16
Timp 7:15
|
|
Thailand 7Y
|
2.197 |
2.197 |
2.197 |
2.197 |
0.00
|
0.00%
|
2022/08/16
Timp 7:15
|
|
Thailand 10Y
|
2.323 |
2.323 |
2.323 |
2.323 |
0.00
|
0.00%
|
2022/08/16
Timp 7:15
|
|
Thailand 12Y
|
2.375 |
2.375 |
2.375 |
2.375 |
0.00
|
0.00%
|
2022/08/16
Timp 7:15
|
|
Thailand 14Y
|
2.891 |
2.891 |
2.891 |
2.891 |
0.00
|
0.00%
|
2022/08/15
Timp 9:14
|
|
Thailand 15Y
|
2.885 |
2.885 |
2.885 |
2.885 |
0.00
|
0.00%
|
2022/08/15
Timp 9:14
|
|
Thailand 16Y
|
3.104 |
3.104 |
3.104 |
3.104 |
0.00
|
0.00%
|
2022/08/16
Timp 7:15
|
|
Thailand 20Y
|
3.226 |
3.226 |
3.226 |
3.226 |
0.00
|
0.00%
|
2022/08/15
Timp 9:14
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Taiwan 2Y
|
0.82 |
0.82 |
0.82 |
0.82 |
0.01
|
1.23%
|
2022/08/17
Timp 14:21
|
|
Taiwan 5Y
|
1.105 |
1.105 |
1.105 |
1.105 |
0.03
|
2.79%
|
2022/08/17
Timp 14:21
|
|
Taiwan 10Y
|
1.185 |
1.185 |
1.185 |
1.185 |
0.02
|
1.37%
|
2022/08/17
Timp 14:21
|
|
Taiwan 20Y
|
1.545 |
1.545 |
1.545 |
1.545 |
0.01
|
0.65%
|
2022/08/17
Timp 14:21
|
|
Taiwan 30Y
|
1.655 |
1.655 |
1.655 |
1.655 |
0.01
|
0.61%
|
2022/08/17
Timp 14:21
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Turkey 1Y
|
18.5 |
18.525 |
18.25 |
18.8 |
0.41
|
2.22%
|
2022/08/17
Timp 16:46
|
|
Turkey 2Y
|
19.435 |
19.41 |
19.32 |
19.435 |
0.17
|
0.87%
|
2022/08/17
Timp 16:18
|
|
Turkey 3M
|
15.693 |
16.705 |
15.693 |
16.705 |
0.42
|
2.70%
|
2022/08/17
Timp 15:45
|
|
Turkey 3Y
|
19.405 |
19.315 |
19.315 |
19.405 |
0.03
|
0.15%
|
2022/08/17
Timp 16:18
|
|
Turkey 5Y
|
17.11 |
17.125 |
17.11 |
17.125 |
0.06
|
0.35%
|
2022/08/17
Timp 14:46
|
|
Turkey 6M
|
17.909 |
18.005 |
17.909 |
18.191 |
0.27
|
1.49%
|
2022/08/17
Timp 16:46
|
|
Turkey 9M
|
18.306 |
18.237 |
18.206 |
18.665 |
0.31
|
1.71%
|
2022/08/17
Timp 16:46
|
|
Turkey 10Y
|
16.98 |
16.995 |
16.98 |
17.015 |
0.06
|
0.32%
|
2022/08/17
Timp 15:45
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Mauritius 1Y
|
1.229 |
1.229 |
1.207 |
1.229 |
0.00
|
0.08%
|
2022/08/17
Timp 11:19
|
|
Mauritius 2M
|
0.549 |
0.549 |
0.549 |
0.549 |
0.00
|
0.00%
|
2022/06/19
Timp 17:16
|
|
Mauritius 2Y
|
0.08 |
0.08 |
0.08 |
0.08 |
0.00
|
0.00%
|
2022/07/29
Timp 2:42
|
|
Mauritius 3Y
|
1.071 |
1.071 |
1.071 |
1.071 |
0.01
|
1.03%
|
2022/08/17
Timp 11:19
|
|
Mauritius 4M
|
1.043 |
1.043 |
0.975 |
1.043 |
0.00
|
0.38%
|
2022/08/17
Timp 11:19
|
|
Mauritius 4Y
|
2.286 |
2.286 |
2.286 |
2.286 |
0.00
|
0.09%
|
2022/08/17
Timp 2:43
|
|
Mauritius 5Y
|
2.763 |
2.763 |
2.759 |
2.763 |
0.00
|
0.00%
|
2022/08/16
Timp 20:44
|
|
Mauritius 6M
|
1.082 |
1.013 |
1.013 |
1.082 |
0.00
|
0.00%
|
2022/08/17
Timp 11:19
|
|
Mauritius 8M
|
1.11 |
1.08 |
1.08 |
1.11 |
0.00
|
0.00%
|
2022/08/17
Timp 11:19
|
|
Mauritius 10Y
|
4.166 |
4.166 |
4.166 |
4.166 |
0.00
|
0.00%
|
2022/08/04
Timp 19:44
|
|
Mauritius 15Y
|
4.925 |
4.925 |
4.925 |
4.925 |
0.00
|
0.00%
|
2022/08/08
Timp 11:13
|
|
Mauritius 20Y
|
5.396 |
5.396 |
5.396 |
5.396 |
0.00
|
0.00%
|
2022/08/16
Timp 20:44
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Czech Republic 1Y
|
6.411 |
6.369 |
6.369 |
6.542 |
0.08
|
1.26%
|
2022/08/17
Timp 14:21
|
|
Czech Republic 2Y
|
5.683 |
5.683 |
5.481 |
5.686 |
0.16
|
2.90%
|
2022/08/17
Timp 16:46
|
|
Czech Republic 3Y
|
4.844 |
4.756 |
4.705 |
4.844 |
0.13
|
2.85%
|
2022/08/17
Timp 16:18
|
|
Czech Republic 4Y
|
4.59 |
4.567 |
4.526 |
4.642 |
0.02
|
0.39%
|
2022/08/17
Timp 16:46
|
|
Czech Republic 5Y
|
4.451 |
4.463 |
4.244 |
4.463 |
0.09
|
1.95%
|
2022/08/17
Timp 16:46
|
|
Czech Republic 6Y
|
4.232 |
4.245 |
4.058 |
4.245 |
0.19
|
4.65%
|
2022/08/17
Timp 16:46
|
|
Czech Republic 7Y
|
4.16 |
4.069 |
4.018 |
4.16 |
0.16
|
3.92%
|
2022/08/17
Timp 15:20
|
|
Czech Republic 8Y
|
4.121 |
4.108 |
4.008 |
4.122 |
0.22
|
5.64%
|
2022/08/17
Timp 16:46
|
|
Czech Republic 9Y
|
4.043 |
4.055 |
3.85 |
4.055 |
0.13
|
3.38%
|
2022/08/17
Timp 16:18
|
|
Czech Republic 10Y
|
3.934 |
3.867 |
3.761 |
3.934 |
0.17
|
4.57%
|
2022/08/17
Timp 15:20
|
|
Czech Republic 15Y
|
3.97 |
3.977 |
3.777 |
3.993 |
0.20
|
5.31%
|
2022/08/17
Timp 16:18
|
|
Czech Republic 20Y
|
4.004 |
4.004 |
3.829 |
4.004 |
0.18
|
4.68%
|
2022/08/17
Timp 16:18
|
|
Czech Republic 50Y
|
4.4 |
4.4 |
4.374 |
4.465 |
0.22
|
5.19%
|
2022/08/17
Timp 15:45
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
China 1Y
|
1.671 |
1.682 |
1.671 |
1.691 |
0.01
|
0.42%
|
2022/08/17
Timp 14:46
|
|
China 2Y
|
2.066 |
2.072 |
2.066 |
2.086 |
0.01
|
0.58%
|
2022/08/17
Timp 14:46
|
|
China 3Y
|
2.213 |
2.214 |
2.204 |
2.22 |
0.01
|
0.55%
|
2022/08/17
Timp 14:46
|
|
China 5Y
|
2.376 |
2.378 |
2.374 |
2.388 |
0.00
|
0.04%
|
2022/08/17
Timp 14:46
|
|
China 7Y
|
2.599 |
2.6 |
2.595 |
2.603 |
0.01
|
0.19%
|
2022/08/17
Timp 14:46
|
|
China 10Y
|
2.652 |
2.655 |
2.651 |
2.658 |
0.00
|
0.15%
|
2022/08/17
Timp 14:46
|
|
China 15Y
|
2.875 |
2.867 |
2.867 |
2.875 |
0.01
|
0.21%
|
2022/08/17
Timp 12:49
|
|
China 20Y
|
3.241 |
3.241 |
3.241 |
3.241 |
0.01
|
0.37%
|
