See full search result :
Piețele
Indicator
ediţii
2021 Jan 20 5:00:17
Forum online

Ask

جفت‌ ارزهای‌ اصلی
بازار‌های ‌ارزی‌ کشور‌ها
Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
CNY/DZD 20.578 20.578 20.493 20.578 0.00 0.00% 2021/01/19 Timp 22:35
MGA/GBP 0.00022 0.00022 0.00022 0.00022 0.00 0.00% 2018/05/12 Timp 0:00
MGA/USD 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2018/05/12 Timp 0:00
CVE/GBP 0.0081 0.0081 0.0081 0.0081 0.00 0.00% 2021/01/18 Timp 4:21
CVE/USD 0.011 0.011 0.0109 0.011 0.00 0.00% 2021/01/19 Timp 15:49
AFN/GBP 0.0094 0.0094 0.0094 0.0094 0.00 0.00% 2021/01/19 Timp 2:14
AFN/USD 0.013 0.013 0.013 0.013 0.00 0.00% 2020/11/15 Timp 23:31
BTN/GBP 0.01 0.01 0.01 0.01 0.00 0.00% 2021/01/13 Timp 2:14
BTN/USD 0.0137 0.0137 0.0136 0.0137 0.00 0.00% 2021/01/19 Timp 20:15
THB/CLP 24.61 24.62 24.58 24.62 0.03 0.12% 2021/01/20 Timp 4:56
THB/PHP 1.6049 1.6038 1.6008 1.6049 0.00 0.24% 2021/01/20 Timp 4:56
THB/ARS 2.8765 2.8775 2.8727 2.8775 0.00 0.13% 2021/01/20 Timp 4:56
THB/MXN 0.6563 0.6562 0.6554 0.6567 0.00 0.03% 2021/01/20 Timp 4:56
THB/GBP 0.2447 0.2447 0.2445 0.2448 0.00 0.04% 2021/01/20 Timp 3:42
THB/LBP 50.67 50.68 50.6 50.95 0.07 0.14% 2021/01/20 Timp 4:56
THB/EGP 0.5259 0.526 0.5252 0.526 0.00 0.13% 2021/01/20 Timp 4:56
THB/AED 0.1226 0.1224 0.1224 0.1226 0.00 0.16% 2021/01/20 Timp 3:42
THB/MAD 0.298 0.2976 0.2976 0.298 0.00 0.17% 2021/01/20 Timp 4:35
THB/USD 0.0334 0.0333 0.0333 0.0334 0.00 0.30% 2021/01/20 Timp 1:50
THB/AUD 0.0433 0.0434 0.0433 0.0434 0.00 0.00% 2021/01/20 Timp 2:56
THB/TWD 0.9336 0.9346 0.9323 0.9375 0.00 0.14% 2021/01/20 Timp 4:56
THB/JMD 4.8545 4.8561 4.8481 4.8561 0.01 0.22% 2021/01/20 Timp 4:56
THB/SGD 0.0443 0.0443 0.0443 0.0443 0.00 0.00% 2021/01/19 Timp 18:21
THB/CAD 0.0424 0.0424 0.0424 0.0424 0.00 0.00% 2021/01/11 Timp 20:07
THB/NAD 0.5008 0.5007 0.4995 0.5008 0.00 0.32% 2021/01/20 Timp 4:56
THB/NZD 0.0463 0.0463 0.0463 0.0463 0.00 0.00% 2021/01/12 Timp 14:14
THB/HKD 0.2587 0.2587 0.2571 0.2587 0.00 0.62% 2021/01/20 Timp 4:56
THB/BHD 0.0126 0.0126 0.0125 0.0126 0.00 0.00% 2021/01/19 Timp 13:21
THB/BRL 0.1788 0.1789 0.1782 0.1789 0.00 0.39% 2021/01/20 Timp 4:56
THB/ZAR 0.5006 0.5007 0.4997 0.5014 0.00 0.24% 2021/01/20 Timp 4:56
THB/RUB 2.4586 2.4569 2.4546 2.4586 0.00 0.17% 2021/01/20 Timp 4:35
THB/IDR 469.803 470.117 469.49 470.117 0.47 0.10% 2021/01/20 Timp 4:56
THB/PKR 5.372 5.3756 5.3685 5.3756 0.01 0.10% 2021/01/20 Timp 4:56
THB/LKR 6.4565 6.4586 6.4479 6.4586 0.01 0.13% 2021/01/20 Timp 4:56
THB/NPR 3.9066 3.9079 3.9014 3.9079 0.01 0.13% 2021/01/20 Timp 4:56
THB/INR 2.4422 2.4439 2.4401 2.4439 0.00 0.12% 2021/01/20 Timp 4:56
THB/SAR 0.1252 0.1251 0.1251 0.1252 0.00 0.16% 2021/01/20 Timp 4:35
THB/QAR 0.1215 0.1215 0.1215 0.1215 0.00 0.08% 2021/01/20 Timp 1:56
THB/MYR 0.1351 0.1352 0.1344 0.1352 0.00 0.52% 2021/01/20 Timp 4:56
THB/KES 3.6803 3.6816 3.6754 3.6816 0.00 0.13% 2021/01/20 Timp 4:56