See full search result :
Piețele
Indicator
ediţii
2022 Aug 17 17:19:38
Forum online

World Government Bonds

Selectați Subcategoria

Turkey

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Turkey 1Y 18.5 18.525 18.25 18.8 0.41 2.22% 2022/08/17 Timp 16:46
Turkey 2Y 19.435 19.41 19.32 19.435 0.17 0.87% 2022/08/17 Timp 16:18
Turkey 3M 15.693 16.705 15.693 16.705 0.42 2.70% 2022/08/17 Timp 15:45
Turkey 3Y 19.405 19.315 19.315 19.405 0.03 0.15% 2022/08/17 Timp 16:18
Turkey 5Y 17.11 17.125 17.11 17.125 0.06 0.35% 2022/08/17 Timp 14:46
Turkey 6M 17.909 18.005 17.909 18.191 0.27 1.49% 2022/08/17 Timp 16:46
Turkey 9M 18.306 18.237 18.206 18.665 0.31 1.71% 2022/08/17 Timp 16:46
Turkey 10Y 16.98 16.995 16.98 17.015 0.06 0.32% 2022/08/17 Timp 15:45
Mai Mult

Türkiye

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Turkey 1Y 18.5 18.525 18.25 18.8 0.41 2.22% 2022/08/17 Timp 16:46
Turkey 2Y 19.435 19.41 19.32 19.435 0.17 0.87% 2022/08/17 Timp 16:18
Turkey 3M 15.693 16.705 15.693 16.705 0.42 2.70% 2022/08/17 Timp 15:45
Turkey 3Y 19.405 19.315 19.315 19.405 0.03 0.15% 2022/08/17 Timp 16:18
Turkey 5Y 17.11 17.125 17.11 17.125 0.06 0.35% 2022/08/17 Timp 14:46
Turkey 6M 17.909 18.005 17.909 18.191 0.27 1.49% 2022/08/17 Timp 16:46
Turkey 9M 18.306 18.237 18.206 18.665 0.31 1.71% 2022/08/17 Timp 16:46
Turkey 10Y 16.98 16.995 16.98 17.015 0.06 0.32% 2022/08/17 Timp 15:45
Mai Mult

Argentina

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Argentina 1Y 40.45 40.45 40.45 40.45 0.00 0.00% 2022/04/15 Timp 14:40
Argentina 4Y 48.83 48.83 40.45 48.83 0.00 0.00% 2022/04/15 Timp 22:43
Argentina 7Y 49.255 49.255 49.255 49.255 0.00 0.00% 2022/04/15 Timp 14:40
Mai Mult

South Africa

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
South Africa 2Y 5.5 5.5 5.5 5.5 0.00 0.00% 2022/04/15 Timp 14:40
South Africa 3M 4.9 4.9 4.9 4.9 0.00 0.00% 2022/04/15 Timp 14:40
South Africa 5Y 8.145 8.145 8.145 8.145 0.00 0.00% 2022/04/15 Timp 14:40
South Africa 10Y 9.775 9.775 9.775 9.775 0.00 0.00% 2022/04/15 Timp 14:40
South Africa 20Y 10.785 10.785 10.785 10.785 0.00 0.00% 2022/04/15 Timp 14:40
South Africa 25Y 10.795 10.795 10.795 10.795 0.00 0.00% 2022/04/15 Timp 14:40
South Africa 30Y 10.745 10.745 10.745 10.745 0.00 0.00% 2022/04/15 Timp 14:40
Mai Mult

Germany

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Germany 1Y 0.501 0.478 0.447 0.501 0.06 12.58% 2022/08/17 Timp 16:46
Germany 2Y 0.718 0.689 0.595 0.718 0.16 27.53% 2022/08/17 Timp 16:46
Germany 3M 0.118 0.105 0.079 0.118 0.05 66.20% 2022/08/17 Timp 16:18
Germany 3Y 0.645 0.648 0.498 0.648 0.14 26.47% 2022/08/17 Timp 16:46
Germany 4Y 0.683 0.654 0.558 0.683 0.16 29.85% 2022/08/17 Timp 16:46
Germany 5Y 0.9 0.869 0.756 0.9 0.17 22.62% 2022/08/17 Timp 16:46
Germany 6M 0.14 0.124 0.102 0.14 0.04 44.33% 2022/08/17 Timp 16:46
Germany 6Y 0.857 0.827 0.714 0.857 0.16 23.31% 2022/08/17 Timp 16:46
Germany 7Y 0.878 0.849 0.745 0.878 0.15 20.77% 2022/08/17 Timp 16:46
Germany 8Y 0.909 0.89 0.761 0.909 0.15 19.29% 2022/08/17 Timp 16:46
Germany 9M 0.444 0.431 0.401 0.444 0.05 11.28% 2022/08/17 Timp 16:46
Germany 9Y 0.957 0.932 0.82 0.957 0.13 16.28% 2022/08/17 Timp 16:46
Germany 10Y 1.0955 1.068 0.976 1.0955 0.13 13.58% 2022/08/17 Timp 16:46
Germany 15Y 1.296 1.279 1.186 1.296 0.12 9.74% 2022/08/17 Timp 16:46
Germany 20Y 1.27 1.253 1.166 1.27 0.11 9.29% 2022/08/17 Timp 16:46
Germany 25Y 1.288 1.268 1.191 1.288 0.10 8.14% 2022/08/17 Timp 16:46
Germany 30Y 1.319 1.304 1.225 1.319 0.10 7.76% 2022/08/17 Timp 16:46
Mai Mult

U.S.

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
U.S. 1M 2.1883 2.2112 2.1808 2.229 0.01 0.36% 2022/08/17 Timp 16:46
U.S. 1Y 3.3078 3.3078 3.2602 3.3291 0.05 1.46% 2022/08/17 Timp 16:46
U.S. 2Y 3.3309 3.2932 3.249 3.3309 0.08 2.32% 2022/08/17 Timp 16:46
U.S. 3M 2.6844 2.7024 2.6613 2.7026 0.02 0.86% 2022/08/17 Timp 16:46
U.S. 3Y 3.2796 3.2464 3.1911 3.2796 0.08 2.51% 2022/08/17 Timp 16:46
U.S. 5Y 3.0425 3.0149 2.9564 3.0425 0.08 2.68% 2022/08/17 Timp 16:46
U.S. 6M 3.146 3.1146 3.099 3.1512 0.04 1.43% 2022/08/17 Timp 16:46
U.S. 7Y 2.9794 2.9553 2.8945 2.9794 0.07 2.40% 2022/08/17 Timp 16:46
U.S. 10Y 2.884 2.866 2.808 2.884 0.06 1.98% 2022/08/17 Timp 16:46
U.S. 20Y 3.3587 3.3455 3.2974 3.3587 0.04 1.12% 2022/08/17 Timp 16:46
U.S. 30Y 3.139 3.134 3.089 3.143 0.02 0.74% 2022/08/17 Timp 16:46
Mai Mult

Austria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Austria 1Y 0.592 0.674 0.501 0.674 0.02 2.96% 2022/08/17 Timp 16:46
Austria 2Y 0.73 0.701 0.547 0.73 0.16 27.85% 2022/08/17 Timp 16:46
Austria 3Y 0.896 0.867 0.714 0.896 0.17 23.59% 2022/08/17 Timp 16:46
Austria 4Y 0.969 0.93 0.792 0.969 0.14 17.03% 2022/08/17 Timp 16:46
Austria 5Y 1.061 1.03 0.877 1.061 0.17 19.21% 2022/08/17 Timp 16:46
Austria 6Y 1.227 1.2 1.092 1.232 0.16 15.32% 2022/08/17 Timp 16:46
Austria 7Y 1.29 1.26 1.153 1.29 0.15 12.66% 2022/08/17 Timp 16:46
Austria 8Y 1.419 1.383 1.252 1.419 0.16 12.35% 2022/08/17 Timp 16:46
Austria 9Y 1.517 1.491 1.369 1.517 0.14 10.01% 2022/08/17 Timp 16:46
Austria 10Y 1.629 1.604 1.487 1.629 0.14 9.18% 2022/08/17 Timp 16:46
Austria 15Y 1.892 1.866 1.775 1.892 0.11 6.11% 2022/08/17 Timp 16:46
Austria 20Y 2.009 1.985 1.895 2.009 0.12 6.52% 2022/08/17 Timp 16:46
Austria 25Y 1.948 1.928 1.842 1.948 0.10 5.35% 2022/08/17 Timp 16:46
Austria 30Y 1.972 1.956 1.875 1.972 0.10 5.06% 2022/08/17 Timp 16:46
Austria 40Y 2.107 2.093 2.009 2.107 0.10 5.14% 2022/08/17 Timp 16:46
Mai Mult

Jordan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Jordan 1Y 3.602 3.602 3.602 3.608 0.00 0.00% 2022/07/19 Timp 18:15
Jordan 2Y 3.727 3.727 3.727 3.727 0.00 0.00% 2022/07/19 Timp 19:13
Jordan 3M 4.547 4.547 4.547 4.547 0.00 0.00% 2022/08/15 Timp 11:13
Jordan 3Y 4.239 4.239 4.239 4.239 0.00 0.00% 2022/07/19 Timp 17:17
Jordan 5Y 4.576 4.576 4.576 4.576 0.00 0.00% 2022/07/04 Timp 18:17
Jordan 6M 4.838 4.849 4.838 4.849 0.00 0.02% 2022/08/17 Timp 11:19
Jordan 7Y 4.832 4.832 4.832 4.832 0.00 0.00% 2022/07/19 Timp 18:43
Jordan 10Y 5.115 5.115 5.115 5.115 0.00 0.00% 2022/07/19 Timp 18:15
Mai Mult

Spain

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Spain 1M 0.009 0.009 0.009 0.077 0.00 12.50% 2022/08/17 Timp 14:21
Spain 1Y 0.849 0.828 0.8 0.855 0.08 10.12% 2022/08/17 Timp 16:46
Spain 2Y 0.848 0.847 0.682 0.86 0.16 22.37% 2022/08/17 Timp 16:46
Spain 3M 0.026 0.059 0.019 0.115 0.02 550.00% 2022/08/17 Timp 16:46
Spain 3Y 1.041 1.021 0.878 1.041 0.15 17.23% 2022/08/17 Timp 16:46
Spain 4Y 1.263 1.233 1.08 1.263 0.17 15.66% 2022/08/17 Timp 16:46
Spain 5Y 1.485 1.439 1.294 1.485 0.18 13.71% 2022/08/17 Timp 16:46
Spain 6M 0.43 0.437 0.414 0.444 0.03 8.04% 2022/08/17 Timp 16:46
Spain 6Y 1.569 1.531 1.381 1.569 0.18 12.63% 2022/08/17 Timp 16:46
Spain 7Y 1.75 1.717 1.586 1.75 0.15 9.65% 2022/08/17 Timp 16:46
Spain 8Y 1.89 1.857 1.73 1.89 0.15 8.62% 2022/08/17 Timp 16:46
Spain 9M 0.612 0.554 0.54 0.612 0.08 14.39% 2022/08/17 Timp 16:46
Spain 9Y 2.049 2.017 1.886 2.049 0.15 8.07% 2022/08/17 Timp 16:46
Spain 10Y 2.234 2.197 2.079 2.234 0.15 6.99% 2022/08/17 Timp 16:46
Spain 15Y 2.578 2.546 2.438 2.578 0.12 4.92% 2022/08/17 Timp 16:46
Spain 20Y 2.628 2.596 2.491 2.628 0.13 5.12% 2022/08/17 Timp 16:46
Spain 25Y 2.647 2.618 2.508 2.647 0.13 5.16% 2022/08/17 Timp 16:46
Spain 30Y 2.786 2.754 2.651 2.786 0.13 4.70% 2022/08/17 Timp 16:46
Mai Mult