2022/08/17
Timp 5:43
|
|
China 30Y
|
3.194 |
3.194 |
3.193 |
3.199 |
0.00
|
0.06%
|
2022/08/17
Timp 14:46
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Russia 1M
|
20.3 |
20.3 |
20.3 |
20.3 |
0.00
|
0.00%
|
2022/04/15
Timp 14:40
|
|
Russia 1W
|
18.89 |
18.89 |
18.89 |
18.89 |
0.00
|
0.00%
|
2022/04/15
Timp 14:40
|
|
Russia 1Y
|
7.42 |
7.475 |
7.345 |
7.495 |
0.05
|
0.61%
|
2022/08/17
Timp 16:18
|
|
Russia 2M
|
21.43 |
21.43 |
21.43 |
21.43 |
0.00
|
0.00%
|
2022/04/15
Timp 14:40
|
|
Russia 2W
|
19.19 |
19.19 |
19.19 |
19.19 |
0.00
|
0.00%
|
2022/04/15
Timp 14:40
|
|
Russia 2Y
|
8.985 |
9.06 |
8.98 |
9.075 |
0.07
|
0.72%
|
2022/08/17
Timp 16:46
|
|
Russia 3M
|
22.31 |
22.31 |
22.31 |
22.31 |
0.00
|
0.00%
|
2022/04/15
Timp 14:40
|
|
Russia 3Y
|
8.15 |
8.135 |
8.125 |
8.165 |
0.03
|
0.37%
|
2022/08/17
Timp 15:20
|
|
Russia 5Y
|
9.07 |
9.08 |
9.06 |
9.095 |
0.01
|
0.06%
|
2022/08/17
Timp 16:46
|
|
Russia 6M
|
23.42 |
23.42 |
23.42 |
23.42 |
0.00
|
0.00%
|
2022/04/15
Timp 14:40
|
|
Russia 7Y
|
8.83 |
8.855 |
8.83 |
8.875 |
0.00
|
0.00%
|
2022/08/17
Timp 16:18
|
|
Russia 10Y
|
9.17 |
9.175 |
9.16 |
9.175 |
0.01
|
0.11%
|
2022/08/17
Timp 14:21
|
|
Russia 15Y
|
9.005 |
9.005 |
8.99 |
9.005 |
0.01
|
0.11%
|
2022/08/17
Timp 16:46
|
|
Russia 20Y
|
9.18 |
9.18 |
9.13 |
9.185 |
0.01
|
0.05%
|
2022/08/17
Timp 16:18
|
|
Russia Overnight
|
19.5 |
19.5 |
19.5 |
19.5 |
0.00
|
0.00%
|
2022/04/15
Timp 14:40
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Romania 1Y
|
7.286 |
7.286 |
7.183 |
7.286 |
0.00
|
0.01%
|
2022/08/17
Timp 15:45
|
|
Romania 2Y
|
7.39 |
7.39 |
7.175 |
7.4 |
0.01
|
0.16%
|
2022/08/17
Timp 16:46
|
|
Romania 3Y
|
7.39 |
7.39 |
7.39 |
7.395 |
0.01
|
0.07%
|
2022/08/17
Timp 16:46
|
|
Romania 4Y
|
7.39 |
7.455 |
7.389 |
7.455 |
0.04
|
0.58%
|
2022/08/17
Timp 13:20
|
|
Romania 5Y
|
7.455 |
7.455 |
7.455 |
7.55 |
0.00
|
0.00%
|
2022/08/16
Timp 17:18
|
|
Romania 6M
|
7.383 |
7.383 |
7.02 |
7.383 |
0.00
|
0.01%
|
2022/08/17
Timp 15:45
|
|
Romania 7Y
|
7.58 |
7.58 |
7.58 |
7.58 |
0.07
|
0.92%
|
2022/08/17
Timp 12:22
|
|
Romania 10Y
|
7.5 |
7.5 |
7.49 |
7.625 |
0.01
|
0.16%
|
2022/08/17
Timp 16:18
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Japan 1M
|
0.217 |
0.134 |
0.134 |
0.217 |
0.00
|
0.46%
|
2022/08/17
Timp 16:46
|
|
Japan 1Y
|
0.137 |
0.138 |
0.136 |
0.139 |
0.00
|
1.44%
|
2022/08/17
Timp 16:46
|
|
Japan 2Y
|
0.094 |
0.091 |
0.089 |
0.094 |
0.00
|
3.19%
|
2022/08/17
Timp 16:46
|
|
Japan 3M
|
0.119 |
0.119 |
0.119 |
0.119 |
0.00
|
0.00%
|
2022/08/15
Timp 6:43
|
|
Japan 3Y
|
0.088 |
0.084 |
0.084 |
0.089 |
0.00
|
2.22%
|
2022/08/17
Timp 16:46
|
|
Japan 4Y
|
0.051 |
0.053 |
0.049 |
0.058 |
0.00
|
7.27%
|
2022/08/17
Timp 16:46
|
|
Japan 5Y
|
0.001 |
0.001 |
0.001 |
0.009 |
0.01
|
92.86%
|
2022/08/17
Timp 16:46
|
|
Japan 6M
|
0.244 |
0.169 |
0.139 |
0.244 |
0.02
|
5.79%
|
2022/08/17
Timp 16:46
|
|
Japan 6Y
|
0.015 |
0.019 |
0.006 |
0.019 |
0.00
|
20.00%
|
2022/08/17
Timp 16:18
|
|
Japan 7Y
|
0.044 |
0.053 |
0.036 |
0.054 |
0.00
|
9.09%
|
2022/08/17
Timp 16:46
|
|
Japan 8Y
|
0.1 |
0.108 |
0.087 |
0.108 |
0.02
|
17.65%
|
2022/08/17
Timp 16:18
|
|
Japan 9M
|
0.219 |
0.129 |
0.129 |
0.219 |
0.06
|
27.40%
|
2022/08/17
Timp 16:46
|
|
Japan 9Y
|
0.132 |
0.139 |
0.121 |
0.142 |
0.00
|
1.54%
|
2022/08/17
Timp 16:46
|
|
Japan 10Y
|
0.183 |
0.184 |
0.166 |
0.186 |
0.01
|
4.57%
|
2022/08/17
Timp 16:46
|
|
Japan 15Y
|
0.518 |
0.524 |
0.513 |
0.524 |
0.01
|
0.97%
|
2022/08/17
Timp 16:18
|
|
Japan 20Y
|
0.762 |
0.768 |
0.757 |
0.775 |
0.01
|
1.05%
|
2022/08/17
Timp 16:46
|
|
Japan 30Y
|
1.089 |
1.09 |
1.084 |
1.105 |
0.01
|
1.19%
|
2022/08/17
Timp 16:18
|
|
Japan 40Y
|
1.165 |
1.159 |
1.152 |
1.171 |
0.00
|
0.26%
|
2022/08/17
Timp 16:46
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Sri Lanka 1Y
|
23.065 |
23.066 |
23.062 |
23.066 |
0.00
|
0.00%
|
2022/08/17
Timp 12:22
|
|
Sri Lanka 2Y
|
25.094 |
25.094 |
25.094 |
25.094 |
0.00
|
0.00%
|
2022/08/16
Timp 5:14
|
|
Sri Lanka 3M
|
27.5 |
27.5 |
27.5 |
27.5 |
0.00
|
0.00%
|
2022/08/16
Timp 10:43
|
|
Sri Lanka 3Y
|
27.886 |
27.886 |
27.886 |
27.886 |
0.07
|
0.24%
|
2022/08/17
Timp 12:22
|
|
Sri Lanka 4Y
|
25.789 |
25.789 |
25.789 |
25.789 |
0.00
|
0.00%
|
2022/08/17
Timp 12:22
|
|
Sri Lanka 5Y
|
25.808 |
25.808 |
25.806 |
25.808 |
0.00
|
0.00%
|
2022/08/17
Timp 12:22
|
|
Sri Lanka 6M
|
27.75 |
27.75 |
27.75 |
27.75 |
0.00
|
0.00%
|
2022/08/16
Timp 10:43
|
|
Sri Lanka 6Y
|
26.605 |
26.605 |
26.605 |
26.605 |
0.17
|
0.64%
|
2022/08/17
Timp 12:22
|
|
Sri Lanka 7Y
|
26.77 |
26.77 |
26.77 |
26.77 |
0.28
|
1.05%
|
2022/08/17
Timp 12:22
|
|
Sri Lanka 8Y
|
26.531 |
26.531 |
26.531 |
26.531 |
0.00
|
0.00%
|
2022/08/15
Timp 13:17
|
|
Sri Lanka 9Y
|
26.472 |
26.472 |
26.472 |
26.472 |
0.00
|
0.00%
|
2022/08/15
Timp 13:17
|
|
Sri Lanka 10Y
|
27.299 |
27.299 |
27.299 |
27.299 |
0.00
|
0.00%
|
2022/08/15
Timp 13:17
|
|
Sri Lanka 15Y
|
25.489 |
25.489 |
25.489 |
25.489 |
0.00
|
