See full search result :
Piețele
Indicator
ediţii
2021 Oct 19 11:35:59
Forum online

Ask

جفت‌ ارزهای‌ اصلی

بازار‌های ‌ارزی‌ کشور‌ها

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AUD/BWP 8.3419 8.343 8.327 8.4 0.01 0.12% 2021/10/19 Timp 11:22
AZN/TRY 5.4871 5.4874 5.4871 5.5377 0.03 0.63% 2021/10/19 Timp 11:22
BTC/INR 2550040 2550040 2550040 2550040 0.00 0.00% 2021/07/01 Timp 10:07
CAD/BWP 9.0625 9.0647 9.0625 9.1194 0.01 0.15% 2021/10/19 Timp 11:22
CNY/DZD 21.469 21.462 21.38 21.505 0.00 0.00% 2021/10/19 Timp 11:22
DOG/EUSD 0.2789 0.2789 0.2718 0.29 0.00 0.00% 2021/08/30 Timp 21:16
HOT/USD 0.0107 0.0107 0.0106 0.0112 0.00 0.00% 2021/08/30 Timp 20:51
HRK/TRY 144.1557 144.2421 144.1557 145.4268 0.45 0.31% 2021/10/19 Timp 11:22
INR/KZT 5.6836 5.6866 5.6631 5.6944 0.03 0.46% 2021/10/19 Timp 11:22
INR/RON 0.0567 0.0566 0.0565 0.0567 0.00 0.18% 2021/10/19 Timp 8:22
LIN/KUSD 25.1259 25.1259 24.356 25.993 0.00 0.00% 2021/08/30 Timp 21:16
LUN/AUSD 35.3425 35.3425 32.2838 35.6883 0.00 0.00% 2021/08/30 Timp 21:01
NGN/XOF 1.3869 1.3857 1.3857 1.3869 0.00 0.27% 2021/10/19 Timp 3:43
PLN/BGN 4.2733 4.2704 4.265 4.2743 0.01 0.18% 2021/10/19 Timp 11:22
RON/HUF 72.8889 72.9449 72.8889 73.2415 0.28 0.39% 2021/10/19 Timp 11:22
SAR/ETB 12.7064 12.7064 12.7064 12.7064 0.00 0.00% 2021/10/19 Timp 9:43
TND/MAD 3.1915 3.2105 3.1915 3.2179 0.02 0.78% 2021/10/19 Timp 11:22
TND/MXN 7.1845 7.2258 7.1845 7.268 0.06 0.90% 2021/10/19 Timp 11:22
TRY/AZN 0.1836 0.1837 0.1821 0.1844 0.00 0.49% 2021/10/19 Timp 11:22
USD/BRL PTAX 5.5193 5.5193 5.5193 5.5193 0.00 0.00% 2021/10/18 Timp 19:48
USD/ZWL 92.331 92.331 90.767 92.331 0.00 0.00% 2021/10/13 Timp 9:23
ZWL/ZAR 0.166 0.166 0.1658 0.1674 0.00 0.90% 2021/10/19 Timp 11:22
MGA/GBP 0.00022 0.00022 0.00022 0.00022 0.00 0.00% 2018/05/12 Timp 0:00
MGA/USD 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2018/05/12 Timp 0:00
CVE/GBP 0.0078 0.0078 0.0078 0.0078 0.00 0.00% 2021/08/21 Timp 4:14
CVE/USD 0.0107 0.0107 0.0107 0.0107 0.00 0.00% 2021/08/25 Timp 15:47
AFN/GBP 0.0084 0.0084 0.0084 0.0084 0.00 0.00% 2021/08/27 Timp 2:15
AFN/USD 0.0112 0.0112 0.0111 0.0112 0.00 0.00% 2021/10/14 Timp 17:37
BTN/GBP 0.0099 0.0099 0.0099 0.0099 0.00 0.00% 2021/08/21 Timp 4:14
BTN/USD 0.0137 0.0137 0.0137 0.0137 0.00 0.00% 2021/08/30 Timp 15:51
THB/CLP 24.56 24.57 24.41 24.57 0.13 0.53% 2021/10/19 Timp 11:22
THB/PHP 1.5245 1.5246 1.5183 1.5246 0.00 0.23% 2021/10/19 Timp 11:22
THB/ARS 2.9811 2.9824 2.9645 2.9824 0.01 0.49% 2021/10/19 Timp 11:22
THB/MXN 0.6107 0.6105 0.6094 0.6118 0.00 0.18% 2021/10/19 Timp 11:03
THB/GBP 0.2181 0.2179 0.2176 0.2181 0.00 0.18% 2021/10/19 Timp 11:02
THB/LBP 45.61 45.63 45.34 45.63 0.23 0.51% 2021/10/19 Timp 11:22
THB/EGP 0.4734 0.4736 0.4706 0.4736 0.00 0.53% 2021/10/19 Timp 11:22
THB/AED 0.1103 0.1104 0.1097 0.1104 0.00 0.46% 2021/10/19 Timp 11:22
THB/MAD 0.2713 0.2714 0.2702 0.2714 0.00 0.33% 2021/10/19 Timp 11:22
THB/USD 0.03 0.0301 0.0299 0.0301 0.00 0.33% 2021/10/19 Timp 11:30