Australia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Australia 1Y 2.752 2.714 2.714 2.762 0.02 0.62% 2022/08/17 Timp 11:49
Australia 2Y 2.97 2.946 2.865 2.97 0.07 2.41% 2022/08/17 Timp 16:46
Australia 3Y 3.111 3.087 3.005 3.111 0.07 2.40% 2022/08/17 Timp 16:46
Australia 4Y 3.141 3.124 3.039 3.141 0.07 2.15% 2022/08/17 Timp 16:46
Australia 5Y 3.184 3.16 3.078 3.184 0.07 2.28% 2022/08/17 Timp 16:46
Australia 6Y 3.219 3.198 3.126 3.219 0.07 2.13% 2022/08/17 Timp 16:46
Australia 7Y 3.264 3.241 3.169 3.264 0.07 2.32% 2022/08/17 Timp 16:46
Australia 8Y 3.313 3.293 3.222 3.313 0.07 2.13% 2022/08/17 Timp 16:46
Australia 9Y 3.338 3.316 3.247 3.338 0.07 2.27% 2022/08/17 Timp 16:46
Australia 10Y 3.363 3.337 3.27 3.363 0.08 2.37% 2022/08/17 Timp 16:46
Australia 12Y 3.4 3.377 3.31 3.4 0.07 2.22% 2022/08/17 Timp 16:46
Australia 15Y 3.572 3.55 3.48 3.572 0.07 1.97% 2022/08/17 Timp 16:46
Australia 20Y 3.717 3.694 3.63 3.717 0.06 1.56% 2022/08/17 Timp 16:46
Australia 30Y 3.716 3.693 3.63 3.716 0.06 1.64% 2022/08/17 Timp 16:46
Mai Mult

Slovakia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Slovakia 2Y 1.003 0.989 0.931 1.01 0.10 10.83% 2022/08/17 Timp 16:46
Slovakia 5Y 1.408 1.377 1.276 1.408 0.17 13.37% 2022/08/17 Timp 16:46
Slovakia 6Y 1.56 1.53 1.43 1.56 0.16 11.43% 2022/08/17 Timp 16:46
Slovakia 8Y 1.877 1.847 1.732 1.877 0.12 7.07% 2022/08/17 Timp 16:46
Slovakia 9Y 2.005 1.982 1.874 2.005 0.13 6.76% 2022/08/17 Timp 16:46
Slovakia 10Y 2.04 2.01 1.85 2.04 0.14 7.37% 2022/08/17 Timp 16:46
Slovakia 13Y 2.472 2.447 2.363 2.472 0.10 4.22% 2022/08/17 Timp 16:46
Slovakia 18Y 2.508 2.483 2.394 2.508 0.11 4.63% 2022/08/17 Timp 16:46
Slovakia 30Y 2.629 2.613 2.532 2.629 0.09 3.67% 2022/08/17 Timp 16:46
Slovakia 50Y 2.511 2.487 2.407 2.511 0.11 4.49% 2022/08/17 Timp 16:46
Mai Mult

Slovenia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Slovenia 1Y 0.102 0.114 0.102 0.225 0.17 62.08% 2022/08/17 Timp 16:46
Slovenia 2Y 0.746 0.746 0.746 0.746 0.00 0.00% 2022/04/15 Timp 14:40
Slovenia 3Y 0.79 0.756 0.632 0.79 0.15 23.05% 2022/08/17 Timp 16:46
Slovenia 5Y 1.288 1.258 1.099 1.288 0.18 15.93% 2022/08/17 Timp 16:46
Slovenia 7Y 1.798 1.77 1.63 1.798 0.17 10.44% 2022/08/17 Timp 16:46
Slovenia 8Y 2.009 1.98 1.828 2.009 0.17 9.30% 2022/08/17 Timp 16:46
Slovenia 10Y 2.122 2.094 1.993 2.122 0.13 6.47% 2022/08/17 Timp 16:46
Slovenia 15Y 2.361 2.333 2.24 2.361 0.12 5.54% 2022/08/17 Timp 16:46
Slovenia 20Y 2.552 2.527 2.447 2.552 0.11 4.46% 2022/08/17 Timp 16:46
Slovenia 25Y 2.526 2.504 2.422 2.526 0.11 4.51% 2022/08/17 Timp 16:46
Mai Mult

Ukraine

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Ukraine 1Y 44.645 67.855 44.645 67.855 22.98 51.46% 2022/08/17 Timp 14:46
Ukraine 2Y 40.685 40.685 40.685 40.685 0.06 0.14% 2022/08/17 Timp 11:19
Ukraine 3Y 24.415 24.415 24.415 24.415 0.02 0.08% 2022/08/17 Timp 11:19
Mai Mult

Indonesia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Indonesia 1M 2.155 2.155 2.155 2.155 0.00 0.00% 2022/08/16 Timp 6:42
Indonesia 1Y 4.227 4.227 4.192 4.227 0.00 0.00% 2022/08/16 Timp 15:16
Indonesia 3M 2.214 2.214 2.214 2.214 0.00 0.00% 2022/08/16 Timp 6:42
Indonesia 3Y 6.052 6.064 6.052 6.064 0.07 1.14% 2022/08/17 Timp 5:43
Indonesia 5Y 6.459 6.459 6.366 6.459 0.00 0.00% 2022/08/16 Timp 11:45
Indonesia 6M 3.228 3.228 3.208 3.228 0.00 0.00% 2022/08/16 Timp 11:15
Indonesia 10Y 7.174 7.174 7.155 7.201 0.00 0.00% 2022/08/16 Timp 15:16
Indonesia 15Y 7.085 7.085 7.064 7.089 0.00 0.00% 2022/08/16 Timp 11:45
Indonesia 20Y 7.252 7.252 7.252 7.266 0.00 0.00% 2022/08/16 Timp 12:45
Indonesia 25Y 7.676 7.676 7.65 7.676 0.00 0.00% 2022/08/16 Timp 11:45
Indonesia 30Y 7.49 7.49 7.482 7.49 0.00 0.00% 2022/08/16 Timp 11:45
Mai Mult

Uganda

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Uganda 1Y 10.019 10.019 10.019 10.019 0.00 0.00% 2022/08/16 Timp 12:45
Uganda 2Y 13.997 13.997 13.997 13.997 0.00 0.00% 2022/08/08 Timp 20:16
Uganda 3M 8.202 8.202 8.202 8.202 0.00 0.00% 2022/08/16 Timp 12:45
Uganda 3Y 13.682 13.682 13.682 13.682 1.66 12.16% 2022/08/17 Timp 14:21
Uganda 5Y 15.882 15.882 15.882 15.882 0.00 0.00% 2022/08/08 Timp 20:16
Uganda 6M 8.748 8.748 8.748 8.748 0.42 4.77% 2022/08/17 Timp 9:15
Uganda 10Y 15.295 15.295 15.295 15.295 0.87 5.66% 2022/08/17 Timp 14:21
Uganda 15Y 16.699 16.699 16.699 16.699 0.00 0.00% 2022/08/12 Timp 2:42
Mai Mult

Italy

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Italy 1M 0.001 0.068 0.001 0.003 0.08 98.70% 2022/08/17 Timp 16:46
Italy 1Y 1.026 1.013 0.978 1.044 0.06 6.10% 2022/08/17 Timp 16:46
Italy 2Y 1.577 1.549 1.403 1.577 0.20 14.44% 2022/08/17 Timp 16:46
Italy 3M 0.09 0.143 0.09 0.162 0.05 34.31% 2022/08/17 Timp 15:45
Italy 3Y 2.002 1.972 1.816 2.002 0.21 11.47% 2022/08/17 Timp 16:46
Italy 4Y 2.287 2.245 2.083 2.287 0.21 10.00% 2022/08/17 Timp 16:46
Italy 5Y 2.453 2.411 2.258 2.453 0.19 8.59% 2022/08/17 Timp 16:46
Italy 6M 0.495 0.533 0.463 0.547 0.00 0.40% 2022/08/17 Timp 16:46
Italy 6Y 2.654 2.612 2.453 2.654 0.20 7.97% 2022/08/17 Timp 16:46
Italy 7Y 2.838 2.797 2.647 2.838 0.20 7.58% 2022/08/17 Timp 16:46
Italy 8Y 3.07 3.023 2.865 3.07 0.21 7.38% 2022/08/17 Timp 16:46
Italy 9M 0.601 0.658 0.464 0.67 0.04 6.94% 2022/08/17 Timp 16:46
Italy 9Y 3.193 3.147 2.99 3.193 0.21 7.15% 2022/08/17 Timp 16:46
Italy 10Y 3.32 3.276 3.122 3.32 0.19 6.14% 2022/08/17 Timp 16:46
Italy 15Y 3.412 3.374 3.253 3.412 0.16 5.02% 2022/08/17 Timp 16:46
Italy 20Y 3.554 3.517 3.412 3.554 0.14 4.10% 2022/08/17 Timp 16:46
Italy 30Y 3.47 3.44 3.341 3.47 0.12 3.46% 2022/08/17 Timp 16:46
Italy 50Y 3.409 3.398 3.312 3.409 0.10 2.90% 2022/08/17 Timp 16:46
Mai Mult

Ireland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Ireland 1Y 0.325 0.319 0.215 0.354 0.03 9.85% 2022/08/17 Timp 16:46
Ireland 3M 0.301 0.192 0.192 0.301 0.30 30000.00% 2022/08/17 Timp 15:45
Ireland 3Y 0.927 0.896 0.815 0.927 0.15 19.77% 2022/08/17 Timp 16:46
Ireland 4Y 1.004 0.981 0.837 1.004 0.16 18.26% 2022/08/17 Timp 16:46
Ireland 5Y 1.138 1.104 1.015 1.138 0.13 12.90% 2022/08/17 Timp 16:46
Ireland 6M 0.4 0.37 0.37 0.46 0.01 2.75% 2022/08/17 Timp 16:46
Ireland 6Y 1.27 1.239 1.145 1.27 0.14 12.19% 2022/08/17 Timp 16:46
Ireland 7Y 1.347 1.316 1.215 1.347 0.16 13.58% 2022/08/17 Timp 16:46
Ireland 8Y 1.36 1.332 1.222 1.36 0.14 11.02% 2022/08/17 Timp 16:46
Ireland 10Y 1.704 1.674 1.549 1.704 0.14 9.16% 2022/08/17 Timp 16:46
Ireland 15Y 1.909 1.882 1.811 1.909 0.11 6.00% 2022/08/17 Timp 16:46
Ireland 20Y 2.082 2.056 1.952 2.082 0.12 6.12% 2022/08/17 Timp 16:46
Ireland 30Y 2.237 2.21 2.136 2.237 0.10 4.83% 2022/08/17 Timp 16:46
Mai Mult