0.00%
|
2022/08/17
Timp 12:22
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Singapore 1M
|
2.283 |
2.283 |
2.283 |
2.283 |
0.00
|
0.00%
|
2022/08/16
Timp 13:45
|
|
Singapore 1Y
|
2.818 |
2.818 |
2.818 |
2.818 |
0.06
|
2.21%
|
2022/08/17
Timp 14:21
|
|
Singapore 2Y
|
2.621 |
2.595 |
2.575 |
2.621 |
0.04
|
1.35%
|
2022/08/17
Timp 14:21
|
|
Singapore 3M
|
2.845 |
2.845 |
2.845 |
2.845 |
0.04
|
1.41%
|
2022/08/17
Timp 14:21
|
|
Singapore 5Y
|
2.575 |
2.559 |
2.559 |
2.579 |
0.02
|
0.63%
|
2022/08/17
Timp 14:21
|
|
Singapore 6M
|
2.754 |
2.754 |
2.754 |
2.754 |
0.00
|
0.00%
|
2022/08/16
Timp 13:45
|
|
Singapore 10Y
|
2.654 |
2.654 |
2.634 |
2.654 |
0.02
|
0.84%
|
2022/08/17
Timp 14:21
|
|
Singapore 15Y
|
2.772 |
2.783 |
2.772 |
2.793 |
0.00
|
0.07%
|
2022/08/17
Timp 14:21
|
|
Singapore 20Y
|
2.905 |
2.91 |
2.889 |
2.91 |
0.02
|
0.83%
|
2022/08/17
Timp 14:21
|
|
Singapore 30Y
|
2.92 |
2.906 |
2.894 |
2.92 |
0.03
|
1.07%
|
2022/08/17
Timp 14:21
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Switzerland 1M
|
0.34 |
0.33 |
0.31 |
0.35 |
0.02
|
5.56%
|
2022/08/17
Timp 16:46
|
|
Switzerland 1W
|
0.24 |
0.26 |
0.24 |
0.35 |
0.01
|
4.00%
|
2022/08/17
Timp 16:46
|
|
Switzerland 1Y
|
0.65 |
0.65 |
0.55 |
0.65 |
0.01
|
1.56%
|
2022/08/17
Timp 15:45
|
|
Switzerland 2M
|
0.17 |
0.16 |
0.15 |
0.2 |
0.03
|
17.65%
|
2022/08/17
Timp 16:46
|
|
Switzerland 2Y
|
0.225 |
0.193 |
0.073 |
0.225 |
0.15
|
200.00%
|
2022/08/17
Timp 16:46
|
|
Switzerland 3M
|
0.08 |
0.12 |
0.02 |
0.25 |
0.06
|
75.00%
|
2022/08/17
Timp 16:46
|
|
Switzerland 3Y
|
0.223 |
0.197 |
0.113 |
0.223 |
0.17
|
346.00%
|
2022/08/17
Timp 16:46
|
|
Switzerland 4Y
|
0.253 |
0.228 |
0.14 |
0.253 |
0.18
|
246.58%
|
2022/08/17
Timp 16:46
|
|
Switzerland 5Y
|
0.349 |
0.324 |
0.247 |
0.349 |
0.15
|
78.97%
|
2022/08/17
Timp 16:46
|
|
Switzerland 6M
|
0.27 |
0.25 |
0.21 |
0.31 |
0.01
|
3.85%
|
2022/08/17
Timp 16:46
|
|
Switzerland 6Y
|
0.399 |
0.373 |
0.297 |
0.399 |
0.15
|
59.60%
|
2022/08/17
Timp 16:46
|
|
Switzerland 7Y
|
0.389 |
0.363 |
0.284 |
0.389 |
0.15
|
61.41%
|
2022/08/17
Timp 16:46
|
|
Switzerland 8Y
|
0.419 |
0.393 |
0.313 |
0.419 |
0.11
|
36.93%
|
2022/08/17
Timp 16:46
|
|
Switzerland 9Y
|
0.54 |
0.513 |
0.438 |
0.54 |
0.14
|
36.36%
|
2022/08/17
Timp 16:46
|
|
Switzerland 10Y
|
0.526 |
0.513 |
0.429 |
0.526 |
0.11
|
26.14%
|
2022/08/17
Timp 16:46
|
|
Switzerland 15Y
|
0.621 |
0.625 |
0.621 |
0.625 |
0.04
|
6.34%
|
2022/08/17
Timp 12:22
|
|
Switzerland 20Y
|
0.719 |
0.688 |
0.661 |
0.719 |
0.01
|
1.84%
|
2022/08/17
Timp 16:46
|
|
Switzerland 30Y
|
0.696 |
0.665 |
0.642 |
0.696 |
0.15
|
21.26%
|
2022/08/17
Timp 16:46
|
|
Switzerland Overnight
|
0.26 |
0.24 |
0.24 |
0.3 |
0.01
|
3.85%
|
2022/08/17
Timp 16:46
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Chile 1Y
|
10.44 |
10.44 |
10.44 |
10.44 |
0.01
|
0.10%
|
2022/08/17
Timp 4:15
|
|
Chile 2Y
|
9.6 |
9.6 |
9.6 |
9.6 |
0.04
|
0.42%
|
2022/08/17
Timp 4:15
|
|
Chile 3Y
|
7.75 |
7.75 |
7.75 |
7.75 |
0.10
|
1.31%
|
2022/08/17
Timp 4:15
|
|
Chile 4Y
|
7.34 |
7.34 |
7.34 |
7.34 |
0.12
|
1.66%
|
2022/08/17
Timp 4:15
|
|
Chile 5Y
|
6.83 |
6.83 |
6.83 |
6.83 |
0.02
|
0.29%
|
2022/08/17
Timp 4:15
|
|
Chile 8Y
|
6.67 |
6.67 |
6.67 |
6.67 |
0.11
|
1.68%
|
2022/08/17
Timp 4:15
|
|
Chile 10Y
|
6.7 |
6.7 |
6.7 |
6.7 |
0.04
|
0.60%
|
2022/08/17
Timp 4:15
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Serbia 1Y
|
3.612 |
4.251 |
3.612 |
4.251 |
0.57
|
15.64%
|
2022/08/17
Timp 13:46
|
|
Serbia 2Y
|
4.375 |
4.375 |
4.25 |
4.375 |
0.00
|
0.00%
|
2022/08/15
Timp 14:48
|
|
Serbia 3Y
|
5.1 |
5.369 |
5.1 |
5.369 |
0.05
|
1.00%
|
2022/08/17
Timp 12:22
|
|
Serbia 7Y
|
6.7 |
6.78 |
6.7 |
6.78 |
0.13
|
1.98%
|
2022/08/17
Timp 12:22
|
|
Serbia 10Y
|
7.328 |
7.328 |
7.328 |
7.328 |
0.00
|
0.00%
|
2022/08/16
Timp 10:43
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
France 1M
|
0.207 |
0.218 |
0.207 |
0.218 |
0.01
|
2.36%
|
2022/08/17
Timp 11:49
|
|
France 1Y
|
0.581 |
0.534 |
0.534 |
0.581 |
0.05
|
9.42%
|
2022/08/17
Timp 16:46
|
|
France 2Y
|
0.6 |
0.585 |
0.433 |
0.6 |
0.16
|
35.14%
|
2022/08/17
Timp 16:18
|
|
France 3M
|
0.024 |
0.031 |
0.024 |
0.031 |
0.01
|
25.00%
|
2022/08/17
Timp 13:46
|
|
France 3Y
|
0.954 |
0.925 |
0.796 |
0.954 |
0.15
|
18.22%
|
2022/08/17
Timp 16:46
|
|
France 4Y
|
1.009 |
0.97 |
0.835 |
1.009 |
0.16
|
19.13%
|
2022/08/17
Timp 16:46
|
|
France 5Y
|
1.109 |
1.074 |
0.936 |
1.109 |
0.16
|
17.11%
|
2022/08/17
Timp 16:46
|
|
France 6M
|
0.162 |
0.135 |
0.127 |
0.162 |
0.03
|
23.66%
|
2022/08/17
Timp 16:46
|
|
France 6Y
|
1.212 |
1.183 |
1.077 |
1.212 |
0.16
|
14.66%
|
2022/08/17
Timp 16:46
|
|
France 7Y
|
1.27 |
1.2395 |
1.136 |
1.27 |
0.15
|
12.99%
|
2022/08/17
Timp 16:46
|
|
France 8Y
|
1.319 |
1.291 |
1.169 |
1.319 |
0.15
|
12.54%
|
2022/08/17
Timp 16:46
|
|
France 9M
|
0.466 |
0.456 |
0.454 |
0.47 |
0.01
|
2.64%
|
2022/08/17
Timp 16:46
|
|
France 9Y
|
1.425 |
1.4 |
1.281 |
1.425 |
0.14
