See full search result :
Piețele
Indicator
ediţii
2024 Apr 25 2:50:20
Forum online
Mexico Mexico
Mexico
Mexico

mxn/usd

0.0585
Rata live
0 (0%)
Schimbare
25 April 2024
Timp 01:46:36
0 (0.69%)
Schimbare / 3 luni
0 (7.14%)
Schimbare / 6 luni
0 (5.41%)
Fluctuație anuală

18 Karat Gold

934
Rata live
0 (0%)
Schimbare
24 April 2024
Timp 05:02:57
109 (13.21%)
Schimbare / 3 luni
79 (9.24%)
Schimbare / 6 luni
73 (8.48%)
Fluctuație anuală

S&P/BMV INMEX

737
Rata live
0 (0%)
Schimbare
31 August 2019
Timp 00:00:00
0 (0.00%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
0 (0.00%)
Fluctuație anuală

Ask مکزیک

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MXN/QAR 0.2133 0.2134 0.2133 0.2134 0.00 0.00% 2024/04/25 Timp 1:50
MXN/RUB 5.4027 5.4031 5.4025 5.4048 0.00 0.00% 2024/04/25 Timp 1:50
MXN/RON 0.2727 0.2727 0.2727 0.2728 0.00 0.04% 2024/04/25 Timp 1:50
MXN/NPR 7.9021 7.9018 7.9018 7.9053 0.00 0.00% 2024/04/25 Timp 1:50
MXN/PHP 3.3913 3.391 3.3867 3.3915 0.01 0.16% 2024/04/25 Timp 1:50
MXN/AED 0.215 0.215 0.215 0.215 0.00 0.05% 2024/04/25 Timp 1:50
MXN/NAD 1.125 1.1253 1.125 1.1255 0.00 0.01% 2024/04/25 Timp 1:50
MXN/PLN 0.2376 0.2376 0.2375 0.2376 0.00 0.17% 2024/04/25 Timp 1:50
MXN/PKR 16.3407 16.3402 16.3402 16.3429 0.00 0.00% 2024/04/25 Timp 1:50
MXN/LKR 17.666 17.6664 17.666 17.6694 0.00 0.01% 2024/04/25 Timp 1:50
AED/MXN 4.6538 4.6546 4.6508 4.655 0.00 0.07% 2024/04/25 Timp 1:50
SGD/MXN 12.5478 12.5501 12.5373 12.5514 0.01 0.04% 2024/04/25 Timp 1:50
MXN/ZAR 1.1269 1.1264 1.126 1.1289 0.00 0.09% 2024/04/25 Timp 1:50
MXN/MYR 0.28 0.28 0.28 0.2801 0.00 0.00% 2024/04/25 Timp 1:50
MXN/LBP 5259.8 5260.11 5259.31 5261.18 0.40 0.01% 2024/04/25 Timp 1:50
MXN/KRW 80.61 80.73 80.61 80.76 0.09 0.11% 2024/04/25 Timp 1:50
MXN/KES 7.9366 7.937 7.9358 7.9386 0.00 0.00% 2024/04/25 Timp 1:50
MXN/JMD 9.224 9.2245 9.2231 9.2272 0.00 0.00% 2024/04/25 Timp 1:50
MXN/IDR 950.58 950.14 950 950.58 0.07 0.01% 2024/04/25 Timp 1:50
MXN/INR 4.8836 4.8814 4.8806 4.8836 0.00 0.05% 2024/04/25 Timp 1:50
INR/MXN 0.205 0.2051 0.205 0.2051 0.00 0.00% 2024/04/25 Timp 1:50
MXN/ISK 8.2402 8.2358 8.235 8.2402 0.00 0.04% 2024/04/25 Timp 1:50
MXN/HUF 21.62 21.63 21.59 21.63 0.05 0.23% 2024/04/25 Timp 1:50
MXN/HKD 0.4593 0.4591 0.4589 0.4593 0.00 0.11% 2024/04/25 Timp 1:49
HKD/MXN 2.1812 2.1819 2.1806 2.182 0.00 0.05% 2024/04/25 Timp 1:49
