Australia
Ask استرالیا
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
GBP/AUD
|
1.9375 |
1.9379 |
1.9326 |
1.9447 |
0.00
|
0.01%
|
2024/03/29
Timp 0:30
|
|
EUR/AUD
|
1.6559 |
1.656 |
1.6551 |
1.6623 |
0.00
|
0.01%
|
2024/03/29
Timp 0:30
|
|
AUD/CHF
|
0.5877 |
0.5875 |
0.5873 |
0.591 |
0.00
|
0.02%
|
2024/03/29
Timp 0:30
|
|
AUD/USD
|
0.6516 |
0.6515 |
0.6488 |
0.6531 |
0.00
|
0.00%
|
2024/03/29
Timp 0:29
|
|
AUD/NZD
|
1.0911 |
1.0911 |
1.0879 |
1.0917 |
0.00
|
0.01%
|
2024/03/29
Timp 0:28
|
|
AUD/BYN
|
2.1344 |
2.1346 |
2.1261 |
2.1379 |
0.01
|
0.30%
|
2024/03/29
Timp 0:27
|
|
AUD/BWP
|
8.9972 |
8.9986 |
8.9408 |
9.0193 |
0.03
|
0.34%
|
2024/03/29
Timp 0:27
|
|
AUD/UAH
|
25.7385 |
25.7344 |
25.6443 |
25.8082 |
0.12
|
0.45%
|
2024/03/29
Timp 0:27
|
|
ZAR/AUD
|
0.081 |
0.0811 |
0.0807 |
0.0811 |
0.00
|
0.12%
|
2024/03/29
Timp 0:27
|
|
HKD/AUD
|
0.1961 |
0.1962 |
0.1958 |
0.1971 |
0.00
|
0.26%
|
2024/03/29
Timp 0:27
|
|
SAR/AUD
|
0.4093 |
0.4094 |
0.4087 |
0.4111 |
0.00
|
0.32%
|
2024/03/29
Timp 0:27
|
|
DKK/AUD
|
0.222 |
0.2221 |
0.2219 |
0.223 |
0.00
|
0.09%
|
2024/03/29
Timp 0:27
|
|
AUD/EGP
|
30.9232 |
30.9137 |
30.6239 |
30.9801 |
0.09
|
0.31%
|
2024/03/29
Timp 0:27
|
|
CNY/AUD
|
0.2124 |
0.2123 |
0.2119 |
0.2132 |
0.00
|
0.09%
|
2024/03/29
Timp 0:27
|
|
AUD/PAB
|
0.6518 |
0.6515 |
0.6488 |
0.6535 |
0.00
|
0.26%
|
2024/03/29
Timp 0:27
|
|
AUD/XOF
|
398.09 |
397.9 |
395.58 |
398.74 |
0.01
|
0.00%
|
2024/03/29
Timp 0:27
|
|
AUD/LBP
|
58392.32 |
58374.4 |
58132.48 |
58650.76 |
170.24
|
0.29%
|
2024/03/29
Timp 0:27
|
|
AUD/NPR
|
86.99 |
86.95 |
86.56 |
87.12 |
0.24
|
0.28%
|
2024/03/29
Timp 0:27
|
|
AUD/RON
|
3.0041 |
3.004 |
2.9938 |
3.0062 |
0.00
|
0.08%
|
2024/03/29
Timp 0:27
|
|
AUD/LKR
|
195.84 |
195.78 |
194.96 |
196.2 |
2.04
|
1.04%
|
2024/03/29
Timp 0:27
|
|
AUD/QAR
|
2.3773 |
2.3777 |
2.3675 |
2.3821 |
0.01
|
0.29%
|
2024/03/29
Timp 0:27
|
|
AUD/NAD
|
12.351 |
12.3459 |
12.3392 |
12.3947 |
0.02
|
0.15%
|
2024/03/29
Timp 0:27
|
|
AUD/KES
|
86.17 |
86.16 |
85.64 |
86.56 |
0.41
|
0.48%
|
2024/03/29
Timp 0:27
|
|
AUD/JMD
|
100.36 |
100.33 |
100.33 |
101.12 |
0.67
|
0.67%
|
2024/03/29
Timp 0:27
|
|
AUD/JOD
|
0.4627 |
0.4625 |
0.4606 |
0.4635 |
0.00