|
10.64%
|
2022/08/17
Timp 16:46
|
|
France 10Y
|
1.672 |
1.64 |
1.53 |
1.672 |
0.14
|
8.93%
|
2022/08/17
Timp 16:46
|
|
France 15Y
|
1.987 |
1.967 |
1.875 |
1.987 |
0.12
|
6.43%
|
2022/08/17
Timp 16:46
|
|
France 20Y
|
2.092 |
2.068 |
1.967 |
2.092 |
0.12
|
5.98%
|
2022/08/17
Timp 16:46
|
|
France 25Y
|
2.181 |
2.167 |
2.081 |
2.181 |
0.10
|
4.91%
|
2022/08/17
Timp 16:18
|
|
France 30Y
|
2.24 |
2.215 |
2.138 |
2.24 |
0.10
|
4.72%
|
2022/08/17
Timp 16:46
|
|
France 50Y
|
2.126 |
2.102 |
2.026 |
2.126 |
0.10
|
5.04%
|
2022/08/17
Timp 16:46
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Finland 1M
|
0.178 |
0.178 |
0.178 |
0.178 |
0.00
|
0.00%
|
2022/05/16
Timp 17:35
|
|
Finland 2M
|
0.2 |
0.2 |
0.2 |
0.2 |
0.00
|
0.00%
|
2022/05/16
Timp 17:35
|
|
Finland 2Y
|
0.529 |
0.507 |
0.396 |
0.529 |
0.17
|
47.35%
|
2022/08/17
Timp 16:46
|
|
Finland 3M
|
0.197 |
0.197 |
0.197 |
0.197 |
0.00
|
0.00%
|
2022/05/16
Timp 17:35
|
|
Finland 3Y
|
0.794 |
0.763 |
0.646 |
0.794 |
0.18
|
30.16%
|
2022/08/17
Timp 16:46
|
|
Finland 4Y
|
0.975 |
0.97 |
0.847 |
0.979 |
0.14
|
17.33%
|
2022/08/17
Timp 16:46
|
|
Finland 5Y
|
1.151 |
1.122 |
1.008 |
1.151 |
0.16
|
16.26%
|
2022/08/17
Timp 16:46
|
|
Finland 6M
|
0.015 |
0.015 |
0.015 |
0.015 |
0.00
|
0.00%
|
2022/05/16
Timp 17:35
|
|
Finland 6Y
|
1.214 |
1.183 |
1.08 |
1.214 |
0.15
|
14.31%
|
2022/08/17
Timp 16:46
|
|
Finland 8Y
|
1.424 |
1.398 |
1.29 |
1.424 |
0.13
|
9.62%
|
2022/08/17
Timp 16:46
|
|
Finland 10Y
|
1.503 |
1.479 |
1.367 |
1.503 |
0.13
|
9.23%
|
2022/08/17
Timp 16:46
|
|
Finland 15Y
|
1.849 |
1.826 |
1.732 |
1.849 |
0.13
|
7.25%
|
2022/08/17
Timp 16:46
|
|
Finland 30Y
|
1.862 |
1.847 |
1.752 |
1.862 |
0.10
|
5.92%
|
2022/08/17
Timp 16:46
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Philippines 1M
|
1.637 |
1.915 |
1.637 |
1.915 |
0.28
|
16.92%
|
2022/08/17
Timp 13:46
|
|
Philippines 1Y
|
3.608 |
3.608 |
3.608 |
3.608 |
0.06
|
1.55%
|
2022/08/17
Timp 13:46
|
|
Philippines 2Y
|
4.627 |
4.627 |
4.627 |
4.627 |
0.03
|
0.74%
|
2022/08/17
Timp 13:46
|
|
Philippines 3M
|
1.847 |
1.847 |
1.847 |
1.847 |
0.09
|
4.98%
|
2022/08/17
Timp 13:46
|
|
Philippines 3Y
|
5.106 |
5.106 |
5.106 |
5.106 |
0.02
|
0.47%
|
2022/08/17
Timp 13:46
|
|
Philippines 4Y
|
5.106 |
5.106 |
5.106 |
5.106 |
0.02
|
0.47%
|
2022/08/17
Timp 13:46
|
|
Philippines 5Y
|
5.36 |
5.36 |
5.36 |
5.36 |
0.14
|
2.56%
|
2022/08/17
Timp 13:46
|
|
Philippines 6M
|
3.231 |
3.231 |
3.231 |
3.231 |
0.06
|
1.83%
|
2022/08/17
Timp 13:46
|
|
Philippines 7Y
|
5.668 |
5.668 |
5.668 |
5.668 |
0.05
|
0.91%
|
2022/08/17
Timp 13:46
|
|
Philippines 10Y
|
5.995 |
5.995 |
5.995 |
5.995 |
0.01
|
0.18%
|
2022/08/17
Timp 13:46
|
|
Philippines 20Y
|
6.802 |
6.802 |
6.802 |
6.802 |
0.00
|
0.00%
|
2022/08/15
Timp 13:17
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Cyprus 2Y
|
0.822 |
0.919 |
0.81 |
0.926 |
0.21
|
34.31%
|
2022/08/17
Timp 16:46
|
|
Cyprus 3Y
|
0.797 |
0.766 |
0.677 |
0.797 |
0.13
|
19.13%
|
2022/08/17
Timp 16:18
|
|
Cyprus 5Y
|
1.582 |
1.58 |
1.422 |
1.592 |
0.10
|
6.53%
|
2022/08/17
Timp 16:46
|
|
Cyprus 7Y
|
2.45 |
2.448 |
2.443 |
2.466 |
0.05
|
2.04%
|
2022/08/17
Timp 16:46
|
|
Cyprus 10Y
|
2.753 |
2.704 |
2.622 |
2.753 |
0.15
|
5.93%
|
2022/08/17
Timp 16:46
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Kazakhstan 1Y
|
13.023 |
13.03 |
13.023 |
13.03 |
0.00
|
0.02%
|
2022/08/17
Timp 11:19
|
|
Kazakhstan 2Y
|
13.2 |
13.208 |
13.2 |
13.208 |
0.00
|
0.00%
|
2022/08/17
Timp 11:19
|
|
Kazakhstan 3Y
|
13.327 |
13.334 |
13.327 |
13.334 |
0.00
|
0.00%
|
2022/08/17
Timp 11:19
|
|
Kazakhstan 4Y
|
13.5 |
13.505 |
13.5 |
13.505 |
0.00
|
0.00%
|
2022/08/17
Timp 11:19
|
|
Kazakhstan 5Y
|
13.524 |
13.528 |
13.524 |
13.528 |
0.00
|
0.00%
|
2022/08/17
Timp 11:19
|
|
Kazakhstan 6Y
|
13.612 |
13.615 |
13.612 |
13.615 |
0.00
|
0.00%
|
2022/08/17
Timp 11:19
|
|
Kazakhstan 7Y
|
13.074 |
13.651 |
12.824 |
13.651 |
0.58
|
4.41%
|
2022/08/17
Timp 11:50
|
|
Kazakhstan 8Y
|
14.142 |
13.638 |
13.638 |
14.142 |
0.51
|
3.71%
|
2022/08/17
Timp 11:19
|
|
Kazakhstan 9Y
|
12.702 |
13.605 |
12.702 |
13.605 |
0.90
|
7.10%
|
2022/08/17
Timp 12:22
|
|
Kazakhstan 10Y
|
12.624 |
13.502 |
12.624 |
13.502 |
0.88
|
6.94%
|
2022/08/17
Timp 12:22
|
|
Kazakhstan 15Y
|
13.507 |
13.507 |
13.507 |
13.507 |
0.00
|
0.00%
|
2022/08/16
Timp 16:18
|
|
Kazakhstan 25Y
|
13.9 |
13.901 |
13.9 |
13.901 |
0.00
|
0.00%
|
2022/08/17
Timp 11:19
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Qatar 2Y
|
3.802 |
3.782 |
3.711 |
3.802 |
0.09
|
2.45%
|
2022/08/17
Timp 16:46
|
|
Qatar 3Y
|
3.422 |
3.426 |
3.421 |
3.629 |
0.12
|
3.59%
|
2022/08/17
Timp 16:46
|
|
Qatar 5Y
|
3.437 |
3.469 |
3.427 |
3.47 |
0.03
|
0.79%
|
2022/08/17
Timp 16:46
|
|
Qatar 10Y
|
3.397 |
3.388 |
3.369 |
3.397 |
0.02
|
0.59%
|
2022/08/17
Timp 16:46
|
|
Qatar 30Y
|
4.377 |
4.368 |
4.333 |
4.377 |
0.01
|
0.30%
|
2022/08/17
Timp 16:46
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Canada 1M