Iceland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Iceland 2Y 6.183 6.183 6.183 6.183 0.11 1.84% 2022/08/17 Timp 16:18
Iceland 5Y 6.12 6.12 6.12 6.12 0.10 1.60% 2022/08/17 Timp 16:18
Iceland 10Y 5.625 5.625 5.625 5.625 0.07 1.32% 2022/08/17 Timp 16:18
Mai Mult

Bahrain

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bahrain 1Y 4.79 4.806 4.79 4.806 0.00 0.02% 2022/08/17 Timp 11:19
Bahrain 2Y 4.975 4.981 4.975 4.981 0.00 0.02% 2022/08/17 Timp 11:19
Bahrain 3M 3.874 3.913 3.874 3.913 0.00 0.05% 2022/08/17 Timp 11:19
Bahrain 5Y 5.422 5.424 5.422 5.424 0.00 0.00% 2022/08/17 Timp 11:19
Bahrain 6M 4.051 4.073 4.051 4.073 0.00 0.02% 2022/08/17 Timp 11:19
Bahrain 9M 4.521 4.511 4.511 4.521 0.00 0.00% 2022/08/17 Timp 11:19
Mai Mult

Brazil

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Brazil 1Y 13.669 13.669 13.669 13.669 0.01 0.07% 2022/08/17 Timp 4:15
Brazil 2Y 11.573 11.573 11.573 11.573 0.02 0.16% 2022/08/17 Timp 6:15
Brazil 3M 14.539 14.539 14.539 14.539 0.01 0.05% 2022/08/17 Timp 6:15
Brazil 3Y 11.775 11.775 11.775 11.775 0.02 0.17% 2022/08/17 Timp 4:15
Brazil 5Y 11.502 11.502 11.502 11.502 0.07 0.61% 2022/08/17 Timp 4:15
Brazil 6M 14.323 14.323 14.323 14.323 0.00 0.03% 2022/08/17 Timp 4:15
Brazil 8Y 11.694 11.694 11.694 11.694 0.09 0.79% 2022/08/17 Timp 4:15
Brazil 9M 14.046 14.046 14.046 14.046 0.00 0.01% 2022/08/17 Timp 4:15
Brazil 10Y 11.819 11.819 11.819 11.819 0.08 0.68% 2022/08/17 Timp 4:15
Mai Mult

U.K.

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
U.K. 1M 1.407 1.407 1.407 1.407 0.00 0.21% 2022/08/17 Timp 11:19
U.K. 1Y 2.536 2.4995 2.2955 2.536 0.27 11.67% 2022/08/17 Timp 16:46
U.K. 2Y 2.3885 2.3535 2.153 2.3885 0.25 11.51% 2022/08/17 Timp 16:46
U.K. 3M 1.901 1.901 1.901 1.901 0.05 2.76% 2022/08/17 Timp 15:45
U.K. 3Y 2.1515 2.114 1.93 2.1515 0.24 12.44% 2022/08/17 Timp 16:46
U.K. 4Y 2.2555 2.217 2.0595 2.2555 0.21 10.21% 2022/08/17 Timp 16:46
U.K. 5Y 2.1565 2.1195 1.9825 2.1565 0.20 10.28% 2022/08/17 Timp 16:46
U.K. 6M 2.211 2.211 2.211 2.211 0.03 1.33% 2022/08/17 Timp 15:45
U.K. 6Y 2.132 2.0955 1.9675 2.132 0.19 9.87% 2022/08/17 Timp 16:46
U.K. 7Y 2.201 2.166 2.0445 2.201 0.16 7.89% 2022/08/17 Timp 16:46
U.K. 8Y 2.1985 2.16 2.099 2.1985 0.18 9.03% 2022/08/17 Timp 16:46
U.K. 9Y 2.2705 2.235 2.1015 2.2705 0.17 8.20% 2022/08/17 Timp 16:46
U.K. 10Y 2.293 2.256 2.145 2.293 0.17 8.16% 2022/08/17 Timp 16:46
U.K. 12Y 2.49 2.451 2.336 2.49 0.17 7.10% 2022/08/17 Timp 16:46
U.K. 15Y 2.6645 2.626 2.5045 2.6645 0.15 5.99% 2022/08/17 Timp 16:46
U.K. 20Y 2.717 2.677 2.575 2.717 0.14 5.47% 2022/08/17 Timp 16:46
U.K. 25Y 2.724 2.681 2.569 2.724 0.16 6.12% 2022/08/17 Timp 16:46
U.K. 30Y 2.658 2.627 2.532 2.658 0.15 5.77% 2022/08/17 Timp 16:46
U.K. 40Y 2.516 2.478 2.394 2.516 0.14 5.94% 2022/08/17 Timp 16:46
U.K. 50Y 2.511 2.474 2.36 2.511 0.15 6.35% 2022/08/17 Timp 16:46
Mai Mult

Belgium

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Belgium 1M 0.327 0.327 0.323 0.355 0.01 2.10% 2022/08/17 Timp 16:46
Belgium 1Y 0.641 0.624 0.598 0.641 0.05 8.46% 2022/08/17 Timp 16:46
Belgium 2Y 0.725 0.695 0.563 0.725 0.15 26.09% 2022/08/17 Timp 16:46
Belgium 3M 0.008 0.03 0.008 0.03 0.02 73.33% 2022/08/17 Timp 16:46
Belgium 3Y 0.867 0.838 0.697 0.867 0.16 22.28% 2022/08/17 Timp 16:46
Belgium 4Y 1.013 0.975 0.845 1.013 0.16 18.20% 2022/08/17 Timp 16:46
Belgium 5Y 1.117 1.086 0.981 1.117 0.16 16.23% 2022/08/17 Timp 16:46
Belgium 6M 0.128 0.126 0.122 0.137 0.02 20.75% 2022/08/17 Timp 16:18
Belgium 6Y 1.202 1.173 1.036 1.202 0.15 14.69% 2022/08/17 Timp 16:46
Belgium 7Y 1.322 1.294 1.168 1.322 0.15 12.70% 2022/08/17 Timp 16:46
Belgium 8Y 1.412 1.38 1.263 1.412 0.14 10.92% 2022/08/17 Timp 16:46
Belgium 9M 0.331 0.327 0.302 0.331 0.03 11.07% 2022/08/17 Timp 16:46
Belgium 9Y 1.512 1.483 1.359 1.512 0.14 10.53% 2022/08/17 Timp 16:46
Belgium 10Y 1.707 1.683 1.553 1.707 0.15 9.35% 2022/08/17 Timp 16:46
Belgium 15Y 2.076 2.05 1.956 2.076 0.13 6.46% 2022/08/17 Timp 16:46
Belgium 20Y 2.253 2.228 2.131 2.253 0.12 5.38% 2022/08/17 Timp 16:46
Mai Mult

Bulgaria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bulgaria 1M 0.05 0.05 0.05 0.05 0.01 16.67% 2022/08/17 Timp 11:19
Bulgaria 1Y 0.5 0.5 0.49 0.5 0.00 0.00% 2022/08/16 Timp 13:16
Bulgaria 2Y 0.902 0.902 0.015 0.902 0.00 0.00% 2022/08/16 Timp 13:16
Bulgaria 3Y 2.01 2.01 2.01 2.01 0.00 0.00% 2022/08/04 Timp 13:14
Bulgaria 4Y 2.086 2.086 0.962 2.086 0.00 0.00% 2022/08/16 Timp 13:16
Bulgaria 5Y 2.188 2.188 2.188 2.479 0.00 0.00% 2022/08/16 Timp 13:16
Bulgaria 7Y 0.18 0.18 0.18 0.18 0.00 0.00% 2022/04/15 Timp 14:40
Bulgaria 10Y 2.618 2.618 2.618 2.618 0.00 0.00% 2022/07/12 Timp 18:18
Mai Mult

Bangladesh

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bangladesh 1Y 6.78 6.78 6.78 6.78 0.13 1.84% 2022/08/17 Timp 9:15
Bangladesh 2Y 7.59 7.59 7.59 7.59 0.06 0.72% 2022/08/17 Timp 9:15
Bangladesh 3M 6.125 6.125 6.125 6.185 0.27 4.41% 2022/08/17 Timp 15:20
Bangladesh 5Y 7.9 7.9 7.9 7.9 0.06 0.70% 2022/08/17 Timp 9:15
Bangladesh 6M 6.745 6.745 6.745 6.745 0.06 0.89% 2022/08/17 Timp 9:15
Bangladesh 10Y 8.315 8.315 8.315 8.315 0.06 0.72% 2022/08/17 Timp 9:15
Bangladesh 15Y 8.68 8.68 8.68 8.68 0.06 0.63% 2022/08/17 Timp 9:15
Bangladesh 20Y 8.785 8.785 8.785 8.785 0.06 0.68% 2022/08/17 Timp 9:15
Mai Mult

Botswana

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Botswana 3Y 4.19 4.19 4.19 4.19 0.26 6.48% 2022/08/17 Timp 13:46
Botswana 5Y 5.781 5.781 5.781 5.781 0.00 0.02% 2022/08/17 Timp 11:19
Botswana 6M 3.184 3.184 3.184 3.184 0.00 0.13% 2022/08/17 Timp 11:19
Botswana 20Y 8.63 8.63 8.63 8.63 0.01 0.13% 2022/08/17 Timp 13:46
Mai Mult

Pakistan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Pakistan 1Y 15.95 15.95 15.95 15.95 0.05 0.31% 2022/08/17 Timp 16:46
Pakistan 3M 15.8 15.8 15.8 15.8 0.05 0.32% 2022/08/17 Timp 16:46
Pakistan 3Y 14.002 13.979 13.979 14.002 0.02 0.17% 2022/08/17 Timp 11:19
Pakistan 5Y 13.255 13.25 13.25 13.255 0.00 0.03% 2022/08/17 Timp 11:19
Pakistan 6M 15.85 15.85 15.85 15.85 0.10 0.63% 2022/08/17 Timp 16:46
Pakistan 10Y 13.106 13.178 13.106 13.178 0.07 0.56% 2022/08/17 Timp 11:19
Pakistan 14Y 13.647 13.647 13.647 13.647 0.00 0.03% 2022/08/17 Timp 11:19
Pakistan 20Y 13.549 13.552 13.549 13.552 0.01 0.04% 2022/08/17 Timp 11:19
Mai Mult

