Forum online
Australia
Australia

aud/usd

0.6516
Rata live
0 (0%)
Schimbare
29 March 2024
Timp 00:29:57
0 (4.40%)
Schimbare / 3 luni
0 (1.31%)
Schimbare / 6 luni
0 (2.51%)
Fluctuație anuală

18 Karat Gold

80
Rata live
1 (1.27%)
Schimbare
28 March 2024
Timp 07:03:04
8 (11.11%)
Schimbare / 3 luni
11 (15.94%)
Schimbare / 6 luni
15 (23.08%)
Fluctuație anuală

ASX Small Ordinaries

7,990
Rata live
0 (0%)
Schimbare
13 March 2024
Timp 16:54:52
605 (8.19%)
Schimbare / 3 luni
716 (9.84%)
Schimbare / 6 luni
754 (10.41%)
Fluctuație anuală

Ask استرالیا

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
GBP/AUD 1.9375 1.9379 1.9326 1.9447 0.00 0.01% 2024/03/29 Timp 0:30
EUR/AUD 1.6559 1.656 1.6551 1.6623 0.00 0.01% 2024/03/29 Timp 0:30
AUD/CHF 0.5877 0.5875 0.5873 0.591 0.00 0.02% 2024/03/29 Timp 0:30
AUD/USD 0.6516 0.6515 0.6488 0.6531 0.00 0.00% 2024/03/29 Timp 0:29
AUD/NZD 1.0911 1.0911 1.0879 1.0917 0.00 0.01% 2024/03/29 Timp 0:28
AUD/BYN 2.1344 2.1346 2.1261 2.1379 0.01 0.30% 2024/03/29 Timp 0:27
AUD/BWP 8.9972 8.9986 8.9408 9.0193 0.03 0.34% 2024/03/29 Timp 0:27
AUD/UAH 25.7385 25.7344 25.6443 25.8082 0.12 0.45% 2024/03/29 Timp 0:27
ZAR/AUD 0.081 0.0811 0.0807 0.0811 0.00 0.12% 2024/03/29 Timp 0:27
HKD/AUD 0.1961 0.1962 0.1958 0.1971 0.00 0.26% 2024/03/29 Timp 0:27
SAR/AUD 0.4093 0.4094 0.4087 0.4111 0.00 0.32% 2024/03/29 Timp 0:27
DKK/AUD 0.222 0.2221 0.2219 0.223 0.00 0.09% 2024/03/29 Timp 0:27
AUD/EGP 30.9232 30.9137 30.6239 30.9801 0.09 0.31% 2024/03/29 Timp 0:27
CNY/AUD 0.2124 0.2123 0.2119 0.2132 0.00 0.09% 2024/03/29 Timp 0:27
AUD/PAB 0.6518 0.6515 0.6488 0.6535 0.00 0.26% 2024/03/29 Timp 0:27
AUD/XOF 398.09 397.9 395.58 398.74 0.01 0.00% 2024/03/29 Timp 0:27
AUD/LBP 58392.32 58374.4 58132.48 58650.76 170.24 0.29% 2024/03/29 Timp 0:27
AUD/NPR 86.99 86.95 86.56 87.12 0.24 0.28% 2024/03/29 Timp 0:27
AUD/RON 3.0041 3.004 2.9938 3.0062 0.00 0.08% 2024/03/29 Timp 0:27
AUD/LKR 195.84 195.78 194.96 196.2 2.04 1.04% 2024/03/29 Timp 0:27
AUD/QAR 2.3773 2.3777 2.3675 2.3821 0.01 0.29% 2024/03/29 Timp 0:27
AUD/NAD 12.351 12.3459 12.3392 12.3947 0.02 0.15% 2024/03/29 Timp 0:27
AUD/KES 86.17 86.16 85.64 86.56 0.41 0.48% 2024/03/29 Timp 0:27
AUD/JMD 100.36 100.33 100.33 101.12 0.67 0.67% 2024/03/29 Timp 0:27
AUD/JOD 0.4627 0.4625 0.4606 0.4635 0.00 0.30% 2024/03/29 Timp 0:27
AUD/BHD 0.2457 0.2456 0.2446 0.2461 0.00 0.28% 2024/03/29 Timp 0:27
AUD/BBD 1.3295 1.3289 1.3107 1.3314 0.00 0.26% 2024/03/29 Timp 0:27
AUD/XCD 1.7726 1.7721 1.7647 1.7762 0.01 0.31% 2024/03/29 Timp 0:27