|
2.588 |
2.588 |
2.588 |
2.588 |
0.19
|
7.79%
|
2022/08/17
Timp 16:46
|
|
Canada 1Y
|
3.504 |
3.504 |
3.404 |
3.504 |
0.00
|
0.00%
|
2022/08/16
Timp 23:14
|
|
Canada 2M
|
2.478 |
2.498 |
2.478 |
2.498 |
0.03
|
1.17%
|
2022/08/17
Timp 16:46
|
|
Canada 2Y
|
3.438 |
3.401 |
3.351 |
3.438 |
0.07
|
2.14%
|
2022/08/17
Timp 16:46
|
|
Canada 3M
|
3.01 |
2.87 |
2.87 |
3.01 |
0.15
|
5.21%
|
2022/08/17
Timp 16:46
|
|
Canada 3Y
|
3.336 |
3.297 |
3.247 |
3.336 |
0.07
|
2.11%
|
2022/08/17
Timp 16:46
|
|
Canada 4Y
|
3.266 |
3.228 |
3.178 |
3.266 |
0.06
|
1.84%
|
2022/08/17
Timp 16:46
|
|
Canada 5Y
|
3.017 |
2.984 |
2.911 |
3.017 |
0.08
|
2.83%
|
2022/08/17
Timp 16:46
|
|
Canada 6M
|
3.317 |
3.317 |
3.317 |
3.317 |
0.01
|
0.42%
|
2022/08/17
Timp 0:42
|
|
Canada 7Y
|
2.945 |
2.91 |
2.839 |
2.945 |
0.08
|
2.94%
|
2022/08/17
Timp 16:46
|
|
Canada 10Y
|
2.862 |
2.77 |
2.77 |
2.862 |
0.07
|
2.58%
|
2022/08/17
Timp 16:46
|
|
Canada 20Y
|
2.977 |
2.901 |
2.887 |
2.977 |
0.05
|
1.78%
|
2022/08/17
Timp 16:46
|
|
Canada 30Y
|
2.938 |
2.858 |
2.853 |
2.938 |
0.06
|
1.91%
|
2022/08/17
Timp 16:46
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
South Korea 1Y
|
2.85 |
2.85 |
2.85 |
2.85 |
0.00
|
0.11%
|
2022/08/17
Timp 14:46
|
|
South Korea 2Y
|
3.058 |
3.06 |
3.055 |
3.08 |
0.02
|
0.49%
|
2022/08/17
Timp 14:46
|
|
South Korea 3Y
|
3.088 |
3.087 |
3.085 |
3.107 |
0.01
|
0.16%
|
2022/08/17
Timp 11:50
|
|
South Korea 4Y
|
3.14 |
3.14 |
3.14 |
3.14 |
0.02
|
0.70%
|
2022/08/17
Timp 14:46
|
|
South Korea 5Y
|
3.142 |
3.146 |
3.137 |
3.158 |
0.01
|
0.38%
|
2022/08/17
Timp 11:50
|
|
South Korea 10Y
|
3.19 |
3.183 |
3.176 |
3.195 |
0.03
|
0.92%
|
2022/08/17
Timp 11:50
|
|
South Korea 20Y
|
3.18 |
3.17 |
3.165 |
3.182 |
0.02
|
0.51%
|
2022/08/17
Timp 11:50
|
|
South Korea 30Y
|
3.139 |
3.135 |
3.115 |
3.139 |
0.03
|
0.84%
|
2022/08/17
Timp 11:50
|
|
South Korea 50Y
|
3.08 |
3.08 |
3.08 |
3.08 |
0.03
|
0.82%
|
2022/08/17
Timp 14:46
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Croatia 1Y
|
1.017 |
0.998 |
0.998 |
1.017 |
0.00
|
0.10%
|
2022/08/17
Timp 11:19
|
|
Croatia 3Y
|
1.409 |
1.409 |
1.294 |
1.409 |
0.00
|
0.21%
|
2022/08/17
Timp 13:20
|
|
Croatia 5Y
|
2.039 |
2.02 |
2.02 |
2.039 |
0.00
|
0.20%
|
2022/08/17
Timp 11:19
|
|
Croatia 10Y
|
2.318 |
2.318 |
2.318 |
2.318 |
0.03
|
1.34%
|
2022/08/17
Timp 10:45
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Colombia 1Y
|
10.179 |
10.179 |
10.179 |
10.179 |
0.00
|
0.00%
|
2022/06/14
Timp 13:43
|
|
Colombia 4Y
|
11.294 |
11.321 |
11.294 |
11.321 |
0.05
|
0.46%
|
2022/08/17
Timp 1:14
|
|
Colombia 5Y
|
11.5 |
11.533 |
11.5 |
11.533 |
0.10
|
0.87%
|
2022/08/17
Timp 1:14
|
|
Colombia 10Y
|
11.677 |
11.71 |
11.677 |
11.71 |
0.15
|
1.31%
|
2022/08/17
Timp 1:14
|
|
Colombia 15Y
|
11.8 |
11.8 |
11.8 |
11.84 |
0.00
|
0.00%
|
2022/08/13
Timp 1:12
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Kenya 1Y
|
9.922 |
9.922 |
9.922 |
9.922 |
0.00
|
0.00%
|
2022/08/12
Timp 18:44
|
|
Kenya 2Y
|
11.598 |
11.598 |
11.598 |
11.598 |
0.00
|
0.00%
|
2022/08/16
Timp 2:44
|
|
Kenya 3M
|
8.565 |
8.565 |
8.565 |
8.565 |
0.00
|
0.00%
|
2022/08/12
Timp 18:44
|
|
Kenya 3Y
|
12.233 |
12.233 |
12.233 |
12.233 |
0.00
|
0.00%
|
2022/08/15
Timp 11:13
|
|
Kenya 4Y
|
12.911 |
12.911 |
12.911 |
12.911 |
0.00
|
0.02%
|
2022/08/17
Timp 2:43
|
|
Kenya 5Y
|
13.318 |
13.321 |
13.318 |
13.321 |
0.00
|
0.00%
|
2022/08/17
Timp 11:19
|
|
Kenya 6M
|
9.433 |
9.433 |
9.433 |
9.433 |
0.00
|
0.00%
|
2022/08/12
Timp 18:44
|
|
Kenya 6Y
|
13.518 |
13.518 |
13.518 |
13.755 |
0.00
|
0.00%
|
2022/08/10
Timp 22:45
|
|
Kenya 7Y
|
13.856 |
13.856 |
13.856 |
14.036 |
0.00
|
0.00%
|
2022/08/10
Timp 22:45
|
|
Kenya 8Y
|
14.039 |
14.039 |
14.039 |
14.059 |
0.00
|
0.00%
|
2022/08/10
Timp 22:45
|
|
Kenya 9Y
|
14.22 |
14.22 |
14.082 |
14.22 |
0.00
|
0.00%
|
2022/08/10
Timp 22:45
|
|
Kenya 10Y
|
14.231 |
14.231 |
14.113 |
14.231 |
0.00
|
0.00%
|
2022/08/10
Timp 22:45
|
|
Kenya 15Y
|
14.542 |
14.542 |
14.189 |
14.542 |
0.00
|
0.00%
|
2022/08/10
Timp 22:45
|
|
Kenya 20Y
|
14.637 |
14.637 |
14.637 |
14.637 |
0.00
|
0.01%
|
2022/08/17
Timp 2:17
|
|
Kenya 25Y
|
14.665 |
14.665 |
14.283 |
14.665 |
0.00
|
0.00%
|
2022/08/10
Timp 22:45
|
|
Kenya Overnight
|
5.545 |
5.545 |
5.545 |
5.545 |
0.15
|
2.74%
|
2022/08/17
Timp 10:18
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Poland 1M
|
9.08 |
8.91 |
8.9 |
9.08 |
0.26
|
2.95%
|
2022/08/17
Timp 15:20
|
|
Poland 1Y
|
6.663 |
6.661 |
6.6 |
6.688 |
0.04
|
0.60%
|
2022/08/17
Timp 16:46
|
|
Poland 2M
|
9.09 |
9 |
8.92 |
9.09 |
0.26
|
2.94%
|
2022/08/17
Timp 15:20
|
|
Poland 2Y
|
6.692 |
6.688 |
6.537 |
6.751 |
0.15
|
2.32%
|
2022/08/17
Timp 16:46
|
|
Poland 3Y
|
6.287 |
6.255 |
6.129 |
6.307 |
0.16
|
2.54%
|
2022/08/17
Timp 16:46
|
|
Poland 4Y
|
6.091 |
6.063 |
5.94 |
6.114 |
0.15
|
2.56%
|
2022/08/17
Timp 16:46
|
|
Poland 5Y
|
5.976 |
5.947 |
5.791 |
5.976 |
0.19
|
3.27%
|
2022/08/17
Timp 16:46