|
0.30%
|
2024/03/29
Timp 0:27
|
|
AUD/BHD
|
0.2457 |
0.2456 |
0.2446 |
0.2461 |
0.00
|
0.28%
|
2024/03/29
Timp 0:27
|
|
AUD/BBD
|
1.3295 |
1.3289 |
1.3107 |
1.3314 |
0.00
|
0.26%
|
2024/03/29
Timp 0:27
|
|
AUD/XCD
|
1.7726 |
1.7721 |
1.7647 |
1.7762 |
0.01
|
0.31%
|
2024/03/29
Timp 0:27
|
|
AUD/RUB
|
60.49 |
60.47 |
59.88 |
60.59 |
0.29
|
0.48%
|
2024/03/29
Timp 0:27
|
|
AUD/TRY
|
21.0845 |
21.0832 |
20.9777 |
21.1645 |
0.07
|
0.34%
|
2024/03/29
Timp 0:27
|
|
AUD/PHP
|
36.64 |
36.63 |
36.55 |
36.71 |
0.11
|
0.30%
|
2024/03/29
Timp 0:27
|
|
AUD/XAF
|
406.1 |
405.98 |
404.48 |
407.38 |
0.95
|
0.23%
|
2024/03/29
Timp 0:27
|
|
USD/AUD
|
1.5348 |
1.5359 |
1.5324 |
1.542 |
0.00
|
0.22%
|
2024/03/29
Timp 0:27
|
|
AUD/CLP
|
639.04 |
638.74 |
636.15 |
643.7 |
0.47
|
0.07%
|
2024/03/29
Timp 0:27
|
|
AUD/MAD
|
6.5972 |
6.596 |
6.5805 |
6.6224 |
0.00
|
0.06%
|
2024/03/29
Timp 0:27
|
|
BRL/AUD
|
0.3062 |
0.3063 |
0.3061 |
0.309 |
0.00
|
0.13%
|
2024/03/29
Timp 0:27
|
|
CAD/AUD
|
1.1334 |
1.1333 |
1.1284 |
1.1338 |
0.01
|
0.78%
|
2024/03/29
Timp 0:27
|
|
CHF/AUD
|
1.7042 |
1.7024 |
1.693 |
1.7042 |
0.01
|
0.67%
|
2024/03/29
Timp 0:27
|
|
SGD/AUD
|
1.1366 |
1.1368 |
1.1356 |
1.1412 |
0.00
|
0.10%
|
2024/03/29
Timp 0:27
|
|
NZD/AUD
|
0.9169 |
0.917 |
0.9169 |
0.9191 |
0.00
|
0.27%
|
2024/03/29
Timp 0:27
|
|
AUD/INR
|
54.368 |
54.36 |
54.147 |
54.467 |
0.19
|
0.35%
|
2024/03/29
Timp 0:27
|
|
AUD/MXN
|
10.8383 |
10.8267 |
10.7585 |
10.8513 |
0.10
|
0.94%
|
2024/03/29
Timp 0:27
|
|
AUD/TWD
|
20.8607 |
20.8503 |
20.7777 |
20.8894 |
0.07
|
0.31%
|
2024/03/29
Timp 0:27
|
|
AUD/KRW
|
880.82 |
880.42 |
876.46 |
881 |
3.94
|
0.45%
|
2024/03/29
Timp 0:27
|
|
AUD/EUR
|
0.604 |
0.6039 |
0.6017 |
0.6043 |
0.00
|
0.02%
|
2024/03/29
Timp 0:27
|
|
AUD/FJD
|
1.4786 |
1.4792 |
1.4753 |
1.48 |
0.02
|
1.28%
|
2024/03/29
Timp 0:27
|
|
AUD/GBP
|
0.5162 |
0.5164 |
0.5144 |
0.5168 |
0.00
|
0.31%
|
2024/03/29
Timp 0:27
|
|
AUD/IDR
|
10340.16 |
10339.73 |
10302.31 |
10360.62 |
34.30
|
0.33%
|
2024/03/29
Timp 0:27
|
|
AUD/HUF
|
237.91 |
237.84 |
237.74 |
238.43 |
1.04
|
0.44%
|
2024/03/29
Timp 0:27
|
|
AUD/CZK
|
15.2886 |
15.2858 |
15.2371 |
15.322 |
0.04
|
0.27%
|
2024/03/29
Timp 0:27
|
|
AUD/CNY
