New Zealand
Ask نیوزیلند
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
GBP/NZD
|
2.1152 |
2.1161 |
2.101 |
2.1177 |
0.01
|
0.57%
|
2024/03/28
Timp 16:54
|
|
EUR/NZD
|
1.8092 |
1.8094 |
1.8016 |
1.8099 |
0.00
|
0.23%
|
2024/03/28
Timp 16:54
|
|
NZD/JPY
|
90.4 |
90.38 |
90.2 |
91.25 |
0.60
|
0.66%
|
2024/03/28
Timp 16:54
|
|
NZD/USD
|
0.5974 |
0.5976 |
0.5958 |
0.6 |
0.00
|
0.44%
|
2024/03/28
Timp 16:54
|
|
TWD/NZD
|
0.0523 |
0.0523 |
0.0522 |
0.0524 |
0.00
|
0.00%
|
2024/03/28
Timp 16:53
|
|
PLN/NZD
|
0.4198 |
0.4193 |
0.4182 |
0.4198 |
0.00
|
0.21%
|
2024/03/28
Timp 16:53
|
|
ZAR/NZD
|
0.0883 |
0.0881 |
0.0879 |
0.0883 |
0.00
|
0.34%
|
2024/03/28
Timp 16:53
|
|
NZD/TRY
|
19.2943 |
19.2905 |
19.2632 |
19.3635 |
0.01
|
0.06%
|
2024/03/28
Timp 16:53
|
|
NZD/SAR
|
2.2413 |
2.2396 |
2.2369 |
2.249 |
0.01
|
0.59%
|
2024/03/28
Timp 16:53
|
|
NZD/XAF
|
362.93 |
362.69 |
361.18 |
363.12 |
0.77
|
0.21%
|
2024/03/28
Timp 16:53
|
|
NZD/QAR
|
2.1738 |
2.1727 |
2.1701 |
2.1825 |
0.01
|
0.61%
|
2024/03/28
Timp 16:53
|
|
NZD/RUB
|
55.23 |
55.12 |
54.99 |
55.23 |
0.34
|
0.62%
|
2024/03/28
Timp 16:53
|
|
NZD/RON
|
2.7518 |
2.7523 |
2.7508 |
2.7575 |
0.00
|
0.14%
|
2024/03/28
Timp 16:53
|
|
NZD/PHP
|
33.61 |
33.57 |
33.56 |
33.72 |
0.17
|
0.51%
|
2024/03/28
Timp 16:53
|
|
NZD/OMR
|
0.2307 |
0.2303 |
0.2301 |
0.2315 |
0.00
|
0.52%
|
2024/03/28
Timp 16:53
|
|
NZD/TWD
|
19.1222 |
19.1029 |
19.0865 |
19.1764 |
0.01
|
0.07%
|
2024/03/28
Timp 16:53
|
|
SGD/NZD
|
1.2407 |
1.2411 |
1.2385 |
1.2426 |
0.00
|
0.19%
|
2024/03/28
Timp 16:53
|
|
NZD/PAB
|
0.6106 |
0.6101 |
0.6097 |
0.616 |
0.00
|
0.62%
|
2024/03/28
Timp 16:53
|
|
NZD/SEK
|
6.3706 |
6.374 |
6.3654 |
6.3875 |
0.02
|
0.27%
|
2024/03/28
Timp 16:53
|
|
NZD/THB
|
21.7702 |
21.7615 |
21.7577 |
21.8557 |
0.07
|
0.32%
|
2024/03/28
Timp 16:53
|
|
NZD/SGD
|
0.806 |
0.806 |
0.8049 |
0.8076 |
0.00
|
0.22%
|
2024/03/28
Timp 16:53
|
|
NZD/ZAR
|
11.3341 |
11.3431 |
11.3331 |
11.382 |
0.02
|
0.21%
|
2024/03/28
Timp 16:53
|
|
NZD/PLN
|
2.3833 |
2.3849 |
2.3833 |
2.3931 |
0.01
|
0.23%
|
2024/03/28
Timp 16:53
|
|
NZD/CAD
|
0.8108 |
0.8103 |
0.8101 |
0.8176 |
0.00
|
0.58%
|
2024/03/28
Timp 16:52