MXN/EGP 2.8082 2.8073 2.8068 2.8082 0.00 0.03% 2024/04/25 Timp 1:49
MXN/XCD 0.1592 0.1591 0.1591 0.1592 0.00 0.06% 2024/04/25 Timp 1:49
MXN/DKK 0.409 0.4088 0.4085 0.409 0.00 0.17% 2024/04/25 Timp 1:49
DKK/MXN 2.4501 2.451 2.4488 2.4524 0.00 0.00% 2024/04/25 Timp 1:49
MXN/CZK 1.3869 1.3837 1.3837 1.3873 0.00 0.17% 2024/04/25 Timp 1:49
MXN/COP 230.95 230.84 230.75 230.95 0.23 0.10% 2024/04/25 Timp 1:49
USD/MXN 17.0926 17.0916 17.0832 17.1033 0.00 0.00% 2024/04/25 Timp 1:49
MXN/CNY 0.4246 0.4244 0.4244 0.4246 0.00 0.02% 2024/04/25 Timp 1:49
CNY/MXN 2.3581 2.3587 2.3558 2.359 0.00 0.04% 2024/04/25 Timp 1:49
MXN/XAF 35.97 35.95 35.95 35.97 0.01 0.03% 2024/04/25 Timp 1:49
BRL/MXN 3.3159 3.3168 3.3159 3.3187 0.00 0.09% 2024/04/25 Timp 1:49
BOB/MXN 2.4716 2.473 2.4698 2.473 0.00 0.01% 2024/04/25 Timp 1:49
MXN/ARS 51.1495 51.1619 51.1334 51.1619 0.00 0.00% 2024/04/25 Timp 1:49
CHF/MXN 18.6678 18.6744 18.6529 18.6905 0.00 0.01% 2024/04/25 Timp 1:49
NZD/MXN 10.1376 10.1425 10.1345 10.1429 0.01 0.07% 2024/04/25 Timp 1:49
MXN/NZD 0.0987 0.0988 0.0987 0.0988 0.00 0.10% 2024/04/25 Timp 1:49
MXN/JPY 9.1039 9.1018 9.0961 9.1039 0.01 0.07% 2024/04/25 Timp 1:48
EUR/MXN 18.2766 18.2771 18.2651 18.2886 0.00 0.02% 2024/04/25 Timp 1:48
CAD/MXN 12.4586 12.466 12.4572 12.4699 0.00 0.04% 2024/04/25 Timp 1:48
GBP/MXN 21.2835 21.2905 21.2761 21.2906 0.00 0.01% 2024/04/25 Timp 1:48
AUD/MXN 11.0983 11.1022 11.092 11.1022 0.00 0.03% 2024/04/25 Timp 1:48
MXN/USD 0.0585 0.0585 0.0585 0.0587 0.00 0.00% 2024/04/25 Timp 1:46
PEN/MXN 4.6166 4.616 4.6116 4.6166 0.00 0.07% 2024/04/25 Timp 1:43
TND/MXN 5.4282 5.4311 5.427 5.4311 0.00 0.01% 2024/04/25 Timp 1:43
MXN/UYU 2.2808 2.2807 2.2804 2.2809 0.00 0.04% 2024/04/25 Timp 1:43
MXN/PYG 442.28 442.3 442.28 442.47 0.02 0.00% 2024/04/25 Timp 1:43
TRY/MXN 0.5249 0.5251 0.5247 0.5251 0.00 0.13% 2024/04/25 Timp 1:43
TWD/MXN 0.5235 0.5233 0.5231 0.5236 0.00 0.02% 2024/04/25 Timp 1:43
ZAR/MXN 0.8895 0.8899 0.8885 0.8899 0.00 0.07% 2024/04/25 Timp 1:43
SEK/MXN 1.5703 1.5705 1.5693 1.5705 0.00 0.03% 2024/04/25 Timp 1:43
THB/MXN 0.4609 0.4609 0.4607 0.4611 0.00 0.22% 2024/04/25 Timp 1:43
SAR/MXN 4.5564 4.5575 4.5559 4.5575 0.00 0.06% 2024/04/25 Timp 1:43
NOK/MXN 1.5551 1.5548 1.5539 1.5551 0.00 0.05% 2024/04/25 Timp 1:43
PHP/MXN 0.2953 0.2956 0.2952 0.2956 0.00 0.17% 2024/04/25 Timp 1:43
