See full search result :
Piețele
Indicator
ediţii
2020 Sep 28 4:59:55
Forum online

Ask

جفت‌ ارزهای‌ اصلی
بازار‌های ‌ارزی‌ کشور‌ها
Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MGA/GBP 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Timp 0:00
MGA/USD 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Timp 0:00
CVE/GBP 0.0083 - 0.0083 0.0083 0.00 0.00% 2020/09/17 Timp 7:07
CVE/USD 0.0106 - 0.0106 0.0106 0.00 0.00% 2020/09/24 Timp 11:44
AFN/GBP 0.0102 - 0.0102 0.0102 0.00 0.00% 2020/09/24 Timp 2:07
AFN/USD 0.013 - 0.013 0.013 0.00 0.00% 2020/09/18 Timp 1:32
BTN/GBP 0.0107 - 0.0107 0.0107 0.00 0.00% 2020/09/26 Timp 2:07
BTN/USD 0.0136 - 0.0135 0.0136 0.00 0.00% 2020/09/26 Timp 2:01
THB/CLP 24.93 24.95 24.93 24.95 0.01 0.04% 2020/09/28 Timp 4:21
THB/PHP 1.5322 1.5343 1.5322 1.5347 0.00 0.05% 2020/09/28 Timp 4:49
THB/ARS 2.4001 2.4016 2.3986 2.4016 0.00 0.05% 2020/09/28 Timp 4:21
THB/MXN 0.708 0.7066 0.7051 0.708 0.00 0.18% 2020/09/28 Timp 4:49
THB/GBP 0.248 - 0.2474 0.2481 0.00 0.16% 2020/09/28 Timp 4:49
THB/LBP 48.04 48.07 48 48.07 0.15 0.31% 2020/09/28 Timp 4:49
THB/EGP 0.4998 0.5001 0.4994 0.5001 0.00 0.06% 2020/09/28 Timp 4:49
THB/AED 0.1162 0.1163 0.1162 0.1163 0.00 0.09% 2020/09/28 Timp 4:14
THB/MAD 0.294 0.2942 0.2939 0.2942 0.00 0.07% 2020/09/28 Timp 4:49
THB/USD 0.0316 - 0.0316 0.0317 0.00 0.00% 2020/09/28 Timp 4:29
THB/AUD 0.0449 - 0.0449 0.045 0.00 0.22% 2020/09/28 Timp 3:56
THB/TWD 0.9245 - 0.9245 0.9269 0.00 0.00% 2020/09/28 Timp 4:56
THB/JMD 4.5251 4.5279 4.5222 4.5279 0.00 0.05% 2020/09/28 Timp 4:49
THB/SGD 0.0436 - 0.0436 0.0436 0.00 0.23% 2020/09/28 Timp 4:07
THB/CAD 0.0423 - 0.0423 0.0423 0.00 0.00% 2020/09/25 Timp 6:07
THB/NAD 0.5418 0.5422 0.5416 0.5424 0.00 0.06% 2020/09/28 Timp 4:49
THB/NZD 0.0483 - 0.0483 0.0483 0.00 0.00% 2020/09/26 Timp 12:49
THB/HKD 0.245 - 0.245 0.2453 0.00 0.00% 2020/09/28 Timp 4:56
THB/BHD 0.0119 - 0.0119 0.012 0.00 0.00% 2020/09/25 Timp 13:49
THB/BRL 0.176 0.1761 0.176 0.1761 0.00 0.06% 2020/09/28 Timp 4:21
THB/ZAR 0.5411 - 0.5411 0.5424 0.00 0.00% 2020/09/28 Timp 4:56
THB/RUB 2.474 2.4748 2.4725 2.4756 0.00 0.04% 2020/09/28 Timp 4:49
THB/IDR 469.698 - 469.698 471.51 0.00 0.00% 2020/09/28 Timp 4:56
THB/PKR 5.2493 - 5.2493 5.2659 0.00 0.00% 2020/09/28 Timp 4:56
THB/LKR 5.8643 5.868 5.8606 5.868 0.00 0.05% 2020/09/28 Timp 4:49
THB/NPR 3.7258 3.7281 3.7234 3.7281 0.00 0.05% 2020/09/28 Timp 4:49
THB/INR 2.3293 - 2.3289 2.3326 0.00 0.00% 2020/09/28 Timp 4:56
THB/SAR 0.1186 0.1187 0.1186 0.1187 0.00 0.00% 2020/09/28 Timp 4:49
THB/QAR 0.1152 - 0.1152 0.1153 0.00 0.09% 2020/09/28 Timp 4:49
THB/MYR 0.1319 - 0.1319 0.1321 0.00 0.00% 2020/09/28 Timp 4:56
THB/KES 3.4351 3.4373 3.4329 3.4373 0.00 0.05% 2020/09/28 Timp 4:49
THB/XAF 17.86 17.83 17.82 17.86 0.05 0.28% 2020/09/28 Timp 4:49