Bid
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
AFN/USD Bid
|
0.014 |
0.014 |
0.0138 |
0.014 |
0.00
|
0.00%
|
2024/03/14
Timp 0:00
|
|
THB/CLP Bid
|
26.86 |
26.84 |
26.83 |
26.93 |
0.01
|
0.04%
|
2024/03/29
Timp 3:56
|
|
THB/PHP Bid
|
1.5401 |
1.5417 |
1.5396 |
1.5427 |
0.00
|
0.05%
|
2024/03/29
Timp 4:05
|
|
THB/ARS Bid
|
23.5095 |
23.5313 |
23.5 |
23.5494 |
0.01
|
0.04%
|
2024/03/29
Timp 4:02
|
|
THB/MXN Bid
|
0.4549 |
0.4549 |
0.4545 |
0.456 |
0.00
|
0.09%
|
2024/03/29
Timp 4:10
|
|
THB/GBP Bid
|
0.2171 |
0.2169 |
0.2169 |
0.2171 |
0.00
|
0.05%
|
2024/03/29
Timp 3:50
|
|
THB/LBP Bid
|
2458.54 |
2458.54 |
2456.52 |
2461.51 |
2.02
|
0.08%
|
2024/03/29
Timp 4:10
|
|
THB/EGP Bid
|
1.3002 |
1.2999 |
1.298 |
1.303 |
0.00
|
0.14%
|
2024/03/29
Timp 4:03
|
|
THB/AED Bid
|
0.1008 |
0.1007 |
0.1006 |
0.1008 |
0.00
|
0.00%
|
2024/03/29
Timp 3:55
|
|
THB/MAD Bid
|
0.2781 |
0.2781 |
0.2779 |
0.2784 |
0.00
|
0.07%
|
2024/03/29
Timp 4:10
|
|
THB/USD Bid
|
0.0274 |
0.0273 |
0.0273 |
0.0274 |
0.00
|
0.00%
|
2024/03/29
Timp 2:04
|
|
THB/AUD Bid
|
0.0421 |
0.042 |
0.042 |
0.0421 |
0.00
|
0.00%
|
2024/03/29
Timp 2:32
|
|
THB/TWD Bid
|
0.8781 |
0.8783 |
0.8758 |
0.8784 |
0.00
|
0.17%
|
2024/03/29
Timp 4:05
|
|
THB/JMD Bid
|
4.1744 |
4.1744 |
4.171 |
4.1796 |
0.00
|
0.08%
|
2024/03/29
Timp 4:10
|
|
THB/NAD Bid
|
0.5178 |
0.5178 |
0.5174 |
0.5185 |
0.00
|
0.08%
|
2024/03/29
Timp 4:11
|
|
THB/HKD Bid
|
0.2146 |
0.2146 |
0.2144 |
0.2149 |
0.00
|
0.05%
|
2024/03/29
Timp 4:10
|
|
THB/BHD Bid
|
0.0103 |
0.0103 |
0.0102 |
0.0104 |
0.00
|
0.00%
|
2024/03/28
Timp 20:14
|
|
THB/BRL Bid
|
0.1377 |
0.1375 |
0.1374 |
0.138 |
0.00
|
0.22%
|
2024/03/29
Timp 3:55
|
|
THB/ZAR Bid
|
0.5192 |
0.5197 |
0.5173 |
0.52 |
0.00
|
0.10%
|
2024/03/29
Timp 4:05
|
|
THB/RUB Bid
|
2.5356 |
2.5384 |
2.5349 |
2.5401 |
0.00
|
0.03%
|
2024/03/29
Timp 4:05
|
|
THB/IDR Bid
|
435.225 |
435.225 |
434.749 |
435.895 |
0.36
|
0.08%
|
2024/03/29
Timp 4:10
|
|
THB/PKR Bid
|
7.6102 |
7.6102 |
7.6102 |
7.6299 |
0.00
|
0.00%
|
2024/03/28
Timp 20:52
|
|
THB/LKR Bid
|
8.1476 |
8.1454 |
8.1454 |
8.1759 |
0.00
|
0.03%
|
2024/03/29
Timp 3:57
|
|
THB/NPR Bid
|
3.6131 |
3.617 |
3.6121 |
3.6194 |
0.00
|
0.03%
|
2024/03/29
Timp 4:05
|
|
THB/INR Bid
|
2.2873 |
2.2873 |
2.2858 |
2.2904 |
0.00
|
0.10%
|
2024/03/29
Timp 4:10
|
|
THB/SAR Bid
|
0.1027 |
0.1027 |
0.1027 |
0.1029 |
0.00
|
0.00%
|
2024/03/29
Timp 3:58
|
|
THB/QAR Bid
|
0.0997 |
0.0997 |
0.0997 |
0.0999 |
0.00
|
0.00%
|
2024/03/29
Timp 4:05
|
|
THB/MYR Bid
|
0.1297 |
0.1297 |
0.1296 |
0.1299 |
0.00
|
0.08%
|
2024/03/29
Timp 4:11
|
|
THB/KES Bid
|
3.6067 |
3.6067 |
3.6037 |
3.6111 |
0.00
|
0.08%
|
2024/03/29
Timp 4:10
|
|
THB/XOF Bid
|
16.52 |
16.51 |
16.5 |
16.52 |
0.02
|
0.12%
|
2024/03/29
Timp 4:05
|
|
THB/XAF Bid
|
16.69 |
16.68 |
16.66 |
16.71 |
0.02
|
0.12%
|
2024/03/29
Timp 3:51
|
|
THB/HUF Bid
|
10.0137 |
10.0137 |
10.0005 |
9.9952 |
0.02
|
0.21%
|
2024/03/29
Timp 4:10
|
|
THB/CZK Bid
|
0.6426 |
0.6425 |
0.6408 |
0.643 |
0.00
|
0.00%
|
2024/03/29
Timp 4:03
|
|
THB/DKK Bid
|
0.1897 |
0.1895 |
0.1894 |
0.1901 |
0.00
|
0.05%
|
2024/03/29
Timp 4:03
|
|
THB/SEK Bid
|
0.2934 |
0.2936 |
0.293 |
0.2941 |
0.00
|
0.10%
|
2024/03/29
Timp 4:05
|
|
THB/NOK Bid
|
0.2975 |
0.2971 |
0.2971 |
0.298 |
0.00
|
0.07%
|
2024/03/29
Timp 3:47
|
|
THB/ISK Bid
|
3.8124 |
3.8124 |
3.8093 |
3.8174 |
0.00
|
0.06%
|
2024/03/29
Timp 4:10
|
|
THB/TRY Bid
|
0.8865 |
0.8871 |
0.8854 |
0.8899 |
0.00
|
0.10%
|
2024/03/29
Timp 4:05
|
|
THB/KRW Bid
|
36.97 |
36.97 |
36.925 |
37.032 |
0.05
|
0.14%
|
2024/03/29
Timp 4:10
|
|
THB/JPY Bid
|
4.1518 |
4.1518 |
4.1463 |
4.1529 |
0.00
|
0.10%
|
2024/03/29
Timp 4:10
|
|
-->
101