Forum online
New Zealand
New Zealand

nzd/usd

0.5974
Rata live
0 (0.44%)
Schimbare
28 March 2024
Timp 16:54:20
0 (5.68%)
Schimbare / 3 luni
0 (11.50%)
Schimbare / 6 luni
0 (4.48%)
Fluctuație anuală

18 Karat Gold

87
Rata live
1 (1.16%)
Schimbare
28 March 2024
Timp 06:03:19
9 (11.54%)
Schimbare / 3 luni
12 (16.00%)
Schimbare / 6 luni
16 (22.54%)
Fluctuație anuală

NZX 50

334
Rata live
0 (0%)
Schimbare
13 March 2024
Timp 16:55:20
19 (6.19%)
Schimbare / 3 luni
8 (2.49%)
Schimbare / 6 luni
16 (4.91%)
Fluctuație anuală

Ask نیوزیلند

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
GBP/NZD 2.1152 2.1161 2.101 2.1177 0.01 0.57% 2024/03/28 Timp 16:54
EUR/NZD 1.8092 1.8094 1.8016 1.8099 0.00 0.23% 2024/03/28 Timp 16:54
NZD/JPY 90.4 90.38 90.2 91.25 0.60 0.66% 2024/03/28 Timp 16:54
NZD/USD 0.5974 0.5976 0.5958 0.6 0.00 0.44% 2024/03/28 Timp 16:54
TWD/NZD 0.0523 0.0523 0.0522 0.0524 0.00 0.00% 2024/03/28 Timp 16:53
PLN/NZD 0.4198 0.4193 0.4182 0.4198 0.00 0.21% 2024/03/28 Timp 16:53
ZAR/NZD 0.0883 0.0881 0.0879 0.0883 0.00 0.34% 2024/03/28 Timp 16:53
NZD/TRY 19.2943 19.2905 19.2632 19.3635 0.01 0.06% 2024/03/28 Timp 16:53
NZD/SAR 2.2413 2.2396 2.2369 2.249 0.01 0.59% 2024/03/28 Timp 16:53
NZD/XAF 362.93 362.69 361.18 363.12 0.77 0.21% 2024/03/28 Timp 16:53
NZD/QAR 2.1738 2.1727 2.1701 2.1825 0.01 0.61% 2024/03/28 Timp 16:53
NZD/RUB 55.23 55.12 54.99 55.23 0.34 0.62% 2024/03/28 Timp 16:53
NZD/RON 2.7518 2.7523 2.7508 2.7575 0.00 0.14% 2024/03/28 Timp 16:53
NZD/PHP 33.61 33.57 33.56 33.72 0.17 0.51% 2024/03/28 Timp 16:53
NZD/OMR 0.2307 0.2303 0.2301 0.2315 0.00 0.52% 2024/03/28 Timp 16:53
NZD/TWD 19.1222 19.1029 19.0865 19.1764 0.01 0.07% 2024/03/28 Timp 16:53
SGD/NZD 1.2407 1.2411 1.2385 1.2426 0.00 0.19% 2024/03/28 Timp 16:53
NZD/PAB 0.6106 0.6101 0.6097 0.616 0.00 0.62% 2024/03/28 Timp 16:53
NZD/SEK 6.3706 6.374 6.3654 6.3875 0.02 0.27% 2024/03/28 Timp 16:53
NZD/THB 21.7702 21.7615 21.7577 21.8557 0.07 0.32% 2024/03/28 Timp 16:53
NZD/SGD 0.806 0.806 0.8049 0.8076 0.00 0.22% 2024/03/28 Timp 16:53
NZD/ZAR 11.3341 11.3431 11.3331 11.382 0.02 0.21% 2024/03/28 Timp 16:53
NZD/PLN 2.3833 2.3849 2.3833 2.3931 0.01 0.23% 2024/03/28 Timp 16:53
