Ask
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
AFN/GBP
|
0.0089 |
0.0089 |
0.0089 |
0.0089 |
0.00
|
0.00%
|
2022/05/26
Timp 16:04
|
|
AFN/USD
|
0.014 |
0.014 |
0.0139 |
0.014 |
0.00
|
0.00%
|
2024/03/14
Timp 22:22
|
|
THB/CLP
|
26.22 |
26.22 |
26.22 |
26.22 |
0.00
|
0.00%
|
2024/03/18
Timp 11:40
|
|
THB/PHP
|
1.5458 |
1.5458 |
1.5458 |
1.5458 |
0.00
|
0.00%
|
2024/03/18
Timp 11:44
|
|
THB/ARS
|
23.6647 |
23.6647 |
23.6647 |
23.6647 |
0.00
|
0.00%
|
2024/03/18
Timp 11:37
|
|
THB/MXN
|
0.465 |
0.465 |
0.465 |
0.465 |
0.00
|
0.00%
|
2024/03/18
Timp 11:43
|
|
THB/GBP
|
0.2185 |
0.2185 |
0.2185 |
0.2185 |
0.00
|
0.00%
|
2024/03/18
Timp 11:41
|
|
THB/LBP
|
2492.93 |
2492.93 |
2492.93 |
2492.93 |
0.00
|
0.00%
|
2024/03/18
Timp 11:43
|
|
THB/EGP
|
1.3147 |
1.3147 |
1.3147 |
1.3147 |
0.00
|
0.00%
|
2024/03/18
Timp 11:41
|
|
THB/AED
|
0.1022 |
0.1022 |
0.1022 |
0.1022 |
0.00
|
0.00%
|
2024/03/18
Timp 11:37
|
|
THB/MAD
|
0.2876 |
0.2876 |
0.2876 |
0.2876 |
0.00
|
0.00%
|
2024/03/18
Timp 11:43
|
|
THB/USD
|
0.0278 |
0.0278 |
0.0278 |
0.0278 |
0.00
|
0.00%
|
2024/03/18
Timp 11:06
|
|
THB/AUD
|
0.0424 |
0.0424 |
0.0424 |
0.0424 |
0.00
|
0.00%
|
2024/03/18
Timp 11:38
|
|
THB/TWD
|
0.8806 |
0.8806 |
0.8806 |
0.8806 |
0.00
|
0.00%
|
2024/03/18
Timp 11:45
|
|
THB/JMD
|
4.3483 |
4.3483 |
4.3483 |
4.3483 |
0.00
|
0.00%
|
2024/03/18
Timp 11:43
|
|
THB/SGD
|
0.04 |
0.04 |
0.0399 |
0.0401 |
0.00
|
0.00%
|
2022/06/01
Timp 22:04
|
|
THB/CAD
|
0.0368 |
0.0368 |
0.0367 |
0.0369 |
0.00
|
0.00%
|
2022/06/01
Timp 22:04
|
|
THB/NAD
|
0.5224 |
0.5224 |
0.5224 |
0.5224 |
0.00
|
0.00%
|
2024/03/18
Timp 11:44
|
|
THB/NZD
|
0.0449 |
0.0449 |
0.0447 |
0.045 |
0.00
|
0.00%
|
2022/06/01
Timp 22:38
|
|
THB/HKD
|
0.2175 |
0.2175 |
0.2175 |
0.2175 |
0.00
|
0.00%
|
2024/03/18
Timp 11:41
|
|
THB/BHD
|
0.0106 |
0.0106 |
0.0105 |
0.0107 |
0.00
|
0.00%
|
2024/03/15
Timp 20:56
|
|
THB/BRL
|
0.139 |
0.139 |
0.139 |
0.139 |
0.00
|
0.00%
|
2024/03/18
Timp 11:38
|
|
THB/ZAR
|
0.5237 |
0.5237 |
0.5237 |
0.5237 |
0.00
|
0.00%
|
2024/03/18
Timp 11:45
|
|
THB/RUB
|
2.5648 |
2.5648 |
2.5648 |
2.5648 |
0.00
|
0.00%
|
2024/03/18
Timp 11:45
|
|
THB/IDR
|
436.616 |
436.616 |
436.616 |
436.616 |
0.00
|
0.00%
|
2024/03/18
Timp 11:42
|
|
THB/PKR
|
7.7758 |
7.7758 |
7.7758 |
7.7758 |
0.00
|
0.00%
|
2024/03/16
Timp 0:59
|
|
THB/LKR
|
8.5844 |
8.5844 |
8.5844 |
8.5844 |
0.00
|
0.00%
|
2024/03/18
Timp 11:43
|
|
THB/NPR
|
3.7338 |
3.7338 |
3.7338 |
3.7338 |
0.00
|
0.00%
|
2024/03/18
Timp 11:44
|
|
THB/INR
|
2.3057 |
2.3057 |
2.3057 |
2.3057 |
0.00
|
0.00%
|
2024/03/18
Timp 11:42
|
|
THB/SAR
|
0.1044 |
0.1044 |
0.1044 |
0.1044 |
0.00
|
0.00%
|
2024/03/18
Timp 11:45
|
|
THB/QAR
|
0.1013 |
0.1013 |
0.1013 |
0.1013 |
0.00
|
0.00%
|
2024/03/18
Timp 11:45
|
|
THB/MYR
|
0.1314 |
0.1314 |
0.1314 |
0.1314 |
0.00
|
0.00%
|
2024/03/18
Timp 11:43
|
|
THB/KES
|
3.755 |
3.755 |
3.755 |
3.755 |
0.00
|
0.00%
|
2024/03/18
Timp 11:43
|
|
THB/XAF
|
16.75 |
16.75 |
16.75 |
16.75 |
0.00
|
0.00%
|
2024/03/18
Timp 11:45
|
|
THB/XOF
|
16.75 |
16.75 |
16.75 |
16.76 |
0.00
|
0.00%
|
2024/03/18
Timp 23:54
|
|
THB/CHF
|
0.028 |
0.028 |
0.0279 |
0.0281 |
0.00
|
0.00%
|
2022/06/01
Timp 22:59
|
|
THB/HUF
|
10.0372 |
10.0372 |
10.0372 |
10.0372 |
0.00
|
0.00%
|
2024/03/18
Timp 11:42
|
|
THB/CZK
|
0.6432 |
0.6432 |
0.6432 |
0.6432 |
0.00
|
0.00%
|
2024/03/18
Timp 11:40
|
|
THB/DKK
|
0.1904 |
0.1904 |
0.1904 |
0.1904 |
0.00
|
0.00%
|
2024/03/18
Timp 11:40
|
|
THB/SEK
|
0.2884 |
0.2884 |
0.2884 |
0.2884 |
0.00
|
0.00%
|
2024/03/18
Timp 11:45
|
|
-->
101