MXN/TWD 1.9134 1.9132 1.9129 1.914 0.00 0.04% 2024/04/25 Timp 1:43
PLN/MXN 4.2178 4.2174 4.2135 4.218 0.00 0.01% 2024/04/25 Timp 1:43
MXN/SEK 0.6386 0.6384 0.6375 0.6388 0.00 0.14% 2024/04/25 Timp 1:43
MXN/THB 2.1726 2.1725 2.1711 2.1731 0.01 0.31% 2024/04/25 Timp 1:43
MXN/TRY 1.9103 1.9083 1.9059 1.9103 0.00 0.07% 2024/04/25 Timp 1:43
MXN/SAR 0.22 0.22 0.2199 0.22 0.00 0.05% 2024/04/25 Timp 1:43
MXN/NOK 0.6444 0.6445 0.6442 0.6446 0.00 0.02% 2024/04/25 Timp 1:43
JPY/MXN 0.11 0.1101 0.11 0.1101 0.00 0.09% 2024/04/25 Timp 1:41
UYU/MXN 0.4453 0.4454 0.4453 0.4454 0.00 0.11% 2024/04/25 Timp 1:36
MXN/CLP 55.77 55.77 55.76 55.79 0.02 0.04% 2024/04/25 Timp 1:35
MXN/BOB 0.4158 0.4158 0.4157 0.4159 0.00 0.00% 2024/04/25 Timp 1:35
ARS/MXN 0.0195 0.0196 0.0195 0.0196 0.00 0.00% 2024/04/25 Timp 1:35
MXN/PEN 0.2171 0.217 0.217 0.2171 0.00 0.05% 2024/04/25 Timp 1:22
RUB/MXN 0.1853 0.1852 0.1851 0.1853 0.00 0.05% 2024/04/25 Timp 1:22
MXN/GBP 0.047 0.0471 0.047 0.0471 0.00 0.00% 2024/04/25 Timp 1:20
MXN/AUD 0.0902 0.0905 0.0902 0.0905 0.00 0.11% 2024/04/25 Timp 1:20
MXN/MAD 0.5944 0.5944 0.5943 0.5944 0.00 0.00% 2024/04/25 Timp 1:16
MXN/BRL 0.3015 0.3015 0.3015 0.3017 0.00 0.03% 2024/04/25 Timp 1:03
MXN/BBD 0.121 0.121 0.121 0.1211 0.00 0.00% 2024/04/25 Timp 1:03
VES/MXN 0.4702 0.4702 0.4699 0.4702 0.00 0.00% 2024/04/25 Timp 0:51
MXN/XOF 36.08 36.08 36.08 36.08 0.00 0.00% 2024/04/25 Timp 0:51
MXN/SGD 0.0798 0.0798 0.0798 0.0798 0.00 0.00% 2024/04/25 Timp 0:44
MXN/PAB 0.06 0.06 0.06 0.06 0.00 0.00% 2024/04/25 Timp 0:44
MXN/EUR 0.0548 0.0548 0.0548 0.0548 0.00 0.00% 2024/04/25 Timp 0:43
MXN/CAD 0.0803 0.0803 0.0803 0.0803 0.00 0.00% 2024/04/25 Timp 0:42
MXN/CHF 0.0536 0.0536 0.0534 0.0541 0.00 0.00% 2024/04/24 Timp 23:57
CLP/MXN 0.018 0.018 0.0177 0.018 0.00 0.00% 2024/04/24 Timp 23:25
COP/MXN 0.0043 0.0043 0.0043 0.0044 0.00 0.00% 2024/04/24 Timp 22:17
MXN/VES 2.13 2.13 2.12 2.15 0.00 0.00% 2024/04/24 Timp 20:56
PYG/MXN 0.0023 0.0023 0.0023 0.0024 0.00 0.00% 2024/04/19 Timp 15:23
XAU/MXN 36381.35 36381.35 35985.87 36493.16 0.00 0.00% 2022/06/01 Timp 23:03
XAG/MXN 430.44 430.44 422.35 432.19 0.00 0.00% 2022/06/01 Timp 23:03
CZK/MXN 0.8472 0.8472 0.8471 0.8539 0.00 0.00% 2022/06/01 Timp 22:43
LTC/MXN 1710.62 1710.62 1710.62 1710.62 0.00 0.00% 2019/05/15 Timp 0:00
    • -->
    101