Portugal

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Portugal 1Y 0.293 0.267 0.216 0.294 0.19 171.30% 2022/08/17 Timp 16:46
Portugal 2Y 0.738 0.73 0.586 0.74 0.18 31.55% 2022/08/17 Timp 16:46
Portugal 3M 0.206 0.206 0.201 0.216 0.00 1.90% 2022/08/17 Timp 16:46
Portugal 3Y 0.999 0.981 0.857 0.999 0.17 20.22% 2022/08/17 Timp 16:46
Portugal 4Y 1.169 1.147 1.038 1.169 0.16 15.29% 2022/08/17 Timp 16:46
Portugal 5Y 1.394 1.362 1.212 1.394 0.17 14.08% 2022/08/17 Timp 16:46
Portugal 6M 0.105 0.123 0.105 0.164 0.02 21.90% 2022/08/17 Timp 16:46
Portugal 6Y 1.495 1.462 1.333 1.495 0.15 11.24% 2022/08/17 Timp 16:46
Portugal 7Y 1.603 1.571 1.439 1.603 0.15 10.48% 2022/08/17 Timp 16:46
Portugal 8Y 1.826 1.798 1.648 1.826 0.17 10.13% 2022/08/17 Timp 16:46
Portugal 9Y 1.988 1.953 1.813 1.988 0.17 9.11% 2022/08/17 Timp 16:46
Portugal 10Y 2.13 2.095 1.965 2.13 0.16 7.90% 2022/08/17 Timp 16:46
Portugal 15Y 2.365 2.328 2.098 2.365 0.12 5.49% 2022/08/17 Timp 16:46
Portugal 20Y 2.597 2.575 2.438 2.597 0.12 4.97% 2022/08/17 Timp 16:46
Portugal 30Y 2.809 2.786 2.513 2.809 0.12 4.46% 2022/08/17 Timp 16:46
Mai Mult

Peru

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Peru 2Y 6.4 6.4 6.4 6.4 0.03 0.39% 2022/08/17 Timp 6:43
Peru 5Y 6.888 6.888 6.888 6.888 0.05 0.73% 2022/08/17 Timp 6:43
Peru 10Y 7.747 7.747 7.747 7.747 0.03 0.37% 2022/08/17 Timp 6:43
Peru 15Y 7.999 7.994 7.994 7.999 0.01 0.08% 2022/08/17 Timp 7:43
Peru 20Y 7.99 7.99 7.99 7.99 0.03 0.36% 2022/08/17 Timp 6:43
Peru 30Y 7.99 7.99 7.99 7.99 0.00 0.00% 2022/08/16 Timp 7:43
Mai Mult

Thailand

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Thailand 1Y 1.274 1.274 1.274 1.274 0.00 0.00% 2022/08/16 Timp 7:15
Thailand 2Y 1.502 1.502 1.502 1.502 0.00 0.00% 2022/08/16 Timp 7:15
Thailand 3Y 0.726 0.726 0.726 0.726 0.00 0.00% 2022/04/15 Timp 14:40
Thailand 5Y 1.91 1.91 1.91 1.91 0.00 0.00% 2022/08/16 Timp 7:15
Thailand 7Y 2.197 2.197 2.197 2.197 0.00 0.00% 2022/08/16 Timp 7:15
Thailand 10Y 2.323 2.323 2.323 2.323 0.00 0.00% 2022/08/16 Timp 7:15
Thailand 12Y 2.375 2.375 2.375 2.375 0.00 0.00% 2022/08/16 Timp 7:15
Thailand 14Y 2.891 2.891 2.891 2.891 0.00 0.00% 2022/08/15 Timp 9:14
Thailand 15Y 2.885 2.885 2.885 2.885 0.00 0.00% 2022/08/15 Timp 9:14
Thailand 16Y 3.104 3.104 3.104 3.104 0.00 0.00% 2022/08/16 Timp 7:15
Thailand 20Y 3.226 3.226 3.226 3.226 0.00 0.00% 2022/08/15 Timp 9:14
Mai Mult

Taiwan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Taiwan 2Y 0.82 0.82 0.82 0.82 0.01 1.23% 2022/08/17 Timp 14:21
Taiwan 5Y 1.105 1.105 1.105 1.105 0.03 2.79% 2022/08/17 Timp 14:21
Taiwan 10Y 1.185 1.185 1.185 1.185 0.02 1.37% 2022/08/17 Timp 14:21
Taiwan 20Y 1.545 1.545 1.545 1.545 0.01 0.65% 2022/08/17 Timp 14:21
Taiwan 30Y 1.655 1.655 1.655 1.655 0.01 0.61% 2022/08/17 Timp 14:21
Mai Mult

Turkey

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Turkey 1Y 18.5 18.525 18.25 18.8 0.41 2.22% 2022/08/17 Timp 16:46
Turkey 2Y 19.435 19.41 19.32 19.435 0.17 0.87% 2022/08/17 Timp 16:18
Turkey 3M 15.693 16.705 15.693 16.705 0.42 2.70% 2022/08/17 Timp 15:45
Turkey 3Y 19.405 19.315 19.315 19.405 0.03 0.15% 2022/08/17 Timp 16:18
Turkey 5Y 17.11 17.125 17.11 17.125 0.06 0.35% 2022/08/17 Timp 14:46
Turkey 6M 17.909 18.005 17.909 18.191 0.27 1.49% 2022/08/17 Timp 16:46
Turkey 9M 18.306 18.237 18.206 18.665 0.31 1.71% 2022/08/17 Timp 16:46
Turkey 10Y 16.98 16.995 16.98 17.015 0.06 0.32% 2022/08/17 Timp 15:45
Mai Mult

Mauritius

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Mauritius 1Y 1.229 1.229 1.207 1.229 0.00 0.08% 2022/08/17 Timp 11:19
Mauritius 2M 0.549 0.549 0.549 0.549 0.00 0.00% 2022/06/19 Timp 17:16
Mauritius 2Y 0.08 0.08 0.08 0.08 0.00 0.00% 2022/07/29 Timp 2:42
Mauritius 3Y 1.071 1.071 1.071 1.071 0.01 1.03% 2022/08/17 Timp 11:19
Mauritius 4M 1.043 1.043 0.975 1.043 0.00 0.38% 2022/08/17 Timp 11:19
Mauritius 4Y 2.286 2.286 2.286 2.286 0.00 0.09% 2022/08/17 Timp 2:43
Mauritius 5Y 2.763 2.763 2.759 2.763 0.00 0.00% 2022/08/16 Timp 20:44
Mauritius 6M 1.082 1.013 1.013 1.082 0.00 0.00% 2022/08/17 Timp 11:19
Mauritius 8M 1.11 1.08 1.08 1.11 0.00 0.00% 2022/08/17 Timp 11:19
Mauritius 10Y 4.166 4.166 4.166 4.166 0.00 0.00% 2022/08/04 Timp 19:44
Mauritius 15Y 4.925 4.925 4.925 4.925 0.00 0.00% 2022/08/08 Timp 11:13
Mauritius 20Y 5.396 5.396 5.396 5.396 0.00 0.00% 2022/08/16 Timp 20:44
Mai Mult

Czech Republic

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Czech Republic 1Y 6.411 6.369 6.369 6.542 0.08 1.26% 2022/08/17 Timp 14:21
Czech Republic 2Y 5.683 5.683 5.481 5.686 0.16 2.90% 2022/08/17 Timp 16:46
Czech Republic 3Y 4.844 4.756 4.705 4.844 0.13 2.85% 2022/08/17 Timp 16:18
Czech Republic 4Y 4.59 4.567 4.526 4.642 0.02 0.39% 2022/08/17 Timp 16:46
Czech Republic 5Y 4.451 4.463 4.244 4.463 0.09 1.95% 2022/08/17 Timp 16:46
Czech Republic 6Y 4.232 4.245 4.058 4.245 0.19 4.65% 2022/08/17 Timp 16:46
Czech Republic 7Y 4.16 4.069 4.018 4.16 0.16 3.92% 2022/08/17 Timp 15:20
Czech Republic 8Y 4.121 4.108 4.008 4.122 0.22 5.64% 2022/08/17 Timp 16:46
Czech Republic 9Y 4.043 4.055 3.85 4.055 0.13 3.38% 2022/08/17 Timp 16:18
Czech Republic 10Y 3.934 3.867 3.761 3.934 0.17 4.57% 2022/08/17 Timp 15:20
Czech Republic 15Y 3.97 3.977 3.777 3.993 0.20 5.31% 2022/08/17 Timp 16:18
Czech Republic 20Y 4.004 4.004 3.829 4.004 0.18 4.68% 2022/08/17 Timp 16:18
Czech Republic 50Y 4.4 4.4 4.374 4.465 0.22 5.19% 2022/08/17 Timp 15:45
Mai Mult

China

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
China 1Y 1.671 1.682 1.671 1.691 0.01 0.42% 2022/08/17 Timp 14:46
China 2Y 2.066 2.072 2.066 2.086 0.01 0.58% 2022/08/17 Timp 14:46
China 3Y 2.213 2.214 2.204 2.22 0.01 0.55% 2022/08/17 Timp 14:46
China 5Y 2.376 2.378 2.374 2.388 0.00 0.04% 2022/08/17 Timp 14:46
China 7Y 2.599 2.6 2.595 2.603 0.01 0.19% 2022/08/17 Timp 14:46
China 10Y 2.652 2.655 2.651 2.658 0.00 0.15% 2022/08/17 Timp 14:46
China 15Y 2.875 2.867 2.867 2.875 0.01 0.21% 2022/08/17 Timp 12:49
China 20Y 3.241 3.241 3.241 3.241 0.01 0.37% 2022/08/17 Timp 5:43
China 30Y 3.194 3.194 3.193 3.199 0.00 0.06% 2022/08/17 Timp 14:46
Mai Mult

Russia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Russia 1M 20.3 20.3 20.3 20.3 0.00 0.00% 2022/04/15 Timp 14:40
Russia 1W 18.89 18.89 18.89 18.89 0.00 0.00% 2022/04/15 Timp 14:40
Russia 1Y 7.42 7.475 7.345 7.495 0.05 0.61% 2022/08/17 Timp 16:18
Russia 2M 21.43 21.43 21.43 21.43 0.00 0.00% 2022/04/15 Timp 14:40
Russia 2W 19.19 19.19 19.19 19.19 0.00 0.00% 2022/04/15 Timp 14:40
Russia 2Y 8.985 9.06 8.98 9.075 0.07 0.72% 2022/08/17 Timp 16:46
Russia 3M 22.31 22.31 22.31 22.31 0.00 0.00% 2022/04/15 Timp 14:40
Russia 3Y 8.15 8.135 8.125 8.165 0.03 0.37% 2022/08/17 Timp 15:20
Russia 5Y 9.07 9.08 9.06 9.095 0.01 0.06% 2022/08/17 Timp 16:46
Russia 6M 23.42 23.42 23.42 23.42 0.00 0.00% 2022/04/15 Timp 14:40
Russia 7Y 8.83 8.855 8.83 8.875 0.00 0.00% 2022/08/17 Timp 16:18
Russia 10Y 9.17 9.175 9.16 9.175 0.01 0.11% 2022/08/17 Timp 14:21
Russia 15Y 9.005 9.005 8.99 9.005 0.01 0.11% 2022/08/17 Timp 16:46
Russia 20Y 9.18 9.18 9.13 9.185 0.01 0.05% 2022/08/17 Timp 16:18
Russia Overnight 19.5 19.5 19.5 19.5 0.00 0.00% 2022/04/15 Timp 14:40
Mai Mult