NZD/CAD 0.8108 0.8103 0.8101 0.8176 0.00 0.58% 2024/03/28 Timp 16:52
NZD/CHF 0.5399 0.5403 0.5397 0.5434 0.00 0.48% 2024/03/28 Timp 16:52
NZD/HKD 4.6683 4.6685 4.6611 4.687 0.05 1.02% 2024/03/28 Timp 16:52
NZD/EGP 28.2691 28.262 28.1207 28.3877 0.56 1.98% 2024/03/28 Timp 16:51
AUD/NZD 1.0896 1.0896 1.0879 1.0897 0.00 0.11% 2024/03/28 Timp 16:51
NZD/CLP 587.01 586.96 584.15 587.48 3.01 0.51% 2024/03/28 Timp 16:51
CHF/NZD 1.852 1.8516 1.8437 1.8532 0.01 0.55% 2024/03/28 Timp 16:51
CAD/NZD 1.2347 1.2346 1.2292 1.2347 0.01 0.92% 2024/03/28 Timp 16:50
NZD/BYN 1.9536 1.9536 1.9532 1.9631 0.02 0.84% 2024/03/28 Timp 16:50
NZD/BRL 2.9825 2.9794 2.9746 2.9913 0.02 0.54% 2024/03/28 Timp 16:50
BRL/NZD 0.3356 0.3358 0.3344 0.3363 0.00 0.60% 2024/03/28 Timp 16:50
NZD/BHD 0.2266 0.2265 0.2262 0.2274 0.00 0.97% 2024/03/28 Timp 16:50
NZD/BBD 1.2322 1.2318 1.2306 1.2372 0.01 0.92% 2024/03/28 Timp 16:50
NZD/ARS 511.7801 511.6514 510.9838 513.9573 4.34 0.85% 2024/03/28 Timp 16:49
NZD/AED 2.1918 2.1911 2.1882 2.202 0.02 1.02% 2024/03/28 Timp 16:49
AED/NZD 0.4564 0.4567 0.4543 0.4573 0.00 1.00% 2024/03/28 Timp 16:49
SEK/NZD 0.157 0.1568 0.1566 0.1572 0.00 0.25% 2024/03/28 Timp 16:46
NZD/XOF 362.84 362.5 361.18 363.24 0.80 0.22% 2024/03/28 Timp 16:46
NZD/VES 21.68 21.66 21.64 21.77 0.13 0.60% 2024/03/28 Timp 16:46
NZD/XCD 1.6214 1.6204 1.6186 1.6272 0.01 0.62% 2024/03/28 Timp 16:46
NZD/NPR 80.54 80.46 80.38 80.89 0.77 0.96% 2024/03/28 Timp 16:46
NZD/NOK 6.4718 6.4699 6.4617 6.478 0.01 0.12% 2024/03/28 Timp 16:46
NOK/NZD 0.1547 0.1547 0.1545 0.1548 0.00 0.13% 2024/03/28 Timp 16:46
NZD/NAD 11.2795 11.2691 11.2587 11.3192 0.13 1.11% 2024/03/28 Timp 16:46
NZD/MXN 9.8939 9.8984 9.8839 9.9265 0.16 1.64% 2024/03/28 Timp 16:46
NZD/MAD 6.2328 6.2318 6.2234 6.2666 0.02 0.37% 2024/03/28 Timp 16:46
NZD/LKR 181.26 181.2 181.04 182.43 2.74 1.51% 2024/03/28 Timp 16:46
NZD/LBP 53444.58 53427.94 53387.61 53660.91 499.88 0.94% 2024/03/28 Timp 16:46
NZD/KRW 805.973 806.312 805.253 807.131 2.05 0.25% 2024/03/28 Timp 16:46
NZD/KES 79.06 79.05 78.93 79.36 1.13 1.43% 2024/03/28 Timp 16:46
JPY/NZD 1.1082 1.1081 1.1035 1.1089 0.01 1.05% 2024/03/28 Timp 16:46
