See full search result :
Piețele
Indicator
ediţii
2022 Jun 26 8:50:40
Forum online

Ask

جفت‌ ارزهای‌ اصلی

بازار‌های ‌ارزی‌ کشور‌ها

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AFN/GBP 0.0089 0.0089 0.0089 0.0089 0.00 0.00% 2022/05/26 Timp 16:04
AFN/USD 0.0112 0.0112 0.0111 0.0112 0.00 0.00% 2022/06/22 Timp 16:45
THB/CLP 25.91 25.91 25.89 25.91 0.00 0.00% 2022/06/25 Timp 1:38
THB/PHP 1.5481 1.5481 1.5476 1.5482 0.00 0.00% 2022/06/25 Timp 1:23
THB/ARS 3.5032 3.5032 3.5032 3.5042 0.00 0.00% 2022/06/25 Timp 1:23
THB/MXN 0.5605 0.5605 0.5601 0.5606 0.00 0.00% 2022/06/25 Timp 1:38
THB/GBP 0.2299 0.2299 0.2298 0.2299 0.00 0.00% 2022/06/25 Timp 1:38
THB/LBP 43.05 43.05 43.04 43.06 0.00 0.00% 2022/06/25 Timp 1:23
THB/EGP 0.5297 0.5297 0.5297 0.5299 0.00 0.00% 2022/06/25 Timp 1:23
THB/AED 0.1036 0.1036 0.1033 0.1036 0.00 0.00% 2022/06/24 Timp 18:51
THB/MAD 0.2826 0.2826 0.2824 0.2827 0.00 0.00% 2022/06/25 Timp 1:38
THB/USD 0.0282 0.0282 0.0281 0.0282 0.00 0.00% 2022/06/24 Timp 17:40
THB/AUD 0.0406 0.0406 0.0406 0.0409 0.00 0.00% 2022/06/24 Timp 23:51
THB/TWD 0.8385 0.8385 0.8377 0.8387 0.00 0.00% 2022/06/25 Timp 1:38
THB/JMD 4.2847 4.2847 4.2847 4.286 0.00 0.00% 2022/06/25 Timp 1:23
THB/SGD 0.04 0.04 0.0399 0.0401 0.00 0.00% 2022/06/01 Timp 22:04
THB/CAD 0.0368 0.0368 0.0367 0.0369 0.00 0.00% 2022/06/01 Timp 22:04
THB/NAD 0.4458 0.4458 0.4453 0.446 0.00 0.00% 2022/06/25 Timp 1:38
THB/NZD 0.0449 0.0449 0.0447 0.045 0.00 0.00% 2022/06/01 Timp 22:38
THB/HKD 0.2213 0.2213 0.2207 0.2214 0.00 0.00% 2022/06/24 Timp 23:51
THB/BHD 0.0106 0.0106 0.0106 0.0107 0.00 0.00% 2022/06/23 Timp 18:38
THB/BRL 0.1479 0.1479 0.1479 0.1483 0.00 0.00% 2022/06/25 Timp 1:23
THB/ZAR 0.4459 0.4459 0.4453 0.446 0.00 0.00% 2022/06/25 Timp 1:38
THB/RUB 1.5055 1.5055 1.5055 1.5059 0.00 0.00% 2022/06/25 Timp 1:23
THB/IDR 418.9 418.9 418.782 419.018 0.00 0.00% 2022/06/25 Timp 6:09
THB/PKR 5.8855 5.8855 5.8855 5.8888 0.00 0.00% 2022/06/25 Timp 1:23
THB/LKR 10.1776 10.1776 10.1776 10.1805 0.00 0.00% 2022/06/25 Timp 1:23
THB/NPR 3.5345 3.5345 3.5345 3.5355 0.00 0.00% 2022/06/25 Timp 1:23
THB/INR 2.2076 2.2076 2.2076 2.2088 0.00 0.00% 2022/06/25 Timp 1:23
THB/SAR 0.1059 0.1059 0.1059 0.106 0.00 0.00% 2022/06/25 Timp 1:09
THB/QAR 0.1034 0.1034 0.1031 0.1034 0.00 0.00% 2022/06/24 Timp 18:52
THB/MYR 0.1242 0.1242 0.1242 0.1242 0.00 0.00% 2022/06/25 Timp 0:51
THB/KES 3.3225 3.3225 3.3225 3.3235 0.00 0.00% 2022/06/25 Timp 1:23
THB/XAF 18.05 18.05 18.05 18.06 0.00 0.00% 2022/06/25 Timp 1:09
THB/XOF 17.68 17.68 17.67 17.68 0.00 0.00% 2022/06/25 Timp 0:51
THB/CHF 0.028 0.028 0.0279 0.0281 0.00 0.00% 2022/06/01 Timp 22:59
THB/HUF 10.726 10.726 10.725 10.731 0.00 0.00% 2022/06/25 Timp 1:38
THB/CZK 0.6613 0.6613 0.661 0.6613 0.00 0.00% 2022/06/25 Timp 1:38
THB/DKK 0.1988 0.1988 0.1988 0.1989 0.00 0.00% 2022/06/25 Timp 1:38
THB/SEK 0.286 0.286 0.2856 0.286 0.00 0.00% 2022/06/25 Timp 1:38