Romania

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Romania 1Y 7.286 7.286 7.183 7.286 0.00 0.01% 2022/08/17 Timp 15:45
Romania 2Y 7.39 7.39 7.175 7.4 0.01 0.16% 2022/08/17 Timp 16:46
Romania 3Y 7.39 7.39 7.39 7.395 0.01 0.07% 2022/08/17 Timp 16:46
Romania 4Y 7.39 7.455 7.389 7.455 0.04 0.58% 2022/08/17 Timp 13:20
Romania 5Y 7.455 7.455 7.455 7.55 0.00 0.00% 2022/08/16 Timp 17:18
Romania 6M 7.383 7.383 7.02 7.383 0.00 0.01% 2022/08/17 Timp 15:45
Romania 7Y 7.58 7.58 7.58 7.58 0.07 0.92% 2022/08/17 Timp 12:22
Romania 10Y 7.5 7.5 7.49 7.625 0.01 0.16% 2022/08/17 Timp 16:18
Mai Mult

Japan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Japan 1M 0.217 0.134 0.134 0.217 0.00 0.46% 2022/08/17 Timp 16:46
Japan 1Y 0.137 0.138 0.136 0.139 0.00 1.44% 2022/08/17 Timp 16:46
Japan 2Y 0.094 0.091 0.089 0.094 0.00 3.19% 2022/08/17 Timp 16:46
Japan 3M 0.119 0.119 0.119 0.119 0.00 0.00% 2022/08/15 Timp 6:43
Japan 3Y 0.088 0.084 0.084 0.089 0.00 2.22% 2022/08/17 Timp 16:46
Japan 4Y 0.051 0.053 0.049 0.058 0.00 7.27% 2022/08/17 Timp 16:46
Japan 5Y 0.001 0.001 0.001 0.009 0.01 92.86% 2022/08/17 Timp 16:46
Japan 6M 0.244 0.169 0.139 0.244 0.02 5.79% 2022/08/17 Timp 16:46
Japan 6Y 0.015 0.019 0.006 0.019 0.00 20.00% 2022/08/17 Timp 16:18
Japan 7Y 0.044 0.053 0.036 0.054 0.00 9.09% 2022/08/17 Timp 16:46
Japan 8Y 0.1 0.108 0.087 0.108 0.02 17.65% 2022/08/17 Timp 16:18
Japan 9M 0.219 0.129 0.129 0.219 0.06 27.40% 2022/08/17 Timp 16:46
Japan 9Y 0.132 0.139 0.121 0.142 0.00 1.54% 2022/08/17 Timp 16:46
Japan 10Y 0.183 0.184 0.166 0.186 0.01 4.57% 2022/08/17 Timp 16:46
Japan 15Y 0.518 0.524 0.513 0.524 0.01 0.97% 2022/08/17 Timp 16:18
Japan 20Y 0.762 0.768 0.757 0.775 0.01 1.05% 2022/08/17 Timp 16:46
Japan 30Y 1.089 1.09 1.084 1.105 0.01 1.19% 2022/08/17 Timp 16:18
Japan 40Y 1.165 1.159 1.152 1.171 0.00 0.26% 2022/08/17 Timp 16:46
Mai Mult

Sri Lanka

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Sri Lanka 1Y 23.065 23.066 23.062 23.066 0.00 0.00% 2022/08/17 Timp 12:22
Sri Lanka 2Y 25.094 25.094 25.094 25.094 0.00 0.00% 2022/08/16 Timp 5:14
Sri Lanka 3M 27.5 27.5 27.5 27.5 0.00 0.00% 2022/08/16 Timp 10:43
Sri Lanka 3Y 27.886 27.886 27.886 27.886 0.07 0.24% 2022/08/17 Timp 12:22
Sri Lanka 4Y 25.789 25.789 25.789 25.789 0.00 0.00% 2022/08/17 Timp 12:22
Sri Lanka 5Y 25.808 25.808 25.806 25.808 0.00 0.00% 2022/08/17 Timp 12:22
Sri Lanka 6M 27.75 27.75 27.75 27.75 0.00 0.00% 2022/08/16 Timp 10:43
Sri Lanka 6Y 26.605 26.605 26.605 26.605 0.17 0.64% 2022/08/17 Timp 12:22
Sri Lanka 7Y 26.77 26.77 26.77 26.77 0.28 1.05% 2022/08/17 Timp 12:22
Sri Lanka 8Y 26.531 26.531 26.531 26.531 0.00 0.00% 2022/08/15 Timp 13:17
Sri Lanka 9Y 26.472 26.472 26.472 26.472 0.00 0.00% 2022/08/15 Timp 13:17
Sri Lanka 10Y 27.299 27.299 27.299 27.299 0.00 0.00% 2022/08/15 Timp 13:17
Sri Lanka 15Y 25.489 25.489 25.489 25.489 0.00 0.00% 2022/08/17 Timp 12:22
Mai Mult

Singapore

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Singapore 1M 2.283 2.283 2.283 2.283 0.00 0.00% 2022/08/16 Timp 13:45
Singapore 1Y 2.818 2.818 2.818 2.818 0.06 2.21% 2022/08/17 Timp 14:21
Singapore 2Y 2.621 2.595 2.575 2.621 0.04 1.35% 2022/08/17 Timp 14:21
Singapore 3M 2.845 2.845 2.845 2.845 0.04 1.41% 2022/08/17 Timp 14:21
Singapore 5Y 2.575 2.559 2.559 2.579 0.02 0.63% 2022/08/17 Timp 14:21
Singapore 6M 2.754 2.754 2.754 2.754 0.00 0.00% 2022/08/16 Timp 13:45
Singapore 10Y 2.654 2.654 2.634 2.654 0.02 0.84% 2022/08/17 Timp 14:21
Singapore 15Y 2.772 2.783 2.772 2.793 0.00 0.07% 2022/08/17 Timp 14:21
Singapore 20Y 2.905 2.91 2.889 2.91 0.02 0.83% 2022/08/17 Timp 14:21
Singapore 30Y 2.92 2.906 2.894 2.92 0.03 1.07% 2022/08/17 Timp 14:21
Mai Mult

Switzerland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Switzerland 1M 0.34 0.33 0.31 0.35 0.02 5.56% 2022/08/17 Timp 16:46
Switzerland 1W 0.24 0.26 0.24 0.35 0.01 4.00% 2022/08/17 Timp 16:46
Switzerland 1Y 0.65 0.65 0.55 0.65 0.01 1.56% 2022/08/17 Timp 15:45
Switzerland 2M 0.17 0.16 0.15 0.2 0.03 17.65% 2022/08/17 Timp 16:46
Switzerland 2Y 0.225 0.193 0.073 0.225 0.15 200.00% 2022/08/17 Timp 16:46
Switzerland 3M 0.08 0.12 0.02 0.25 0.06 75.00% 2022/08/17 Timp 16:46
Switzerland 3Y 0.223 0.197 0.113 0.223 0.17 346.00% 2022/08/17 Timp 16:46
Switzerland 4Y 0.253 0.228 0.14 0.253 0.18 246.58% 2022/08/17 Timp 16:46
Switzerland 5Y 0.349 0.324 0.247 0.349 0.15 78.97% 2022/08/17 Timp 16:46
Switzerland 6M 0.27 0.25 0.21 0.31 0.01 3.85% 2022/08/17 Timp 16:46
Switzerland 6Y 0.399 0.373 0.297 0.399 0.15 59.60% 2022/08/17 Timp 16:46
Switzerland 7Y 0.389 0.363 0.284 0.389 0.15 61.41% 2022/08/17 Timp 16:46
Switzerland 8Y 0.419 0.393 0.313 0.419 0.11 36.93% 2022/08/17 Timp 16:46
Switzerland 9Y 0.54 0.513 0.438 0.54 0.14 36.36% 2022/08/17 Timp 16:46
Switzerland 10Y 0.526 0.513 0.429 0.526 0.11 26.14% 2022/08/17 Timp 16:46
Switzerland 15Y 0.621 0.625 0.621 0.625 0.04 6.34% 2022/08/17 Timp 12:22
Switzerland 20Y 0.719 0.688 0.661 0.719 0.01 1.84% 2022/08/17 Timp 16:46
Switzerland 30Y 0.696 0.665 0.642 0.696 0.15 21.26% 2022/08/17 Timp 16:46
Switzerland Overnight 0.26 0.24 0.24 0.3 0.01 3.85% 2022/08/17 Timp 16:46
Mai Mult

Chile

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Chile 1Y 10.44 10.44 10.44 10.44 0.01 0.10% 2022/08/17 Timp 4:15
Chile 2Y 9.6 9.6 9.6 9.6 0.04 0.42% 2022/08/17 Timp 4:15
Chile 3Y 7.75 7.75 7.75 7.75 0.10 1.31% 2022/08/17 Timp 4:15
Chile 4Y 7.34 7.34 7.34 7.34 0.12 1.66% 2022/08/17 Timp 4:15
Chile 5Y 6.83 6.83 6.83 6.83 0.02 0.29% 2022/08/17 Timp 4:15
Chile 8Y 6.67 6.67 6.67 6.67 0.11 1.68% 2022/08/17 Timp 4:15
Chile 10Y 6.7 6.7 6.7 6.7 0.04 0.60% 2022/08/17 Timp 4:15
Mai Mult

Serbia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Serbia 1Y 3.612 4.251 3.612 4.251 0.57 15.64% 2022/08/17 Timp 13:46
Serbia 2Y 4.375 4.375 4.25 4.375 0.00 0.00% 2022/08/15 Timp 14:48
Serbia 3Y 5.1 5.369 5.1 5.369 0.05 1.00% 2022/08/17 Timp 12:22
Serbia 7Y 6.7 6.78 6.7 6.78 0.13 1.98% 2022/08/17 Timp 12:22
Serbia 10Y 7.328 7.328 7.328 7.328 0.00 0.00% 2022/08/16 Timp 10:43
Mai Mult

France

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
France 1M 0.207 0.218 0.207 0.218 0.01 2.36% 2022/08/17 Timp 11:49
France 1Y 0.581 0.534 0.534 0.581 0.05 9.42% 2022/08/17 Timp 16:46
France 2Y 0.6 0.585 0.433 0.6 0.16 35.14% 2022/08/17 Timp 16:18
France 3M 0.024 0.031 0.024 0.031 0.01 25.00% 2022/08/17 Timp 13:46
France 3Y 0.954 0.925 0.796 0.954 0.15 18.22% 2022/08/17 Timp 16:46
France 4Y 1.009 0.97 0.835 1.009 0.16 19.13% 2022/08/17 Timp 16:46
France 5Y 1.109 1.074 0.936 1.109 0.16 17.11% 2022/08/17 Timp 16:46
France 6M 0.162 0.135 0.127 0.162 0.03 23.66% 2022/08/17 Timp 16:46
France 6Y 1.212 1.183 1.077 1.212 0.16 14.66% 2022/08/17 Timp 16:46
France 7Y 1.27 1.2395 1.136 1.27 0.15 12.99% 2022/08/17 Timp 16:46
France 8Y 1.319 1.291 1.169 1.319 0.15 12.54% 2022/08/17 Timp 16:46
France 9M 0.466 0.456 0.454 0.47 0.01 2.64% 2022/08/17 Timp 16:46
France 9Y 1.425 1.4 1.281 1.425 0.14 10.64% 2022/08/17 Timp 16:46
France 10Y 1.672 1.64 1.53 1.672 0.14 8.93% 2022/08/17 Timp 16:46
France 15Y 1.987 1.967 1.875 1.987 0.12 6.43% 2022/08/17 Timp 16:46
France 20Y 2.092 2.068 1.967 2.092 0.12 5.98% 2022/08/17 Timp 16:46
France 25Y 2.181 2.167 2.081 2.181 0.10 4.91% 2022/08/17 Timp 16:18
France 30Y 2.24 2.215 2.138 2.24 0.10 4.72% 2022/08/17 Timp 16:46
France 50Y 2.126 2.102 2.026 2.126 0.10 5.04% 2022/08/17 Timp 16:46
Mai Mult