NZD/JOD 0.4245 0.4242 0.4239 0.4261 0.00 1.01% 2024/03/28 Timp 16:46
NZD/JMD 92.81 92.77 92.68 93.18 0.80 0.86% 2024/03/28 Timp 16:46
NZD/ISK 83.27 83.3 83.23 83.41 0.19 0.23% 2024/03/28 Timp 16:46
NZD/INR 49.785 49.769 49.733 49.999 0.47 0.95% 2024/03/28 Timp 16:45
NZD/IDR 9472.98 9476.57 9464.46 9504.79 40.65 0.43% 2024/03/28 Timp 16:45
NZD/HUF 218.557 218.71 218.418 218.977 1.56 0.71% 2024/03/28 Timp 16:45
HKD/NZD 0.2142 0.2144 0.2134 0.2146 0.00 0.99% 2024/03/28 Timp 16:45
NZD/DKK 4.1222 4.1226 4.1218 4.1295 0.02 0.48% 2024/03/28 Timp 16:44
NZD/CZK 14.001 14.013 14.0003 14.035 0.02 0.16% 2024/03/28 Timp 16:44
CNY/NZD 0.2319 0.232 0.231 0.2322 0.00 0.91% 2024/03/28 Timp 16:44
NZD/CNY 4.2413 4.263 4.2377 4.2853 0.05 1.24% 2024/03/28 Timp 16:44
NZD/AUD 0.9184 0.9186 0.9182 0.9191 0.00 0.11% 2024/03/28 Timp 16:42
USD/NZD 1.6765 1.6776 1.67 1.6786 0.01 0.58% 2024/03/28 Timp 16:38
NZD/GBP 0.4725 0.4724 0.4724 0.4746 0.00 0.76% 2024/03/28 Timp 16:37
SAR/NZD 0.447 0.4472 0.4453 0.4476 0.00 0.65% 2024/03/28 Timp 16:32
MYR/NZD 0.3543 0.3541 0.3528 0.3543 0.00 0.71% 2024/03/28 Timp 16:25
NZD/EUR 0.5527 0.5529 0.5527 0.5539 0.00 0.47% 2024/03/28 Timp 16:23
MXN/NZD 0.1011 0.1012 0.1009 0.1012 0.00 1.61% 2024/03/28 Timp 16:17
DKK/NZD 0.2426 0.2425 0.2422 0.2427 0.00 0.46% 2024/03/28 Timp 16:11
TRY/NZD 0.0519 0.0519 0.0517 0.0519 0.00 0.19% 2024/03/28 Timp 15:46
VES/NZD 0.0462 0.0462 0.046 0.0463 0.00 0.65% 2024/03/28 Timp 14:00
ARS/NZD 0.002 0.0019 0.0019 0.002 0.00 5.26% 2024/03/28 Timp 12:14
NZD/PKR 167.088 167.088 167.088 167.088 0.17 0.10% 2024/03/28 Timp 10:49
NZD/MYR 2.837 2.837 2.837 2.837 0.01 0.28% 2024/03/28 Timp 10:49
NZD/CNH 4.345 4.345 4.332 4.364 0.00 0.00% 2022/06/01 Timp 23:03
THB/NZD 0.0449 0.0449 0.0447 0.045 0.00 0.00% 2022/06/01 Timp 22:38
INR/NZD 0.0199 0.0199 0.0197 0.0199 0.00 0.00% 2022/06/01 Timp 19:02
KRW/NZD 0.0012 0.0012 0.0012 0.0013 0.00 0.00% 2022/05/19 Timp 7:07
IDR/NZD 0.0001 0.0001 0.0001 0.0001 0.00 0.00% 2022/04/30 Timp 14:39
PHP/NZD 0.0309 0.0309 0.0309 0.0309 0.00 0.00% 2020/06/20 Timp 13:49
NZD/LTL 2.0555 2.0555 2.0555 2.0649 0.00 0.00% 2018/05/07 Timp 0:00
  • -->
    101