|
|
Poland 6Y
|
5.805 |
5.741 |
5.575 |
5.805 |
0.21
|
3.72%
|
2022/08/17
Timp 16:46
|
|
Poland 7Y
|
5.682 |
5.65 |
5.508 |
5.704 |
0.18
|
3.23%
|
2022/08/17
Timp 16:46
|
|
Poland 9Y
|
5.327 |
5.327 |
5.325 |
5.465 |
0.00
|
0.00%
|
2022/08/10
Timp 20:45
|
|
Poland 10Y
|
5.655 |
5.615 |
5.484 |
5.655 |
0.18
|
3.23%
|
2022/08/17
Timp 16:46
|
|
Poland Overnight
|
4.8 |
4.8 |
4.8 |
4.8 |
0.00
|
0.00%
|
2022/08/05
Timp 11:45
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Malta 1M
|
0.631 |
0.631 |
0.631 |
0.631 |
0.05
|
9.36%
|
2022/08/17
Timp 14:46
|
|
Malta 1Y
|
0.737 |
0.737 |
0.737 |
0.737 |
0.10
|
14.80%
|
2022/08/17
Timp 16:18
|
|
Malta 3M
|
0.654 |
0.654 |
0.654 |
0.654 |
0.06
|
9.36%
|
2022/08/17
Timp 14:46
|
|
Malta 3Y
|
1.39 |
1.39 |
1.39 |
1.39 |
0.06
|
4.83%
|
2022/08/17
Timp 16:18
|
|
Malta 5Y
|
1.856 |
1.856 |
1.856 |
1.856 |
0.06
|
3.17%
|
2022/08/17
Timp 16:18
|
|
Malta 6M
|
0.668 |
0.668 |
0.668 |
0.668 |
0.06
|
9.33%
|
2022/08/17
Timp 14:46
|
|
Malta 10Y
|
2.511 |
2.511 |
2.511 |
2.511 |
0.07
|
2.99%
|
2022/08/17
Timp 16:18
|
|
Malta 20Y
|
2.895 |
2.895 |
2.895 |
2.895 |
0.09
|
3.10%
|
2022/08/17
Timp 16:18
|
|
Malta 25Y
|
2.983 |
2.983 |
2.983 |
2.983 |
0.08
|
2.90%
|
2022/08/17
Timp 16:18
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Malaysia 1Y
|
3 |
3 |
3 |
3 |
0.00
|
0.00%
|
2022/08/03
Timp 13:14
|
|
Malaysia 3M
|
2.45 |
2.45 |
2.45 |
2.45 |
0.00
|
0.00%
|
2022/08/03
Timp 13:14
|
|
Malaysia 3W
|
2.29 |
2.29 |
2.29 |
2.29 |
0.00
|
0.00%
|
2022/08/03
Timp 13:14
|
|
Malaysia 3Y
|
3.566 |
3.564 |
3.563 |
3.566 |
0.00
|
0.08%
|
2022/08/17
Timp 13:46
|
|
Malaysia 5Y
|
3.786 |
3.77 |
3.763 |
3.786 |
0.02
|
0.61%
|
2022/08/17
Timp 13:46
|
|
Malaysia 7M
|
2.74 |
2.74 |
2.74 |
2.74 |
0.00
|
0.00%
|
2022/08/03
Timp 13:14
|
|
Malaysia 7Y
|
3.984 |
3.996 |
3.981 |
4.001 |
0.01
|
0.33%
|
2022/08/17
Timp 13:46
|
|
Malaysia 10Y
|
4.01 |
3.986 |
3.986 |
4.01 |
0.02
|
0.58%
|
2022/08/17
Timp 13:46
|
|
Malaysia 15Y
|
4.241 |
4.241 |
4.241 |
4.241 |
0.01
|
0.19%
|
2022/08/17
Timp 13:46
|
|
Malaysia 20Y
|
4.443 |
4.427 |
4.427 |
4.443 |
0.02
|
0.36%
|
2022/08/17
Timp 13:46
|
|
Malaysia 30Y
|
4.614 |
4.595 |
4.595 |
4.614 |
0.03
|
0.54%
|
2022/08/17
Timp 13:46
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Hungary 1Y
|
9.962 |
9.962 |
9.962 |
9.962 |
0.00
|
0.00%
|
2022/08/16
Timp 17:18
|
|
Hungary 3M
|
8.511 |
8.511 |
8.511 |
8.511 |
0.00
|
0.00%
|
2022/08/16
Timp 17:18
|
|
Hungary 3Y
|
9.975 |
9.975 |
9.975 |
9.975 |
0.00
|
0.00%
|
2022/08/16
Timp 17:18
|
|
Hungary 5Y
|
8.865 |
8.865 |
8.865 |
8.865 |
0.00
|
0.00%
|
2022/08/16
Timp 17:18
|
|
Hungary 6M
|
8.78 |
8.78 |
8.78 |
8.78 |
0.00
|
0.00%
|
2022/08/16
Timp 17:18
|
|
Hungary 10Y
|
7.845 |
7.845 |
7.845 |
7.845 |
0.00
|
0.00%
|
2022/08/16
Timp 17:18
|
|
Hungary 15Y
|
7.765 |
7.765 |
7.765 |
7.765 |
0.00
|
0.00%
|
2022/08/16
Timp 17:18
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Morocco 2Y
|
1.921 |
1.921 |
1.921 |
1.921 |
0.00
|
0.00%
|
2022/08/16
Timp 20:44
|
|
Morocco 3M
|
1.652 |
1.652 |
1.652 |
1.652 |
0.00
|
0.18%
|
2022/08/17
Timp 11:19
|
|
Morocco 5Y
|
2.118 |
2.118 |
2.118 |
2.118 |
0.00
|
0.00%
|
2022/08/16
Timp 20:44
|
|
Morocco 6M
|
1.791 |
1.791 |
1.791 |
1.791 |
0.00
|
0.11%
|
2022/08/17
Timp 11:19
|
|
Morocco 10Y
|
2.357 |
2.357 |
2.357 |
2.357 |
0.00
|
0.00%
|
2022/08/15
Timp 19:44
|
|
Morocco 15Y
|
2.681 |
2.681 |
2.681 |
2.681 |
0.00
|
0.00%
|
2022/08/04
Timp 19:44
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Egypt 1Y
|
16.565 |
16.615 |
16.565 |
16.615 |
0.00
|
0.02%
|
2022/08/17
Timp 11:19
|
|
Egypt 2Y
|
17.17 |
17.172 |
17.17 |
17.172 |
0.00
|
0.00%
|
2022/08/17
Timp 11:19
|
|
Egypt 3M
|
15.965 |
16.242 |
15.965 |
16.242 |
0.00
|
0.00%
|
2022/08/17
Timp 11:19
|
|
Egypt 3Y
|
18.146 |
18.149 |
18.146 |
18.149 |
0.00
|
0.00%
|
2022/08/17
Timp 11:19
|
|
Egypt 5Y
|
18.319 |
18.32 |
18.319 |
18.32 |
0.00
|
0.00%
|
2022/08/17
Timp 11:19
|
|
Egypt 6M
|
16.603 |
16.717 |
16.603 |
16.717 |
0.00
|
0.02%
|
2022/08/17
Timp 11:19
|
|
Egypt 7Y
|
18.368 |
18.368 |
18.16 |
18.368 |
0.00
|
0.00%
|
2022/08/16
Timp 20:44
|
|
Egypt 9M
|
16.451 |
16.52 |
16.451 |
16.52 |
0.00
|
0.02%
|
2022/08/17
Timp 11:19
|
|
Egypt 10Y
|
18.365 |
18.365 |
18.365 |
18.365 |
0.00
|
0.00%
|
2022/08/16
Timp 20:44
|
|
Egypt Overnight
|
11.305 |
11.305 |
11.305 |
11.305 |
0.00
|
0.00%
|
2022/08/16
Timp 13:45
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Mexico 1M
|
8.686 |
8.686 |
8.686 |
8.686 |
0.17
|
1.98%
|
2022/08/17
Timp 2:17
|
|
Mexico 1Y
|
9.681 |
9.681 |
9.681 |
9.681 |
0.14
|
1.48%
|
2022/08/17
Timp 2:17
|
|
Mexico 3M
|
9.302 |
9.302 |
9.302 |
9.302 |
0.00
|
0.01%
|
2022/08/17
Timp 2:17
|
|
Mexico 3Y
|
9.258 |
9.302 |
9.258 |
9.302 |
0.01
|
0.09%
|
2022/08/17
Timp 8:44
|
|
Mexico 5Y
|
8.798 |
8.826 |
8.798 |
8.826 |
0.04
|
0.44%
|
2022/08/17
Timp 8:44
|
|
Mexico 6M
|
9.679 |
9.679 |
9.679 |
9.679 |
0.00
|
0.00%
|
2022/08/16