|
4.6343 |
4.6368 |
4.6144 |
4.6499 |
0.02
|
0.54%
|
2024/03/29
Timp 0:27
|
|
AUD/HKD
|
5.0991 |
5.0979 |
5.0749 |
5.109 |
0.01
|
0.25%
|
2024/03/29
Timp 0:27
|
|
AUD/DKK
|
4.5056 |
4.504 |
4.4875 |
4.5076 |
0.01
|
0.12%
|
2024/03/29
Timp 0:27
|
|
AUD/SEK
|
6.9797 |
6.9769 |
6.9302 |
6.9797 |
0.07
|
0.95%
|
2024/03/29
Timp 0:27
|
|
AUD/NOK
|
7.0758 |
7.0749 |
7.0324 |
7.079 |
0.07
|
1.06%
|
2024/03/29
Timp 0:27
|
|
AUD/THB
|
23.7897 |
23.7908 |
23.6834 |
23.8033 |
0.02
|
0.10%
|
2024/03/29
Timp 0:27
|
|
AUD/SGD
|
0.8807 |
0.8803 |
0.8765 |
0.8812 |
0.00
|
0.18%
|
2024/03/29
Timp 0:27
|
|
AUD/ZAR
|
12.3422 |
12.3428 |
12.3404 |
12.3923 |
0.02
|
0.14%
|
2024/03/29
Timp 0:27
|
|
AUD/PLN
|
2.6032 |
2.6039 |
2.5954 |
2.6048 |
0.00
|
0.15%
|
2024/03/29
Timp 0:27
|
|
AUD/ARS
|
558.7062 |
558.5377 |
556.4178 |
559.6039 |
0.60
|
0.11%
|
2024/03/29
Timp 0:27
|
|
AUD/AED
|
2.3932 |
2.3929 |
2.3822 |
2.3973 |
0.00
|
0.20%
|
2024/03/29
Timp 0:27
|
|
AED/AUD
|
0.418 |
0.4182 |
0.4173 |
0.42 |
0.00
|
0.19%
|
2024/03/29
Timp 0:27
|
|
AUD/JPY
|
98.62 |
98.61 |
98.21 |
99.02 |
0.40
|
0.41%
|
2024/03/29
Timp 0:23
|
|
AUD/CAD
|
0.8824 |
0.8824 |
0.882 |
0.8874 |
0.01
|
0.57%
|
2024/03/29
Timp 0:23
|
|
THB/AUD
|
0.0422 |
0.0421 |
0.0421 |
0.0423 |
0.00
|
0.24%
|
2024/03/29
Timp 0:21
|
|
PLN/AUD
|
0.3846 |
0.3844 |
0.384 |
0.3854 |
0.00
|
0.10%
|
2024/03/29
Timp 0:21
|
|
AUD/SAR
|
2.4439 |
2.4435 |
2.4334 |
2.448 |
0.01
|
0.31%
|
2024/03/29
Timp 0:21
|
|
JPY/AUD
|
1.0143 |
1.0142 |
1.0129 |
1.0185 |
0.01
|
0.59%
|
2024/03/29
Timp 0:21
|
|
NOK/AUD
|
0.1414 |
0.1413 |
0.1413 |
0.1422 |
0.00
|
0.99%
|
2024/03/29
Timp 0:14
|
|
AUD/ISK
|
90.88 |
90.9 |
90.54 |
90.94 |
0.80
|
0.89%
|
2024/03/29
Timp 0:14
|
|
MXN/AUD
|
0.0924 |
0.0923 |
0.0922 |
0.093 |
0.00
|
1.09%
|
2024/03/29
Timp 0:11
|
|
AUD/BRL
|
3.2709 |
3.2708 |
3.2412 |
3.2709 |
0.00
|
0.15%
|
2024/03/29
Timp 0:10
|
|
SEK/AUD
|
0.1434 |
0.1435 |
0.1433 |
0.1443 |
0.00
|
0.84%
|
2024/03/28
Timp 23:48
|
|
AUD/OMR
|
0.251 |
0.2509 |
0.2498 |
0.2514 |
0.00
|
0.24%
|
2024/03/28
Timp 23:29
|
|
TRY/AUD
|
0.0475 |
0.0474 |
0.0474 |
0.0477 |
0.00
|
0.21%
|
2024/03/28
Timp 23:14
|
|
AUD/VES
|
23.65 |
23.66 |
23.54 |
23.69 |
0.11
|
0.47%
