Ask
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
CNY/DZD
|
20.578 |
20.578 |
20.493 |
20.578 |
0.00
|
0.00%
|
2021/01/19
Timp 22:35
|
|
MGA/GBP
|
0.00022 |
0.00022 |
0.00022 |
0.00022 |
0.00
|
0.00%
|
2018/05/12
Timp 0:00
|
|
MGA/USD
|
0.0003 |
0.0003 |
0.0003 |
0.0003 |
0.00
|
0.00%
|
2018/05/12
Timp 0:00
|
|
CVE/GBP
|
0.0081 |
0.0081 |
0.0081 |
0.0081 |
0.00
|
0.00%
|
2021/01/18
Timp 4:21
|
|
CVE/USD
|
0.011 |
0.011 |
0.0109 |
0.011 |
0.00
|
0.00%
|
2021/01/19
Timp 15:49
|
|
AFN/GBP
|
0.0094 |
0.0094 |
0.0094 |
0.0094 |
0.00
|
0.00%
|
2021/01/19
Timp 2:14
|
|
AFN/USD
|
0.013 |
0.013 |
0.013 |
0.013 |
0.00
|
0.00%
|
2020/11/15
Timp 23:31
|
|
BTN/GBP
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2021/01/13
Timp 2:14
|
|
BTN/USD
|
0.0137 |
0.0137 |
0.0136 |
0.0137 |
0.00
|
0.00%
|
2021/01/19
Timp 20:15
|
|
THB/CLP
|
24.61 |
24.62 |
24.58 |
24.62 |
0.03
|
0.12%
|
2021/01/20
Timp 4:56
|
|
THB/PHP
|
1.6049 |
1.6038 |
1.6008 |
1.6049 |
0.00
|
0.24%
|
2021/01/20
Timp 4:56
|
|
THB/ARS
|
2.8765 |
2.8775 |
2.8727 |
2.8775 |
0.00
|
0.13%
|
2021/01/20
Timp 4:56
|
|
THB/MXN
|
0.6563 |
0.6562 |
0.6554 |
0.6567 |
0.00
|
0.03%
|
2021/01/20
Timp 4:56
|
|
THB/GBP
|
0.2447 |
0.2447 |
0.2445 |
0.2448 |
0.00
|
0.04%
|
2021/01/20
Timp 3:42
|
|
THB/LBP
|
50.67 |
50.68 |
50.6 |
50.95 |
0.07
|
0.14%
|
2021/01/20
Timp 4:56
|
|
THB/EGP
|
0.5259 |
0.526 |
0.5252 |
0.526 |
0.00
|
0.13%
|
2021/01/20
Timp 4:56
|
|
THB/AED
|
0.1226 |
0.1224 |
0.1224 |
0.1226 |
0.00
|
0.16%
|
2021/01/20
Timp 3:42
|
|
THB/MAD
|
0.298 |
0.2976 |
0.2976 |
0.298 |
0.00
|
0.17%
|
2021/01/20
Timp 4:35
|
|
THB/USD
|
0.0334 |
0.0333 |
0.0333 |
0.0334 |
0.00
|
0.30%
|
2021/01/20
Timp 1:50
|
|
THB/AUD
|
0.0433 |
0.0434 |
0.0433 |
0.0434 |
0.00
|
0.00%
|
2021/01/20
Timp 2:56
|
|
THB/TWD
|
0.9336 |
0.9346 |
0.9323 |
0.9375 |
0.00
|
0.14%
|
2021/01/20
Timp 4:56
|
|
THB/JMD
|
4.8545 |
4.8561 |
4.8481 |
4.8561 |
0.01
|
0.22%
|
2021/01/20
Timp 4:56
|
|
THB/SGD
|
0.0443 |
0.0443 |
0.0443 |
0.0443 |
0.00
|
0.00%
|
2021/01/19
Timp 18:21
|
|
THB/CAD
|
0.0424 |
0.0424 |
0.0424 |
0.0424 |
0.00
|
0.00%
|
2021/01/11
Timp 20:07
|
|
THB/NAD
|
0.5008 |
0.5007 |
0.4995 |
0.5008 |
0.00
|
0.32%
|
2021/01/20
Timp 4:56
|
|
THB/NZD
|
0.0463 |
0.0463 |
0.0463 |
0.0463 |
0.00
|
0.00%
|
2021/01/12
Timp 14:14
|
|
THB/HKD
|
0.2587 |
0.2587 |
0.2571 |
0.2587 |
0.00
|
0.62%
|
2021/01/20
Timp 4:56
|
|
THB/BHD
|
0.0126 |
0.0126 |
0.0125 |
0.0126 |
0.00
|
0.00%
|
2021/01/19
Timp 13:21
|
|
THB/BRL
|
0.1788 |
0.1789 |
0.1782 |
0.1789 |
0.00
|
0.39%
|
2021/01/20
Timp 4:56
|
|
THB/ZAR
|
0.5006 |
0.5007 |
0.4997 |
0.5014 |
0.00
|
0.24%
|
2021/01/20
Timp 4:56
|
|
THB/RUB
|
2.4586 |
2.4569 |
2.4546 |
2.4586 |
0.00
|
0.17%
|
2021/01/20
Timp 4:35
|
|
THB/IDR
|
469.803 |
470.117 |
469.49 |
470.117 |
0.47
|
0.10%
|
2021/01/20
Timp 4:56
|
|
THB/PKR
|
5.372 |
5.3756 |
5.3685 |
5.3756 |
0.01
|
0.10%
|
2021/01/20
Timp 4:56
|
|
THB/LKR
|
6.4565 |
6.4586 |
6.4479 |
6.4586 |
0.01
|
0.13%
|
2021/01/20
Timp 4:56
|
|
THB/NPR
|
3.9066 |
3.9079 |
3.9014 |
3.9079 |
0.01
|
0.13%
|
2021/01/20
Timp 4:56
|
|
THB/INR
|
2.4422 |
2.4439 |
2.4401 |
2.4439 |
0.00
|
0.12%
|
2021/01/20
Timp 4:56
|
|
THB/SAR
|
0.1252 |
0.1251 |
0.1251 |
0.1252 |
0.00
|
0.16%
|
2021/01/20
Timp 4:35
|
|
THB/QAR
|
0.1215 |
0.1215 |
0.1215 |
0.1215 |
0.00
|
0.08%
|
2021/01/20
Timp 1:56
|
|
THB/MYR
|
0.1351 |
0.1352 |
0.1344 |
0.1352 |
0.00
|
0.52%
|
2021/01/20
Timp 4:56
|
|
THB/KES
|
3.6803 |
3.6816 |
3.6754 |
3.6816 |
0.00
|
0.13%
|
2021/01/20
Timp 4:56
|
|