Timp 2:18
|
|
Mexico 7Y
|
8.784 |
8.785 |
8.784 |
8.785 |
0.01
|
0.11%
|
2022/08/17
Timp 8:44
|
|
Mexico 9M
|
9.707 |
9.707 |
9.707 |
9.707 |
0.07
|
0.76%
|
2022/08/17
Timp 2:17
|
|
Mexico 10Y
|
8.799 |
8.807 |
8.786 |
8.807 |
0.05
|
0.51%
|
2022/08/17
Timp 8:44
|
|
Mexico 15Y
|
9.03 |
9.026 |
9.026 |
9.03 |
0.12
|
1.29%
|
2022/08/17
Timp 8:44
|
|
Mexico 20Y
|
9.035 |
9.032 |
9.026 |
9.035 |
0.08
|
0.92%
|
2022/08/17
Timp 8:44
|
|
Mexico 30Y
|
8.988 |
8.988 |
8.964 |
8.988 |
0.08
|
0.84%
|
2022/08/17
Timp 8:44
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Namibia 1Y
|
7.616 |
7.616 |
7.616 |
7.616 |
0.00
|
0.00%
|
2022/08/16
Timp 11:15
|
|
Namibia 3M
|
6.249 |
6.249 |
6.249 |
6.249 |
0.00
|
0.02%
|
2022/08/17
Timp 11:19
|
|
Namibia 3Y
|
7.851 |
7.857 |
7.748 |
7.876 |
0.10
|
1.29%
|
2022/08/17
Timp 16:46
|
|
Namibia 6M
|
6.87 |
6.87 |
6.87 |
6.87 |
0.00
|
0.01%
|
2022/08/17
Timp 11:19
|
|
Namibia 7Y
|
4.85 |
4.85 |
4.85 |
4.85 |
0.00
|
0.00%
|
2022/07/20
Timp 20:45
|
|
Namibia 9M
|
7.427 |
7.427 |
7.427 |
7.427 |
0.00
|
0.01%
|
2022/08/17
Timp 11:19
|
|
Namibia 10Y
|
11.642 |
11.637 |
11.526 |
11.642 |
0.10
|
0.87%
|
2022/08/17
Timp 16:46
|
|
Namibia 15Y
|
7.151 |
7.151 |
7.151 |
7.151 |
0.00
|
0.00%
|
2022/08/11
Timp 20:43
|
|
Namibia 20Y
|
12.95 |
12.966 |
12.881 |
12.977 |
0.07
|
0.57%
|
2022/08/17
Timp 16:46
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Norway 1Y
|
2.806 |
2.786 |
2.527 |
2.806 |
0.05
|
1.85%
|
2022/08/17
Timp 16:46
|
|
Norway 3M
|
1.771 |
1.762 |
1.28 |
1.811 |
0.01
|
0.80%
|
2022/08/17
Timp 16:46
|
|
Norway 3Y
|
3.188 |
3.184 |
3.087 |
3.188 |
0.10
|
3.17%
|
2022/08/17
Timp 16:46
|
|
Norway 5Y
|
3.029 |
3.017 |
2.942 |
3.034 |
0.10
|
3.38%
|
2022/08/17
Timp 16:46
|
|
Norway 6M
|
2.298 |
2.277 |
1.841 |
2.298 |
0.03
|
1.28%
|
2022/08/17
Timp 16:46
|
|
Norway 9M
|
2.526 |
2.501 |
2.155 |
2.526 |
0.04
|
1.49%
|
2022/08/17
Timp 16:46
|
|
Norway 10Y
|
2.907 |
2.915 |
2.85 |
2.93 |
0.04
|
1.22%
|
2022/08/17
Timp 16:46
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Nigeria 1Y
|
5.448 |
5.448 |
5.448 |
5.448 |
0.00
|
0.00%
|
2022/08/16
Timp 20:16
|
|
Nigeria 2Y
|
10.957 |
10.957 |
10.957 |
10.957 |
0.00
|
0.00%
|
2022/08/16
Timp 20:16
|
|
Nigeria 3M
|
2.802 |
2.802 |
2.802 |
2.802 |
0.00
|
0.00%
|
2022/04/15
Timp 14:40
|
|
Nigeria 4Y
|
12.757 |
12.757 |
12.757 |
12.757 |
0.00
|
0.00%
|
2022/08/12
Timp 20:44
|
|
Nigeria 5Y
|
12.713 |
12.713 |
12.713 |
12.713 |
0.00
|
0.00%
|
2022/08/16
Timp 20:16
|
|
Nigeria 6M
|
4.381 |
4.381 |
4.381 |
4.381 |
0.00
|
0.00%
|
2022/04/15
Timp 14:40
|
|
Nigeria 7Y
|
12.619 |
12.619 |
12.619 |
12.619 |
0.00
|
0.00%
|
2022/08/16
Timp 20:16
|
|
Nigeria 10Y
|
12.774 |
12.774 |
12.774 |
12.774 |
0.00
|
0.00%
|
2022/08/16
Timp 20:16
|
|
Nigeria 20Y
|
13.459 |
13.459 |
13.459 |
13.459 |
0.00
|
0.00%
|
2022/08/09
Timp 20:16
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
New Zealand 1M
|
3.06 |
3.06 |
3.06 |
3.06 |
0.03
|
0.99%
|
2022/08/17
Timp 3:13
|
|
New Zealand 2M
|
3.2 |
3.21 |
3.2 |
3.21 |
0.02
|
0.63%
|
2022/08/17
Timp 3:43
|
|
New Zealand 2Y
|
3.497 |
3.55 |
3.482 |
3.556 |
0.02
|
0.66%
|
2022/08/17
Timp 9:15
|
|
New Zealand 3M
|
3.34 |
3.34 |
3.34 |
3.34 |
0.01
|
0.30%
|
2022/08/17
Timp 3:13
|
|
New Zealand 4M
|
3.46 |
3.46 |
3.46 |
3.46 |
0.01
|
0.29%
|
2022/08/17
Timp 3:43
|
|
New Zealand 5M
|
3.57 |
3.57 |
3.57 |
3.57 |
0.01
|
0.28%
|
2022/08/17
Timp 3:43
|
|
New Zealand 5Y
|
3.408 |
3.443 |
3.392 |
3.447 |
0.02
|
0.71%
|
2022/08/17
Timp 9:15
|
|
New Zealand 6M
|
3.68 |
3.68 |
3.68 |
3.68 |
0.01
|
0.27%
|
2022/08/17
Timp 3:13
|
|
New Zealand 7Y
|
3.399 |
3.434 |
3.388 |
3.438 |
0.02
|
0.59%
|
2022/08/17
Timp 9:15
|
|
New Zealand 10Y
|
3.409 |
3.434 |
3.398 |
3.44 |
0.02
|
0.50%
|
2022/08/17
Timp 9:15
|
|
New Zealand 15Y
|
3.519 |
3.509 |
3.509 |
3.552 |
0.01
|
0.28%
|
2022/08/17
Timp 9:45
|
|
New Zealand 20Y
|
3.845 |
3.835 |
3.829 |
3.872 |
0.02
|
0.60%
|
2022/08/17
Timp 9:45
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Vietnam 1Y
|
2.64 |
2.627 |
2.627 |
2.64 |
0.01
|
0.46%
|
2022/08/17
Timp 10:18
|
|
Vietnam 2Y
|
2.975 |
2.975 |
2.975 |
2.975 |
0.02
|
0.51%
|
2022/08/17
Timp 10:18
|
|
Vietnam 3Y
|
3.059 |
3.059 |
3.059 |
3.059 |
0.01
|
0.33%
|
2022/08/17
Timp 10:18
|
|
Vietnam 5Y
|
3.105 |
3.105 |
3.105 |
3.105 |
0.01
|
0.32%
|
2022/08/17
Timp 10:18
|
|
Vietnam 7Y
|
3.347 |
3.347 |
3.347 |
3.347 |
0.03
|
1.03%
|
2022/08/17
Timp 10:18
|
|
Vietnam 10Y
|
3.568 |
3.548 |
3.548 |
3.568 |
0.02
|
0.54%
|
2022/08/17
Timp 10:18
|
|
Vietnam 15Y
|
3.656 |
3.656 |
3.656 |
3.656 |
0.00
|
0.11%
|
2022/08/17
Timp 10:18
|
|
Vietnam 20Y
|
3.99 |
3.99 |
3.99 |
3.99 |
0.00
|
0.03%
|
2022/08/17
Timp 10:18
|
|
Vietnam 25Y
|
4.113 |
4.113 |
4.113 |
4.113 |
0.00
|
0.00%
|
2022/08/15
Timp 9:43
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Netherlands 1M
|
0.424 |
0.457 |
0.424 |
0.457 |
0.07
|
14.52%
|
2022/08/17
Timp 11:50
|
|
Netherlands 2Y