Finland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Finland 1M 0.178 0.178 0.178 0.178 0.00 0.00% 2022/05/16 Timp 17:35
Finland 2M 0.2 0.2 0.2 0.2 0.00 0.00% 2022/05/16 Timp 17:35
Finland 2Y 0.529 0.507 0.396 0.529 0.17 47.35% 2022/08/17 Timp 16:46
Finland 3M 0.197 0.197 0.197 0.197 0.00 0.00% 2022/05/16 Timp 17:35
Finland 3Y 0.794 0.763 0.646 0.794 0.18 30.16% 2022/08/17 Timp 16:46
Finland 4Y 0.975 0.97 0.847 0.979 0.14 17.33% 2022/08/17 Timp 16:46
Finland 5Y 1.151 1.122 1.008 1.151 0.16 16.26% 2022/08/17 Timp 16:46
Finland 6M 0.015 0.015 0.015 0.015 0.00 0.00% 2022/05/16 Timp 17:35
Finland 6Y 1.214 1.183 1.08 1.214 0.15 14.31% 2022/08/17 Timp 16:46
Finland 8Y 1.424 1.398 1.29 1.424 0.13 9.62% 2022/08/17 Timp 16:46
Finland 10Y 1.503 1.479 1.367 1.503 0.13 9.23% 2022/08/17 Timp 16:46
Finland 15Y 1.849 1.826 1.732 1.849 0.13 7.25% 2022/08/17 Timp 16:46
Finland 30Y 1.862 1.847 1.752 1.862 0.10 5.92% 2022/08/17 Timp 16:46
Mai Mult

Philippines

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Philippines 1M 1.637 1.915 1.637 1.915 0.28 16.92% 2022/08/17 Timp 13:46
Philippines 1Y 3.608 3.608 3.608 3.608 0.06 1.55% 2022/08/17 Timp 13:46
Philippines 2Y 4.627 4.627 4.627 4.627 0.03 0.74% 2022/08/17 Timp 13:46
Philippines 3M 1.847 1.847 1.847 1.847 0.09 4.98% 2022/08/17 Timp 13:46
Philippines 3Y 5.106 5.106 5.106 5.106 0.02 0.47% 2022/08/17 Timp 13:46
Philippines 4Y 5.106 5.106 5.106 5.106 0.02 0.47% 2022/08/17 Timp 13:46
Philippines 5Y 5.36 5.36 5.36 5.36 0.14 2.56% 2022/08/17 Timp 13:46
Philippines 6M 3.231 3.231 3.231 3.231 0.06 1.83% 2022/08/17 Timp 13:46
Philippines 7Y 5.668 5.668 5.668 5.668 0.05 0.91% 2022/08/17 Timp 13:46
Philippines 10Y 5.995 5.995 5.995 5.995 0.01 0.18% 2022/08/17 Timp 13:46
Philippines 20Y 6.802 6.802 6.802 6.802 0.00 0.00% 2022/08/15 Timp 13:17
Mai Mult

Cyprus

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Cyprus 2Y 0.822 0.919 0.81 0.926 0.21 34.31% 2022/08/17 Timp 16:46
Cyprus 3Y 0.797 0.766 0.677 0.797 0.13 19.13% 2022/08/17 Timp 16:18
Cyprus 5Y 1.582 1.58 1.422 1.592 0.10 6.53% 2022/08/17 Timp 16:46
Cyprus 7Y 2.45 2.448 2.443 2.466 0.05 2.04% 2022/08/17 Timp 16:46
Cyprus 10Y 2.753 2.704 2.622 2.753 0.15 5.93% 2022/08/17 Timp 16:46
Mai Mult

Kazakhstan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Kazakhstan 1Y 13.023 13.03 13.023 13.03 0.00 0.02% 2022/08/17 Timp 11:19
Kazakhstan 2Y 13.2 13.208 13.2 13.208 0.00 0.00% 2022/08/17 Timp 11:19
Kazakhstan 3Y 13.327 13.334 13.327 13.334 0.00 0.00% 2022/08/17 Timp 11:19
Kazakhstan 4Y 13.5 13.505 13.5 13.505 0.00 0.00% 2022/08/17 Timp 11:19
Kazakhstan 5Y 13.524 13.528 13.524 13.528 0.00 0.00% 2022/08/17 Timp 11:19
Kazakhstan 6Y 13.612 13.615 13.612 13.615 0.00 0.00% 2022/08/17 Timp 11:19
Kazakhstan 7Y 13.074 13.651 12.824 13.651 0.58 4.41% 2022/08/17 Timp 11:50
Kazakhstan 8Y 14.142 13.638 13.638 14.142 0.51 3.71% 2022/08/17 Timp 11:19
Kazakhstan 9Y 12.702 13.605 12.702 13.605 0.90 7.10% 2022/08/17 Timp 12:22
Kazakhstan 10Y 12.624 13.502 12.624 13.502 0.88 6.94% 2022/08/17 Timp 12:22
Kazakhstan 15Y 13.507 13.507 13.507 13.507 0.00 0.00% 2022/08/16 Timp 16:18
Kazakhstan 25Y 13.9 13.901 13.9 13.901 0.00 0.00% 2022/08/17 Timp 11:19
Mai Mult

Qatar

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Qatar 2Y 3.802 3.782 3.711 3.802 0.09 2.45% 2022/08/17 Timp 16:46
Qatar 3Y 3.422 3.426 3.421 3.629 0.12 3.59% 2022/08/17 Timp 16:46
Qatar 5Y 3.437 3.469 3.427 3.47 0.03 0.79% 2022/08/17 Timp 16:46
Qatar 10Y 3.397 3.388 3.369 3.397 0.02 0.59% 2022/08/17 Timp 16:46
Qatar 30Y 4.377 4.368 4.333 4.377 0.01 0.30% 2022/08/17 Timp 16:46
Mai Mult

Canada

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Canada 1M 2.588 2.588 2.588 2.588 0.19 7.79% 2022/08/17 Timp 16:46
Canada 1Y 3.504 3.504 3.404 3.504 0.00 0.00% 2022/08/16 Timp 23:14
Canada 2M 2.478 2.498 2.478 2.498 0.03 1.17% 2022/08/17 Timp 16:46
Canada 2Y 3.438 3.401 3.351 3.438 0.07 2.14% 2022/08/17 Timp 16:46
Canada 3M 3.01 2.87 2.87 3.01 0.15 5.21% 2022/08/17 Timp 16:46
Canada 3Y 3.336 3.297 3.247 3.336 0.07 2.11% 2022/08/17 Timp 16:46
Canada 4Y 3.266 3.228 3.178 3.266 0.06 1.84% 2022/08/17 Timp 16:46
Canada 5Y 3.017 2.984 2.911 3.017 0.08 2.83% 2022/08/17 Timp 16:46
Canada 6M 3.317 3.317 3.317 3.317 0.01 0.42% 2022/08/17 Timp 0:42
Canada 7Y 2.945 2.91 2.839 2.945 0.08 2.94% 2022/08/17 Timp 16:46
Canada 10Y 2.862 2.77 2.77 2.862 0.07 2.58% 2022/08/17 Timp 16:46
Canada 20Y 2.977 2.901 2.887 2.977 0.05 1.78% 2022/08/17 Timp 16:46
Canada 30Y 2.938 2.858 2.853 2.938 0.06 1.91% 2022/08/17 Timp 16:46
Mai Mult

South Korea

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
South Korea 1Y 2.85 2.85 2.85 2.85 0.00 0.11% 2022/08/17 Timp 14:46
South Korea 2Y 3.058 3.06 3.055 3.08 0.02 0.49% 2022/08/17 Timp 14:46
South Korea 3Y 3.088 3.087 3.085 3.107 0.01 0.16% 2022/08/17 Timp 11:50
South Korea 4Y 3.14 3.14 3.14 3.14 0.02 0.70% 2022/08/17 Timp 14:46
South Korea 5Y 3.142 3.146 3.137 3.158 0.01 0.38% 2022/08/17 Timp 11:50
South Korea 10Y 3.19 3.183 3.176 3.195 0.03 0.92% 2022/08/17 Timp 11:50
South Korea 20Y 3.18 3.17 3.165 3.182 0.02 0.51% 2022/08/17 Timp 11:50
South Korea 30Y 3.139 3.135 3.115 3.139 0.03 0.84% 2022/08/17 Timp 11:50
South Korea 50Y 3.08 3.08 3.08 3.08 0.03 0.82% 2022/08/17 Timp 14:46
Mai Mult

Croatia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Croatia 1Y 1.017 0.998 0.998 1.017 0.00 0.10% 2022/08/17 Timp 11:19
Croatia 3Y 1.409 1.409 1.294 1.409 0.00 0.21% 2022/08/17 Timp 13:20
Croatia 5Y 2.039 2.02 2.02 2.039 0.00 0.20% 2022/08/17 Timp 11:19
Croatia 10Y 2.318 2.318 2.318 2.318 0.03 1.34% 2022/08/17 Timp 10:45
Mai Mult

Colombia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Colombia 1Y 10.179 10.179 10.179 10.179 0.00 0.00% 2022/06/14 Timp 13:43
Colombia 4Y 11.294 11.321 11.294 11.321 0.05 0.46% 2022/08/17 Timp 1:14
Colombia 5Y 11.5 11.533 11.5 11.533 0.10 0.87% 2022/08/17 Timp 1:14
Colombia 10Y 11.677 11.71 11.677 11.71 0.15 1.31% 2022/08/17 Timp 1:14
Colombia 15Y 11.8 11.8 11.8 11.84 0.00 0.00% 2022/08/13 Timp 1:12
Mai Mult