|
|
NZD/CHF
|
0.5399 |
0.5403 |
0.5397 |
0.5434 |
0.00
|
0.48%
|
2024/03/28
Timp 16:52
|
|
NZD/HKD
|
4.6683 |
4.6685 |
4.6611 |
4.687 |
0.05
|
1.02%
|
2024/03/28
Timp 16:52
|
|
NZD/EGP
|
28.2691 |
28.262 |
28.1207 |
28.3877 |
0.56
|
1.98%
|
2024/03/28
Timp 16:51
|
|
AUD/NZD
|
1.0896 |
1.0896 |
1.0879 |
1.0897 |
0.00
|
0.11%
|
2024/03/28
Timp 16:51
|
|
NZD/CLP
|
587.01 |
586.96 |
584.15 |
587.48 |
3.01
|
0.51%
|
2024/03/28
Timp 16:51
|
|
CHF/NZD
|
1.852 |
1.8516 |
1.8437 |
1.8532 |
0.01
|
0.55%
|
2024/03/28
Timp 16:51
|
|
CAD/NZD
|
1.2347 |
1.2346 |
1.2292 |
1.2347 |
0.01
|
0.92%
|
2024/03/28
Timp 16:50
|
|
NZD/BYN
|
1.9536 |
1.9536 |
1.9532 |
1.9631 |
0.02
|
0.84%
|
2024/03/28
Timp 16:50
|
|
NZD/BRL
|
2.9825 |
2.9794 |
2.9746 |
2.9913 |
0.02
|
0.54%
|
2024/03/28
Timp 16:50
|
|
BRL/NZD
|
0.3356 |
0.3358 |
0.3344 |
0.3363 |
0.00
|
0.60%
|
2024/03/28
Timp 16:50
|
|
NZD/BHD
|
0.2266 |
0.2265 |
0.2262 |
0.2274 |
0.00
|
0.97%
|
2024/03/28
Timp 16:50
|
|
NZD/BBD
|
1.2322 |
1.2318 |
1.2306 |
1.2372 |
0.01
|
0.92%
|
2024/03/28
Timp 16:50
|
|
NZD/ARS
|
511.7801 |
511.6514 |
510.9838 |
513.9573 |
4.34
|
0.85%
|
2024/03/28
Timp 16:49
|
|
NZD/AED
|
2.1918 |
2.1911 |
2.1882 |
2.202 |
0.02
|
1.02%
|
2024/03/28
Timp 16:49
|
|
AED/NZD
|
0.4564 |
0.4567 |
0.4543 |
0.4573 |
0.00
|
1.00%
|
2024/03/28
Timp 16:49
|
|
SEK/NZD
|
0.157 |
0.1568 |
0.1566 |
0.1572 |
0.00
|
0.25%
|
2024/03/28
Timp 16:46
|
|
NZD/XOF
|
362.84 |
362.5 |
361.18 |
363.24 |
0.80
|
0.22%
|
2024/03/28
Timp 16:46
|
|
NZD/VES
|
21.68 |
21.66 |
21.64 |
21.77 |
0.13
|
0.60%
|
2024/03/28
Timp 16:46
|
|
NZD/XCD
|
1.6214 |
1.6204 |
1.6186 |
1.6272 |
0.01
|
0.62%
|
2024/03/28
Timp 16:46
|
|
NZD/NPR
|
80.54 |
80.46 |
80.38 |
80.89 |
0.77
|
0.96%
|
2024/03/28
Timp 16:46
|
|
NZD/NOK
|
6.4718 |
6.4699 |
6.4617 |
6.478 |
0.01
|
0.12%
|
2024/03/28
Timp 16:46
|
|
NOK/NZD
|
0.1547 |
0.1547 |
0.1545 |
0.1548 |
0.00
|
0.13%
|
2024/03/28
Timp 16:46
|
|
NZD/NAD
|
11.2795 |
11.2691 |
11.2587 |
11.3192 |
0.13
|
1.11%
|
2024/03/28
Timp 16:46
|
|
NZD/MXN
|
9.8939 |
9.8984 |
9.8839 |
9.9265 |
0.16
|
1.64%
|
2024/03/28
Timp 16:46
|
|
NZD/MAD
|
6.2328 |
6.2318 |
6.2234 |
6.2666 |
0.02
|