|
0.677 |
0.667 |
0.551 |
0.692 |
0.16
|
30.19%
|
2022/08/17
Timp 16:46
|
|
Netherlands 3M
|
0.008 |
0.008 |
0.003 |
0.023 |
0.02
|
68.00%
|
2022/08/17
Timp 13:46
|
|
Netherlands 3Y
|
0.851 |
0.826 |
0.658 |
0.851 |
0.18
|
27.20%
|
2022/08/17
Timp 16:46
|
|
Netherlands 4Y
|
0.956 |
0.927 |
0.756 |
0.956 |
0.19
|
25.29%
|
2022/08/17
Timp 16:46
|
|
Netherlands 5Y
|
1.031 |
1.002 |
0.868 |
1.031 |
0.19
|
21.87%
|
2022/08/17
Timp 16:46
|
|
Netherlands 6M
|
0.136 |
0.137 |
0.132 |
0.153 |
0.04
|
36.00%
|
2022/08/17
Timp 16:46
|
|
Netherlands 6Y
|
1.112 |
1.082 |
0.934 |
1.112 |
0.18
|
18.80%
|
2022/08/17
Timp 16:46
|
|
Netherlands 7Y
|
1.175 |
1.145 |
1.026 |
1.175 |
0.17
|
16.57%
|
2022/08/17
Timp 16:46
|
|
Netherlands 8Y
|
1.198 |
1.171 |
1.054 |
1.198 |
0.14
|
13.23%
|
2022/08/17
Timp 16:46
|
|
Netherlands 9Y
|
1.267 |
1.242 |
1.137 |
1.267 |
0.15
|
12.92%
|
2022/08/17
Timp 16:46
|
|
Netherlands 10Y
|
1.396 |
1.367 |
1.25 |
1.396 |
0.15
|
11.59%
|
2022/08/17
Timp 16:46
|
|
Netherlands 15Y
|
1.603 |
1.58 |
1.476 |
1.605 |
0.13
|
8.46%
|
2022/08/17
Timp 16:46
|
|
Netherlands 20Y
|
1.643 |
1.623 |
1.543 |
1.643 |
0.11
|
6.90%
|
2022/08/17
Timp 16:46
|
|
Netherlands 25Y
|
1.614 |
1.592 |
1.509 |
1.614 |
0.10
|
6.89%
|
2022/08/17
Timp 16:46
|
|
Netherlands 30Y
|
1.629 |
1.61 |
1.523 |
1.629 |
0.11
|
6.96%
|
2022/08/17
Timp 16:46
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
India 1Y
|
6.243 |
6.177 |
6.177 |
6.285 |
0.06
|
1.03%
|
2022/08/17
Timp 14:46
|
|
India 2Y
|
6.481 |
6.446 |
6.446 |
6.51 |
0.04
|
0.54%
|
2022/08/17
Timp 14:21
|
|
India 3M
|
5.54 |
5.55 |
5.54 |
5.59 |
0.01
|
0.18%
|
2022/08/17
Timp 15:20
|
|
India 3Y
|
6.784 |
6.784 |
6.767 |
6.784 |
0.07
|
1.03%
|
2022/08/17
Timp 13:46
|
|
India 4Y
|
6.783 |
6.783 |
6.777 |
6.852 |
0.10
|
1.44%
|
2022/08/17
Timp 15:20
|
|
India 5Y
|
6.874 |
6.876 |
6.862 |
6.884 |
0.09
|
1.28%
|
2022/08/17
Timp 15:20
|
|
India 6M
|
5.9 |
6 |
5.9 |
6 |
0.05
|
0.85%
|
2022/08/17
Timp 15:20
|
|
India 6Y
|
7.136 |
7.14 |
7.136 |
7.14 |
0.04
|
0.60%
|
2022/08/17
Timp 13:46
|
|
India 7Y
|
7.066 |
7.074 |
7.05 |
7.088 |
0.08
|
1.15%
|
2022/08/17
Timp 15:20
|
|
India 8Y
|
7.228 |
7.228 |
7.228 |
7.228 |
0.00
|
0.00%
|
2022/08/12
Timp 18:44
|
|
India 9Y
|
7.159 |
7.16 |
7.144 |
7.185 |
0.10
|
1.37%
|
2022/08/17
Timp 15:20
|
|
India 10Y
|
7.187 |
7.182 |
7.17 |
7.208 |
0.10
|
1.42%
|
2022/08/17
Timp 15:20
|
|
India 11Y
|
7.306 |
7.28 |
7.25 |
7.344 |
0.06
|
0.81%
|
2022/08/17
Timp 14:21
|
|
India 12Y
|
7.347 |
7.347 |
7.31 |
7.347 |
0.05
|
0.72%
|
2022/08/17
Timp 13:20
|
|
India 13Y
|
7.309 |
7.309 |
7.304 |
7.34 |
0.11
|
1.53%
|
2022/08/17
Timp 14:21
|
|
India 14Y
|
7.386 |
7.383 |
7.372 |
7.403 |
0.11
|
1.42%
|
2022/08/17
Timp 15:20
|
|
India 15Y
|
7.404 |
7.404 |
7.404 |
7.405 |
0.10
|
1.36%
|
2022/08/17
Timp 15:20
|
|
India 19Y
|
7.487 |
7.487 |
7.487 |
7.487 |
0.00
|
0.00%
|
2022/08/12
Timp 18:44
|
|
India 24Y
|
7.487 |
7.487 |
7.487 |
7.487 |
0.04
|
0.47%
|
2022/08/17
Timp 13:46
|
|
India 30Y
|
7.551 |
7.551 |
7.538 |
7.58 |
0.10
|
1.34%
|
2022/08/17
Timp 14:46
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Hong Kong 1M
|
1.499 |
1.513 |
1.499 |
1.568 |
0.01
|
0.40%
|
2022/08/17
Timp 14:21
|
|
Hong Kong 1W
|
1.44 |
1.502 |
1.44 |
1.502 |
0.06
|
3.96%
|
2022/08/17
Timp 14:21
|
|
Hong Kong 1Y
|
2.78 |
2.779 |
2.779 |
2.78 |
0.00
|
0.00%
|
2022/08/17
Timp 9:15
|
|
Hong Kong 2Y
|
2.925 |
2.846 |
2.846 |
2.925 |
0.08
|
2.78%
|
2022/08/17
Timp 14:21
|
|
Hong Kong 3M
|
2.064 |
2.076 |
2.064 |
2.085 |
0.01
|
0.48%
|
2022/08/17
Timp 14:21
|
|
Hong Kong 3Y
|
2.756 |
2.687 |
2.687 |
2.756 |
0.07
|
2.53%
|
2022/08/17
Timp 14:21
|
|
Hong Kong 5Y
|
2.564 |
2.494 |
2.494 |
2.564 |
0.07
|
2.81%
|
2022/08/17
Timp 14:21
|
|
Hong Kong 6M
|
2.616 |
2.616 |
2.616 |
2.626 |
0.00
|
0.00%
|
2022/08/16
Timp 16:41
|
|
Hong Kong 7Y
|
2.523 |
2.509 |
2.509 |
2.523 |
0.06
|
2.27%
|
2022/08/17
Timp 14:21
|
|
Hong Kong 9M
|
2.707 |
2.707 |
2.707 |
2.707 |
0.01
|
0.37%
|
2022/08/17
Timp 9:15
|
|
Hong Kong 10Y
|
2.661 |
2.642 |
2.642 |
2.661 |
0.05
|
1.80%
|
2022/08/17
Timp 14:21
|
|
Hong Kong 15Y
|
2.933 |
2.911 |
2.911 |
2.933 |
0.08
|
2.95%
|
2022/08/17
Timp 14:21
|
|
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Greece 1M
|
0.944 |
0.944 |
0.944 |
0.944 |
0.11
|
12.65%
|
2022/08/17
Timp 15:45
|
|
Greece 3M
|
0.413 |
0.413 |
0.413 |
0.43 |
0.01
|
3.15%
|
2022/08/17
Timp 13:20
|
|
Greece 5Y
|
2.797 |
2.76 |
2.515 |
2.797 |
0.20
|
7.58%
|
2022/08/17
Timp 16:46
|
|
Greece 6M
|
0.784 |
0.784 |
0.784 |
0.784 |
0.01
|
1.79%
|
2022/08/17
Timp 15:45
|
|
Greece 10Y
|
3.479 |
3.447 |
3.323 |
3.479 |
0.16
|
4.88%
|
2022/08/17
Timp 16:46
|
|
Greece 15Y
|
3.673 |
3.657 |
3.543 |
3.673 |
0.15
|
4.35%
|
2022/08/17
Timp 16:46
|
|
Greece 20Y
|
3.727 |
3.729 |
3.64 |
3.729 |
0.08
|
2.22%
|
2022/08/17
Timp 16:46
|
|
Greece 25Y
|
2.216 |
2.216 |
2.216 |
2.216 |
0.00
|
0.00%
|
2022/04/15
Timp 14:40
|
|