Forum online

Bid

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AFN/USD Bid 0.014 0.014 0.0138 0.014 0.00 0.00% 2024/03/14 Timp 0:00
THB/CLP Bid 26.86 26.84 26.83 26.93 0.01 0.04% 2024/03/29 Timp 3:56
THB/PHP Bid 1.5401 1.5417 1.5396 1.5427 0.00 0.05% 2024/03/29 Timp 4:05
THB/ARS Bid 23.5095 23.5313 23.5 23.5494 0.01 0.04% 2024/03/29 Timp 4:02
THB/MXN Bid 0.4549 0.4549 0.4545 0.456 0.00 0.09% 2024/03/29 Timp 4:10
THB/GBP Bid 0.2171 0.2169 0.2169 0.2171 0.00 0.05% 2024/03/29 Timp 3:50
THB/LBP Bid 2458.54 2458.54 2456.52 2461.51 2.02 0.08% 2024/03/29 Timp 4:10
THB/EGP Bid 1.3002 1.2999 1.298 1.303 0.00 0.14% 2024/03/29 Timp 4:03
THB/AED Bid 0.1008 0.1007 0.1006 0.1008 0.00 0.00% 2024/03/29 Timp 3:55
THB/MAD Bid 0.2781 0.2781 0.2779 0.2784 0.00 0.07% 2024/03/29 Timp 4:10
THB/USD Bid 0.0274 0.0273 0.0273 0.0274 0.00 0.00% 2024/03/29 Timp 2:04
THB/AUD Bid 0.0421 0.042 0.042 0.0421 0.00 0.00% 2024/03/29 Timp 2:32
THB/TWD Bid 0.8781 0.8783 0.8758 0.8784 0.00 0.17% 2024/03/29 Timp 4:05
THB/JMD Bid 4.1744 4.1744 4.171 4.1796 0.00 0.08% 2024/03/29 Timp 4:10
THB/NAD Bid 0.5178 0.5178 0.5174 0.5185 0.00 0.08% 2024/03/29 Timp 4:11
THB/HKD Bid 0.2146 0.2146 0.2144 0.2149 0.00 0.05% 2024/03/29 Timp 4:10
THB/BHD Bid 0.0103 0.0103 0.0102 0.0104 0.00 0.00% 2024/03/28 Timp 20:14
THB/BRL Bid 0.1377 0.1375 0.1374 0.138 0.00 0.22% 2024/03/29 Timp 3:55
THB/ZAR Bid 0.5192 0.5197 0.5173 0.52 0.00 0.10% 2024/03/29 Timp 4:05
THB/RUB Bid 2.5356 2.5384 2.5349 2.5401 0.00 0.03% 2024/03/29 Timp 4:05
THB/IDR Bid 435.225 435.225 434.749 435.895 0.36 0.08% 2024/03/29 Timp 4:10
THB/PKR Bid 7.6102 7.6102 7.6102 7.6299 0.00 0.00% 2024/03/28 Timp 20:52
THB/LKR Bid 8.1476 8.1454 8.1454 8.1759 0.00 0.03% 2024/03/29 Timp 3:57
THB/NPR Bid 3.6131 3.617 3.6121 3.6194 0.00 0.03% 2024/03/29 Timp 4:05
THB/INR Bid 2.2873 2.2873 2.2858 2.2904 0.00 0.10% 2024/03/29 Timp 4:10
THB/SAR Bid 0.1027 0.1027 0.1027 0.1029 0.00 0.00% 2024/03/29 Timp 3:58
THB/QAR Bid 0.0997 0.0997 0.0997 0.0999 0.00 0.00% 2024/03/29 Timp 4:05
THB/MYR Bid 0.1297 0.1297 0.1296 0.1299 0.00 0.08% 2024/03/29 Timp 4:11
THB/KES Bid 3.6067 3.6067 3.6037 3.6111 0.00 0.08% 2024/03/29 Timp 4:10
THB/XOF Bid 16.52 16.51 16.5 16.52 0.02 0.12% 2024/03/29 Timp 4:05
THB/XAF Bid 16.69 16.68 16.66 16.71 0.02 0.12% 2024/03/29 Timp 3:51
THB/HUF Bid 10.0137 10.0137 10.0005 9.9952 0.02 0.21% 2024/03/29 Timp 4:10
THB/CZK Bid 0.6426 0.6425 0.6408 0.643 0.00 0.00% 2024/03/29 Timp 4:03
THB/DKK Bid 0.1897 0.1895 0.1894 0.1901 0.00 0.05% 2024/03/29 Timp 4:03
THB/SEK Bid 0.2934 0.2936 0.293 0.2941 0.00 0.10% 2024/03/29 Timp 4:05
THB/NOK Bid 0.2975 0.2971 0.2971 0.298 0.00 0.07% 2024/03/29 Timp 3:47
THB/ISK Bid 3.8124 3.8124 3.8093 3.8174 0.00 0.06% 2024/03/29 Timp 4:10
THB/TRY Bid 0.8865 0.8871 0.8854 0.8899 0.00 0.10% 2024/03/29 Timp 4:05
THB/KRW Bid 36.97 36.97 36.925 37.032 0.05 0.14% 2024/03/29 Timp 4:10
THB/JPY Bid 4.1518 4.1518 4.1463 4.1529 0.00 0.10% 2024/03/29 Timp 4:10
  • -->
    101