Kenya

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Kenya 1Y 9.922 9.922 9.922 9.922 0.00 0.00% 2022/08/12 Timp 18:44
Kenya 2Y 11.598 11.598 11.598 11.598 0.00 0.00% 2022/08/16 Timp 2:44
Kenya 3M 8.565 8.565 8.565 8.565 0.00 0.00% 2022/08/12 Timp 18:44
Kenya 3Y 12.233 12.233 12.233 12.233 0.00 0.00% 2022/08/15 Timp 11:13
Kenya 4Y 12.911 12.911 12.911 12.911 0.00 0.02% 2022/08/17 Timp 2:43
Kenya 5Y 13.318 13.321 13.318 13.321 0.00 0.00% 2022/08/17 Timp 11:19
Kenya 6M 9.433 9.433 9.433 9.433 0.00 0.00% 2022/08/12 Timp 18:44
Kenya 6Y 13.518 13.518 13.518 13.755 0.00 0.00% 2022/08/10 Timp 22:45
Kenya 7Y 13.856 13.856 13.856 14.036 0.00 0.00% 2022/08/10 Timp 22:45
Kenya 8Y 14.039 14.039 14.039 14.059 0.00 0.00% 2022/08/10 Timp 22:45
Kenya 9Y 14.22 14.22 14.082 14.22 0.00 0.00% 2022/08/10 Timp 22:45
Kenya 10Y 14.231 14.231 14.113 14.231 0.00 0.00% 2022/08/10 Timp 22:45
Kenya 15Y 14.542 14.542 14.189 14.542 0.00 0.00% 2022/08/10 Timp 22:45
Kenya 20Y 14.637 14.637 14.637 14.637 0.00 0.01% 2022/08/17 Timp 2:17
Kenya 25Y 14.665 14.665 14.283 14.665 0.00 0.00% 2022/08/10 Timp 22:45
Kenya Overnight 5.545 5.545 5.545 5.545 0.15 2.74% 2022/08/17 Timp 10:18
Mai Mult

Poland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Poland 1M 9.08 8.91 8.9 9.08 0.26 2.95% 2022/08/17 Timp 15:20
Poland 1Y 6.663 6.661 6.6 6.688 0.04 0.60% 2022/08/17 Timp 16:46
Poland 2M 9.09 9 8.92 9.09 0.26 2.94% 2022/08/17 Timp 15:20
Poland 2Y 6.692 6.688 6.537 6.751 0.15 2.32% 2022/08/17 Timp 16:46
Poland 3Y 6.287 6.255 6.129 6.307 0.16 2.54% 2022/08/17 Timp 16:46
Poland 4Y 6.091 6.063 5.94 6.114 0.15 2.56% 2022/08/17 Timp 16:46
Poland 5Y 5.976 5.947 5.791 5.976 0.19 3.27% 2022/08/17 Timp 16:46
Poland 6Y 5.805 5.741 5.575 5.805 0.21 3.72% 2022/08/17 Timp 16:46
Poland 7Y 5.682 5.65 5.508 5.704 0.18 3.23% 2022/08/17 Timp 16:46
Poland 9Y 5.327 5.327 5.325 5.465 0.00 0.00% 2022/08/10 Timp 20:45
Poland 10Y 5.655 5.615 5.484 5.655 0.18 3.23% 2022/08/17 Timp 16:46
Poland Overnight 4.8 4.8 4.8 4.8 0.00 0.00% 2022/08/05 Timp 11:45
Mai Mult

Malta

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Malta 1M 0.631 0.631 0.631 0.631 0.05 9.36% 2022/08/17 Timp 14:46
Malta 1Y 0.737 0.737 0.737 0.737 0.10 14.80% 2022/08/17 Timp 16:18
Malta 3M 0.654 0.654 0.654 0.654 0.06 9.36% 2022/08/17 Timp 14:46
Malta 3Y 1.39 1.39 1.39 1.39 0.06 4.83% 2022/08/17 Timp 16:18
Malta 5Y 1.856 1.856 1.856 1.856 0.06 3.17% 2022/08/17 Timp 16:18
Malta 6M 0.668 0.668 0.668 0.668 0.06 9.33% 2022/08/17 Timp 14:46
Malta 10Y 2.511 2.511 2.511 2.511 0.07 2.99% 2022/08/17 Timp 16:18
Malta 20Y 2.895 2.895 2.895 2.895 0.09 3.10% 2022/08/17 Timp 16:18
Malta 25Y 2.983 2.983 2.983 2.983 0.08 2.90% 2022/08/17 Timp 16:18
Mai Mult

Malaysia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Malaysia 1Y 3 3 3 3 0.00 0.00% 2022/08/03 Timp 13:14
Malaysia 3M 2.45 2.45 2.45 2.45 0.00 0.00% 2022/08/03 Timp 13:14
Malaysia 3W 2.29 2.29 2.29 2.29 0.00 0.00% 2022/08/03 Timp 13:14
Malaysia 3Y 3.566 3.564 3.563 3.566 0.00 0.08% 2022/08/17 Timp 13:46
Malaysia 5Y 3.786 3.77 3.763 3.786 0.02 0.61% 2022/08/17 Timp 13:46
Malaysia 7M 2.74 2.74 2.74 2.74 0.00 0.00% 2022/08/03 Timp 13:14
Malaysia 7Y 3.984 3.996 3.981 4.001 0.01 0.33% 2022/08/17 Timp 13:46
Malaysia 10Y 4.01 3.986 3.986 4.01 0.02 0.58% 2022/08/17 Timp 13:46
Malaysia 15Y 4.241 4.241 4.241 4.241 0.01 0.19% 2022/08/17 Timp 13:46
Malaysia 20Y 4.443 4.427 4.427 4.443 0.02 0.36% 2022/08/17 Timp 13:46
Malaysia 30Y 4.614 4.595 4.595 4.614 0.03 0.54% 2022/08/17 Timp 13:46
Mai Mult

Hungary

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Hungary 1Y 9.962 9.962 9.962 9.962 0.00 0.00% 2022/08/16 Timp 17:18
Hungary 3M 8.511 8.511 8.511 8.511 0.00 0.00% 2022/08/16 Timp 17:18
Hungary 3Y 9.975 9.975 9.975 9.975 0.00 0.00% 2022/08/16 Timp 17:18
Hungary 5Y 8.865 8.865 8.865 8.865 0.00 0.00% 2022/08/16 Timp 17:18
Hungary 6M 8.78 8.78 8.78 8.78 0.00 0.00% 2022/08/16 Timp 17:18
Hungary 10Y 7.845 7.845 7.845 7.845 0.00 0.00% 2022/08/16 Timp 17:18
Hungary 15Y 7.765 7.765 7.765 7.765 0.00 0.00% 2022/08/16 Timp 17:18
Mai Mult

Morocco

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Morocco 2Y 1.921 1.921 1.921 1.921 0.00 0.00% 2022/08/16 Timp 20:44
Morocco 3M 1.652 1.652 1.652 1.652 0.00 0.18% 2022/08/17 Timp 11:19
Morocco 5Y 2.118 2.118 2.118 2.118 0.00 0.00% 2022/08/16 Timp 20:44
Morocco 6M 1.791 1.791 1.791 1.791 0.00 0.11% 2022/08/17 Timp 11:19
Morocco 10Y 2.357 2.357 2.357 2.357 0.00 0.00% 2022/08/15 Timp 19:44
Morocco 15Y 2.681 2.681 2.681 2.681 0.00 0.00% 2022/08/04 Timp 19:44
Mai Mult

Egypt

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Egypt 1Y 16.565 16.615 16.565 16.615 0.00 0.02% 2022/08/17 Timp 11:19
Egypt 2Y 17.17 17.172 17.17 17.172 0.00 0.00% 2022/08/17 Timp 11:19
Egypt 3M 15.965 16.242 15.965 16.242 0.00 0.00% 2022/08/17 Timp 11:19
Egypt 3Y 18.146 18.149 18.146 18.149 0.00 0.00% 2022/08/17 Timp 11:19
Egypt 5Y 18.319 18.32 18.319 18.32 0.00 0.00% 2022/08/17 Timp 11:19
Egypt 6M 16.603 16.717 16.603 16.717 0.00 0.02% 2022/08/17 Timp 11:19
Egypt 7Y 18.368 18.368 18.16 18.368 0.00 0.00% 2022/08/16 Timp 20:44
Egypt 9M 16.451 16.52 16.451 16.52 0.00 0.02% 2022/08/17 Timp 11:19
Egypt 10Y 18.365 18.365 18.365 18.365 0.00 0.00% 2022/08/16 Timp 20:44
Egypt Overnight 11.305 11.305 11.305 11.305 0.00 0.00% 2022/08/16 Timp 13:45
Mai Mult

Mexico

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Mexico 1M 8.686 8.686 8.686 8.686 0.17 1.98% 2022/08/17 Timp 2:17
Mexico 1Y 9.681 9.681 9.681 9.681 0.14 1.48% 2022/08/17 Timp 2:17
Mexico 3M 9.302 9.302 9.302 9.302 0.00 0.01% 2022/08/17 Timp 2:17
Mexico 3Y 9.258 9.302 9.258 9.302 0.01 0.09% 2022/08/17 Timp 8:44
Mexico 5Y 8.798 8.826 8.798 8.826 0.04 0.44% 2022/08/17 Timp 8:44
Mexico 6M 9.679 9.679 9.679 9.679 0.00 0.00% 2022/08/16 Timp 2:18
Mexico 7Y 8.784 8.785 8.784 8.785 0.01 0.11% 2022/08/17 Timp 8:44
Mexico 9M 9.707 9.707 9.707 9.707 0.07 0.76% 2022/08/17 Timp 2:17
Mexico 10Y 8.799 8.807 8.786 8.807 0.05 0.51% 2022/08/17 Timp 8:44
Mexico 15Y 9.03 9.026 9.026 9.03 0.12 1.29% 2022/08/17 Timp 8:44
Mexico 20Y 9.035 9.032 9.026 9.035 0.08 0.92% 2022/08/17 Timp 8:44
Mexico 30Y 8.988 8.988 8.964 8.988 0.08 0.84% 2022/08/17 Timp 8:44
Mai Mult

Namibia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Namibia 1Y 7.616 7.616 7.616 7.616 0.00 0.00% 2022/08/16 Timp 11:15
Namibia 3M 6.249 6.249 6.249 6.249 0.00 0.02% 2022/08/17 Timp 11:19
Namibia 3Y 7.851 7.857 7.748 7.876 0.10 1.29% 2022/08/17 Timp 16:46
Namibia 6M 6.87 6.87 6.87 6.87 0.00 0.01% 2022/08/17 Timp 11:19
Namibia 7Y 4.85 4.85 4.85 4.85 0.00 0.00% 2022/07/20 Timp 20:45
Namibia 9M 7.427 7.427 7.427 7.427 0.00 0.01% 2022/08/17 Timp 11:19
Namibia 10Y 11.642 11.637 11.526 11.642 0.10 0.87% 2022/08/17 Timp 16:46
Namibia 15Y 7.151 7.151 7.151 7.151 0.00 0.00% 2022/08/11 Timp 20:43
Namibia 20Y 12.95 12.966 12.881 12.977 0.07 0.57% 2022/08/17 Timp 16:46
Mai Mult