AUD/RUB 60.49 60.47 59.88 60.59 0.29 0.48% 2024/03/29 Timp 0:27
AUD/TRY 21.0845 21.0832 20.9777 21.1645 0.07 0.34% 2024/03/29 Timp 0:27
AUD/PHP 36.64 36.63 36.55 36.71 0.11 0.30% 2024/03/29 Timp 0:27
AUD/XAF 406.1 405.98 404.48 407.38 0.95 0.23% 2024/03/29 Timp 0:27
USD/AUD 1.5348 1.5359 1.5324 1.542 0.00 0.22% 2024/03/29 Timp 0:27
AUD/CLP 639.04 638.74 636.15 643.7 0.47 0.07% 2024/03/29 Timp 0:27
AUD/MAD 6.5972 6.596 6.5805 6.6224 0.00 0.06% 2024/03/29 Timp 0:27
BRL/AUD 0.3062 0.3063 0.3061 0.309 0.00 0.13% 2024/03/29 Timp 0:27
CAD/AUD 1.1334 1.1333 1.1284 1.1338 0.01 0.78% 2024/03/29 Timp 0:27
CHF/AUD 1.7042 1.7024 1.693 1.7042 0.01 0.67% 2024/03/29 Timp 0:27
SGD/AUD 1.1366 1.1368 1.1356 1.1412 0.00 0.10% 2024/03/29 Timp 0:27
NZD/AUD 0.9169 0.917 0.9169 0.9191 0.00 0.27% 2024/03/29 Timp 0:27
AUD/INR 54.368 54.36 54.147 54.467 0.19 0.35% 2024/03/29 Timp 0:27
AUD/MXN 10.8383 10.8267 10.7585 10.8513 0.10 0.94% 2024/03/29 Timp 0:27
AUD/TWD 20.8607 20.8503 20.7777 20.8894 0.07 0.31% 2024/03/29 Timp 0:27
AUD/KRW 880.82 880.42 876.46 881 3.94 0.45% 2024/03/29 Timp 0:27
AUD/EUR 0.604 0.6039 0.6017 0.6043 0.00 0.02% 2024/03/29 Timp 0:27
AUD/FJD 1.4786 1.4792 1.4753 1.48 0.02 1.28% 2024/03/29 Timp 0:27
AUD/GBP 0.5162 0.5164 0.5144 0.5168 0.00 0.31% 2024/03/29 Timp 0:27
AUD/IDR 10340.16 10339.73 10302.31 10360.62 34.30 0.33% 2024/03/29 Timp 0:27
AUD/HUF 237.91 237.84 237.74 238.43 1.04 0.44% 2024/03/29 Timp 0:27
AUD/CZK 15.2886 15.2858 15.2371 15.322 0.04 0.27% 2024/03/29 Timp 0:27
AUD/CNY 4.6343 4.6368 4.6144 4.6499 0.02 0.54% 2024/03/29 Timp 0:27
AUD/HKD 5.0991 5.0979 5.0749 5.109 0.01 0.25% 2024/03/29 Timp 0:27
AUD/DKK 4.5056 4.504 4.4875 4.5076 0.01 0.12% 2024/03/29 Timp 0:27
AUD/SEK 6.9797 6.9769 6.9302 6.9797 0.07 0.95% 2024/03/29 Timp 0:27
AUD/NOK 7.0758 7.0749 7.0324 7.079 0.07 1.06% 2024/03/29 Timp 0:27
AUD/THB 23.7897 23.7908 23.6834 23.8033 0.02 0.10% 2024/03/29 Timp 0:27
AUD/SGD 0.8807 0.8803 0.8765 0.8812 0.00 0.18% 2024/03/29 Timp 0:27
AUD/ZAR 12.3422 12.3428 12.3404 12.3923 0.02 0.14% 2024/03/29 Timp 0:27
AUD/PLN 2.6032 2.6039 2.5954 2.6048 0.00 0.15% 2024/03/29 Timp 0:27
AUD/ARS 558.7062 558.5377 556.4178 559.6039 0.60 0.11% 2024/03/29 Timp 0:27
AUD/AED 2.3932 2.3929 2.3822 2.3973 0.00 0.20% 2024/03/29 Timp 0:27
AED/AUD 0.418 0.4182 0.4173 0.42 0.00 0.19% 2024/03/29 Timp 0:27
AUD/JPY 98.62 98.61 98.21 99.02 0.40 0.41% 2024/03/29 Timp 0:23
AUD/CAD 0.8824 0.8824 0.882 0.8874 0.01 0.57% 2024/03/29 Timp 0:23