|
2024/03/28
Timp 23:14
|
|
TWD/AUD
|
0.048 |
0.0479 |
0.0479 |
0.0482 |
0.00
|
0.21%
|
2024/03/28
Timp 23:04
|
|
VES/AUD
|
0.0423 |
0.0422 |
0.0422 |
0.0425 |
0.00
|
0.24%
|
2024/03/28
Timp 21:03
|
|
AUD/PKR
|
181.506 |
181.867 |
181.506 |
181.867 |
0.03
|
0.01%
|
2024/03/28
Timp 21:03
|
|
AUD/MYR
|
3.0876 |
3.0903 |
3.0876 |
3.0903 |
0.00
|
0.05%
|
2024/03/28
Timp 19:10
|
|
RUB/AUD
|
0.0166 |
0.0167 |
0.0166 |
0.0167 |
0.00
|
0.61%
|
2024/03/28
Timp 17:56
|
|
KRW/AUD
|
0.0011 |
0.0011 |
0.0011 |
0.0012 |
0.00
|
0.00%
|
2024/03/15
Timp 3:47
|
|
ARS/AUD
|
0.0018 |
0.0018 |
0.0018 |
0.0019 |
0.00
|
0.00%
|
2024/02/15
Timp 9:02
|
|
IDR/AUD
|
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00
|
0.00%
|
2023/10/23
Timp 16:36
|
|
AUD/HRK
|
4.8425 |
4.8425 |
4.7341 |
4.8485 |
0.00
|
0.00%
|
2023/01/04
Timp 13:57
|
|
XAU/AUD
|
2570.6 |
2570.6 |
2540.9 |
2577.2 |
0.00
|
0.00%
|
2022/06/01
Timp 23:03
|
|
XAG/AUD
|
30.4 |
30.4 |
29.83 |
30.57 |
0.00
|
0.00%
|
2022/06/01
Timp 23:03
|
|
AUD/CNH
|
4.8119 |
4.8119 |
4.7866 |
4.8268 |
0.00
|
0.00%
|
2022/06/01
Timp 23:03
|
|
INR/AUD
|
0.018 |
0.018 |
0.0179 |
0.018 |
0.00
|
0.00%
|
2022/06/01
Timp 23:03
|
|
MAD/AUD
|
0.1412 |
0.1412 |
0.1403 |
0.1417 |
0.00
|
0.00%
|
2022/06/01
Timp 23:03
|
|
AUD/BGN
|
1.3189 |
1.3189 |
1.307 |
1.32 |
0.00
|
0.00%
|
2022/06/01
Timp 23:03
|
|
BGN/AUD
|
0.7581 |
0.7581 |
0.7575 |
0.765 |
0.00
|
0.00%
|
2022/06/01
Timp 23:03
|
|
AUD/LTL
|
2.1072 |
2.1072 |
2.0995 |
2.1199 |
0.00
|
0.00%
|
2022/06/01
Timp 23:03
|
|
LTL/AUD
|
0.4745 |
0.4745 |
0.4717 |
0.4763 |
0.00
|
0.00%
|
2022/06/01
Timp 23:03
|
|
HRK/AUD
|
0.1968 |
0.1968 |
0.1966 |
0.1984 |
0.00
|
0.00%
|
2022/06/01
Timp 22:43
|
|
MYR/AUD
|
0.3156 |
0.3156 |
0.3155 |
0.3194 |
0.00
|
0.00%
|
2022/06/01
Timp 22:43
|
|
PGK/AUD
|
0.3895 |
0.3895 |
0.3895 |
0.3895 |
0.00
|
0.00%
|
2022/06/01
Timp 16:05
|
|
AUD/PGK
|
2.5642 |
2.5642 |
2.5642 |
2.5642 |
0.00
|
0.00%
|
2022/06/01
Timp 16:05
|
|
CLP/AUD
|
0.0017 |
0.0017 |
0.0017 |
0.0017 |
0.00
|
0.00%
|
2022/05/18
Timp 11:10
|
|
PHP/AUD
|
0.0289 |
0.0289 |
0.0289 |
0.0289 |
0.00
|
0.00%
|
2020/06/17
Timp 3:07
|
|
BHD/AUD
|
3.39 |
3.39 |
3.39 |
3.39 |
0.00
|
0.00%
|
2019/01/30
Timp 0:00
|
|