Norway

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Norway 1Y 2.806 2.786 2.527 2.806 0.05 1.85% 2022/08/17 Timp 16:46
Norway 3M 1.771 1.762 1.28 1.811 0.01 0.80% 2022/08/17 Timp 16:46
Norway 3Y 3.188 3.184 3.087 3.188 0.10 3.17% 2022/08/17 Timp 16:46
Norway 5Y 3.029 3.017 2.942 3.034 0.10 3.38% 2022/08/17 Timp 16:46
Norway 6M 2.298 2.277 1.841 2.298 0.03 1.28% 2022/08/17 Timp 16:46
Norway 9M 2.526 2.501 2.155 2.526 0.04 1.49% 2022/08/17 Timp 16:46
Norway 10Y 2.907 2.915 2.85 2.93 0.04 1.22% 2022/08/17 Timp 16:46
Mai Mult

Nigeria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Nigeria 1Y 5.448 5.448 5.448 5.448 0.00 0.00% 2022/08/16 Timp 20:16
Nigeria 2Y 10.957 10.957 10.957 10.957 0.00 0.00% 2022/08/16 Timp 20:16
Nigeria 3M 2.802 2.802 2.802 2.802 0.00 0.00% 2022/04/15 Timp 14:40
Nigeria 4Y 12.757 12.757 12.757 12.757 0.00 0.00% 2022/08/12 Timp 20:44
Nigeria 5Y 12.713 12.713 12.713 12.713 0.00 0.00% 2022/08/16 Timp 20:16
Nigeria 6M 4.381 4.381 4.381 4.381 0.00 0.00% 2022/04/15 Timp 14:40
Nigeria 7Y 12.619 12.619 12.619 12.619 0.00 0.00% 2022/08/16 Timp 20:16
Nigeria 10Y 12.774 12.774 12.774 12.774 0.00 0.00% 2022/08/16 Timp 20:16
Nigeria 20Y 13.459 13.459 13.459 13.459 0.00 0.00% 2022/08/09 Timp 20:16
Mai Mult

New Zealand

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
New Zealand 1M 3.06 3.06 3.06 3.06 0.03 0.99% 2022/08/17 Timp 3:13
New Zealand 2M 3.2 3.21 3.2 3.21 0.02 0.63% 2022/08/17 Timp 3:43
New Zealand 2Y 3.497 3.55 3.482 3.556 0.02 0.66% 2022/08/17 Timp 9:15
New Zealand 3M 3.34 3.34 3.34 3.34 0.01 0.30% 2022/08/17 Timp 3:13
New Zealand 4M 3.46 3.46 3.46 3.46 0.01 0.29% 2022/08/17 Timp 3:43
New Zealand 5M 3.57 3.57 3.57 3.57 0.01 0.28% 2022/08/17 Timp 3:43
New Zealand 5Y 3.408 3.443 3.392 3.447 0.02 0.71% 2022/08/17 Timp 9:15
New Zealand 6M 3.68 3.68 3.68 3.68 0.01 0.27% 2022/08/17 Timp 3:13
New Zealand 7Y 3.399 3.434 3.388 3.438 0.02 0.59% 2022/08/17 Timp 9:15
New Zealand 10Y 3.409 3.434 3.398 3.44 0.02 0.50% 2022/08/17 Timp 9:15
New Zealand 15Y 3.519 3.509 3.509 3.552 0.01 0.28% 2022/08/17 Timp 9:45
New Zealand 20Y 3.845 3.835 3.829 3.872 0.02 0.60% 2022/08/17 Timp 9:45
Mai Mult

Vietnam

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Vietnam 1Y 2.64 2.627 2.627 2.64 0.01 0.46% 2022/08/17 Timp 10:18
Vietnam 2Y 2.975 2.975 2.975 2.975 0.02 0.51% 2022/08/17 Timp 10:18
Vietnam 3Y 3.059 3.059 3.059 3.059 0.01 0.33% 2022/08/17 Timp 10:18
Vietnam 5Y 3.105 3.105 3.105 3.105 0.01 0.32% 2022/08/17 Timp 10:18
Vietnam 7Y 3.347 3.347 3.347 3.347 0.03 1.03% 2022/08/17 Timp 10:18
Vietnam 10Y 3.568 3.548 3.548 3.568 0.02 0.54% 2022/08/17 Timp 10:18
Vietnam 15Y 3.656 3.656 3.656 3.656 0.00 0.11% 2022/08/17 Timp 10:18
Vietnam 20Y 3.99 3.99 3.99 3.99 0.00 0.03% 2022/08/17 Timp 10:18
Vietnam 25Y 4.113 4.113 4.113 4.113 0.00 0.00% 2022/08/15 Timp 9:43
Mai Mult

Netherlands

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Netherlands 1M 0.424 0.457 0.424 0.457 0.07 14.52% 2022/08/17 Timp 11:50
Netherlands 2Y 0.677 0.667 0.551 0.692 0.16 30.19% 2022/08/17 Timp 16:46
Netherlands 3M 0.008 0.008 0.003 0.023 0.02 68.00% 2022/08/17 Timp 13:46
Netherlands 3Y 0.851 0.826 0.658 0.851 0.18 27.20% 2022/08/17 Timp 16:46
Netherlands 4Y 0.956 0.927 0.756 0.956 0.19 25.29% 2022/08/17 Timp 16:46
Netherlands 5Y 1.031 1.002 0.868 1.031 0.19 21.87% 2022/08/17 Timp 16:46
Netherlands 6M 0.136 0.137 0.132 0.153 0.04 36.00% 2022/08/17 Timp 16:46
Netherlands 6Y 1.112 1.082 0.934 1.112 0.18 18.80% 2022/08/17 Timp 16:46
Netherlands 7Y 1.175 1.145 1.026 1.175 0.17 16.57% 2022/08/17 Timp 16:46
Netherlands 8Y 1.198 1.171 1.054 1.198 0.14 13.23% 2022/08/17 Timp 16:46
Netherlands 9Y 1.267 1.242 1.137 1.267 0.15 12.92% 2022/08/17 Timp 16:46
Netherlands 10Y 1.396 1.367 1.25 1.396 0.15 11.59% 2022/08/17 Timp 16:46
Netherlands 15Y 1.603 1.58 1.476 1.605 0.13 8.46% 2022/08/17 Timp 16:46
Netherlands 20Y 1.643 1.623 1.543 1.643 0.11 6.90% 2022/08/17 Timp 16:46
Netherlands 25Y 1.614 1.592 1.509 1.614 0.10 6.89% 2022/08/17 Timp 16:46
Netherlands 30Y 1.629 1.61 1.523 1.629 0.11 6.96% 2022/08/17 Timp 16:46
Mai Mult

India

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
India 1Y 6.243 6.177 6.177 6.285 0.06 1.03% 2022/08/17 Timp 14:46
India 2Y 6.481 6.446 6.446 6.51 0.04 0.54% 2022/08/17 Timp 14:21
India 3M 5.54 5.55 5.54 5.59 0.01 0.18% 2022/08/17 Timp 15:20
India 3Y 6.784 6.784 6.767 6.784 0.07 1.03% 2022/08/17 Timp 13:46
India 4Y 6.783 6.783 6.777 6.852 0.10 1.44% 2022/08/17 Timp 15:20
India 5Y 6.874 6.876 6.862 6.884 0.09 1.28% 2022/08/17 Timp 15:20
India 6M 5.9 6 5.9 6 0.05 0.85% 2022/08/17 Timp 15:20
India 6Y 7.136 7.14 7.136 7.14 0.04 0.60% 2022/08/17 Timp 13:46
India 7Y 7.066 7.074 7.05 7.088 0.08 1.15% 2022/08/17 Timp 15:20
India 8Y 7.228 7.228 7.228 7.228 0.00 0.00% 2022/08/12 Timp 18:44
India 9Y 7.159 7.16 7.144 7.185 0.10 1.37% 2022/08/17 Timp 15:20
India 10Y 7.187 7.182 7.17 7.208 0.10 1.42% 2022/08/17 Timp 15:20
India 11Y 7.306 7.28 7.25 7.344 0.06 0.81% 2022/08/17 Timp 14:21
India 12Y 7.347 7.347 7.31 7.347 0.05 0.72% 2022/08/17 Timp 13:20
India 13Y 7.309 7.309 7.304 7.34 0.11 1.53% 2022/08/17 Timp 14:21
India 14Y 7.386 7.383 7.372 7.403 0.11 1.42% 2022/08/17 Timp 15:20
India 15Y 7.404 7.404 7.404 7.405 0.10 1.36% 2022/08/17 Timp 15:20
India 19Y 7.487 7.487 7.487 7.487 0.00 0.00% 2022/08/12 Timp 18:44
India 24Y 7.487 7.487 7.487 7.487 0.04 0.47% 2022/08/17 Timp 13:46
India 30Y 7.551 7.551 7.538 7.58 0.10 1.34% 2022/08/17 Timp 14:46
Mai Mult

Hong Kong

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Hong Kong 1M 1.499 1.513 1.499 1.568 0.01 0.40% 2022/08/17 Timp 14:21
Hong Kong 1W 1.44 1.502 1.44 1.502 0.06 3.96% 2022/08/17 Timp 14:21
Hong Kong 1Y 2.78 2.779 2.779 2.78 0.00 0.00% 2022/08/17 Timp 9:15
Hong Kong 2Y 2.925 2.846 2.846 2.925 0.08 2.78% 2022/08/17 Timp 14:21
Hong Kong 3M 2.064 2.076 2.064 2.085 0.01 0.48% 2022/08/17 Timp 14:21
Hong Kong 3Y 2.756 2.687 2.687 2.756 0.07 2.53% 2022/08/17 Timp 14:21
Hong Kong 5Y 2.564 2.494 2.494 2.564 0.07 2.81% 2022/08/17 Timp 14:21
Hong Kong 6M 2.616 2.616 2.616 2.626 0.00 0.00% 2022/08/16 Timp 16:41
Hong Kong 7Y 2.523 2.509 2.509 2.523 0.06 2.27% 2022/08/17 Timp 14:21
Hong Kong 9M 2.707 2.707 2.707 2.707 0.01 0.37% 2022/08/17 Timp 9:15
Hong Kong 10Y 2.661 2.642 2.642 2.661 0.05 1.80% 2022/08/17 Timp 14:21
Hong Kong 15Y 2.933 2.911 2.911 2.933 0.08 2.95% 2022/08/17 Timp 14:21
Mai Mult

Greece

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Greece 1M 0.944 0.944 0.944 0.944 0.11 12.65% 2022/08/17 Timp 15:45
Greece 3M 0.413 0.413 0.413 0.43 0.01 3.15% 2022/08/17 Timp 13:20
Greece 5Y 2.797 2.76 2.515 2.797 0.20 7.58% 2022/08/17 Timp 16:46
Greece 6M 0.784 0.784 0.784 0.784 0.01 1.79% 2022/08/17 Timp 15:45
Greece 10Y 3.479 3.447 3.323 3.479 0.16 4.88% 2022/08/17 Timp 16:46
Greece 15Y 3.673 3.657 3.543 3.673 0.15 4.35% 2022/08/17 Timp 16:46
Greece 20Y 3.727 3.729 3.64 3.729 0.08 2.22% 2022/08/17 Timp 16:46
Greece 25Y 2.216 2.216 2.216 2.216 0.00 0.00% 2022/04/15 Timp 14:40
Mai Mult