THB/AUD 0.0422 0.0421 0.0421 0.0423 0.00 0.24% 2024/03/29 Timp 0:21
PLN/AUD 0.3846 0.3844 0.384 0.3854 0.00 0.10% 2024/03/29 Timp 0:21
AUD/SAR 2.4439 2.4435 2.4334 2.448 0.01 0.31% 2024/03/29 Timp 0:21
JPY/AUD 1.0143 1.0142 1.0129 1.0185 0.01 0.59% 2024/03/29 Timp 0:21
NOK/AUD 0.1414 0.1413 0.1413 0.1422 0.00 0.99% 2024/03/29 Timp 0:14
AUD/ISK 90.88 90.9 90.54 90.94 0.80 0.89% 2024/03/29 Timp 0:14
MXN/AUD 0.0924 0.0923 0.0922 0.093 0.00 1.09% 2024/03/29 Timp 0:11
AUD/BRL 3.2709 3.2708 3.2412 3.2709 0.00 0.15% 2024/03/29 Timp 0:10
SEK/AUD 0.1434 0.1435 0.1433 0.1443 0.00 0.84% 2024/03/28 Timp 23:48
AUD/OMR 0.251 0.2509 0.2498 0.2514 0.00 0.24% 2024/03/28 Timp 23:29
TRY/AUD 0.0475 0.0474 0.0474 0.0477 0.00 0.21% 2024/03/28 Timp 23:14
AUD/VES 23.65 23.66 23.54 23.69 0.11 0.47% 2024/03/28 Timp 23:14
TWD/AUD 0.048 0.0479 0.0479 0.0482 0.00 0.21% 2024/03/28 Timp 23:04
VES/AUD 0.0423 0.0422 0.0422 0.0425 0.00 0.24% 2024/03/28 Timp 21:03
AUD/PKR 181.506 181.867 181.506 181.867 0.03 0.01% 2024/03/28 Timp 21:03
AUD/MYR 3.0876 3.0903 3.0876 3.0903 0.00 0.05% 2024/03/28 Timp 19:10
RUB/AUD 0.0166 0.0167 0.0166 0.0167 0.00 0.61% 2024/03/28 Timp 17:56
KRW/AUD 0.0011 0.0011 0.0011 0.0012 0.00 0.00% 2024/03/15 Timp 3:47
ARS/AUD 0.0018 0.0018 0.0018 0.0019 0.00 0.00% 2024/02/15 Timp 9:02
IDR/AUD 0.0001 0.0001 0.0001 0.0001 0.00 0.00% 2023/10/23 Timp 16:36
AUD/HRK 4.8425 4.8425 4.7341 4.8485 0.00 0.00% 2023/01/04 Timp 13:57
XAU/AUD 2570.6 2570.6 2540.9 2577.2 0.00 0.00% 2022/06/01 Timp 23:03
XAG/AUD 30.4 30.4 29.83 30.57 0.00 0.00% 2022/06/01 Timp 23:03
AUD/CNH 4.8119 4.8119 4.7866 4.8268 0.00 0.00% 2022/06/01 Timp 23:03
INR/AUD 0.018 0.018 0.0179 0.018 0.00 0.00% 2022/06/01 Timp 23:03
MAD/AUD 0.1412 0.1412 0.1403 0.1417 0.00 0.00% 2022/06/01 Timp 23:03
AUD/BGN 1.3189 1.3189 1.307 1.32 0.00 0.00% 2022/06/01 Timp 23:03
BGN/AUD 0.7581 0.7581 0.7575 0.765 0.00 0.00% 2022/06/01 Timp 23:03
AUD/LTL 2.1072 2.1072 2.0995 2.1199 0.00 0.00% 2022/06/01 Timp 23:03
LTL/AUD 0.4745 0.4745 0.4717 0.4763 0.00 0.00% 2022/06/01 Timp 23:03
HRK/AUD 0.1968 0.1968 0.1966 0.1984 0.00 0.00% 2022/06/01 Timp 22:43
MYR/AUD 0.3156 0.3156 0.3155 0.3194 0.00 0.00% 2022/06/01 Timp 22:43
PGK/AUD 0.3895 0.3895 0.3895 0.3895 0.00 0.00% 2022/06/01 Timp 16:05
AUD/PGK 2.5642 2.5642 2.5642 2.5642 0.00 0.00% 2022/06/01 Timp 16:05
CLP/AUD 0.0017 0.0017 0.0017 0.0017 0.00 0.00% 2022/05/18 Timp 11:10
PHP/AUD 0.0289 0.0289 0.0289 0.0289 0.00 0.00% 2020/06/17 Timp 3:07
BHD/AUD 3.39 3.39 3.39 3.39 0.00 0.00% 2019/01/30 Timp 0:00
  • -->
    101