0.37%
|
2024/03/28
Timp 16:46
|
|
NZD/LKR
|
181.26 |
181.2 |
181.04 |
182.43 |
2.74
|
1.51%
|
2024/03/28
Timp 16:46
|
|
NZD/LBP
|
53444.58 |
53427.94 |
53387.61 |
53660.91 |
499.88
|
0.94%
|
2024/03/28
Timp 16:46
|
|
NZD/KRW
|
805.973 |
806.312 |
805.253 |
807.131 |
2.05
|
0.25%
|
2024/03/28
Timp 16:46
|
|
NZD/KES
|
79.06 |
79.05 |
78.93 |
79.36 |
1.13
|
1.43%
|
2024/03/28
Timp 16:46
|
|
JPY/NZD
|
1.1082 |
1.1081 |
1.1035 |
1.1089 |
0.01
|
1.05%
|
2024/03/28
Timp 16:46
|
|
NZD/JOD
|
0.4245 |
0.4242 |
0.4239 |
0.4261 |
0.00
|
1.01%
|
2024/03/28
Timp 16:46
|
|
NZD/JMD
|
92.81 |
92.77 |
92.68 |
93.18 |
0.80
|
0.86%
|
2024/03/28
Timp 16:46
|
|
NZD/ISK
|
83.27 |
83.3 |
83.23 |
83.41 |
0.19
|
0.23%
|
2024/03/28
Timp 16:46
|
|
NZD/INR
|
49.785 |
49.769 |
49.733 |
49.999 |
0.47
|
0.95%
|
2024/03/28
Timp 16:45
|
|
NZD/IDR
|
9472.98 |
9476.57 |
9464.46 |
9504.79 |
40.65
|
0.43%
|
2024/03/28
Timp 16:45
|
|
NZD/HUF
|
218.557 |
218.71 |
218.418 |
218.977 |
1.56
|
0.71%
|
2024/03/28
Timp 16:45
|
|
HKD/NZD
|
0.2142 |
0.2144 |
0.2134 |
0.2146 |
0.00
|
0.99%
|
2024/03/28
Timp 16:45
|
|
NZD/DKK
|
4.1222 |
4.1226 |
4.1218 |
4.1295 |
0.02
|
0.48%
|
2024/03/28
Timp 16:44
|
|
NZD/CZK
|
14.001 |
14.013 |
14.0003 |
14.035 |
0.02
|
0.16%
|
2024/03/28
Timp 16:44
|
|
CNY/NZD
|
0.2319 |
0.232 |
0.231 |
0.2322 |
0.00
|
0.91%
|
2024/03/28
Timp 16:44
|
|
NZD/CNY
|
4.2413 |
4.263 |
4.2377 |
4.2853 |
0.05
|
1.24%
|
2024/03/28
Timp 16:44
|
|
NZD/AUD
|
0.9184 |
0.9186 |
0.9182 |
0.9191 |
0.00
|
0.11%
|
2024/03/28
Timp 16:42
|
|
USD/NZD
|
1.6765 |
1.6776 |
1.67 |
1.6786 |
0.01
|
0.58%
|
2024/03/28
Timp 16:38
|
|
NZD/GBP
|
0.4725 |
0.4724 |
0.4724 |
0.4746 |
0.00
|
0.76%
|
2024/03/28
Timp 16:37
|
|
SAR/NZD
|
0.447 |
0.4472 |
0.4453 |
0.4476 |
0.00
|
0.65%
|
2024/03/28
Timp 16:32
|
|
MYR/NZD
|
0.3543 |
0.3541 |
0.3528 |
0.3543 |
0.00
|
0.71%
|
2024/03/28
Timp 16:25
|
|
NZD/EUR
|
0.5527 |
0.5529 |
0.5527 |
0.5539 |
0.00
|
0.47%
|
2024/03/28
Timp 16:23
|
|
MXN/NZD
|
0.1011 |
0.1012 |
0.1009 |
0.1012 |
0.00
|
1.61%
|
2024/03/28
Timp 16:17
|
|
DKK/NZD
|
0.2426 |
0.2425 |
0.2422 |
0.2427 |
0.00
|
0.46%
|
2024/03/28
Timp 16:11
|
|
TRY/NZD
|
0.0519 |
0.0519 |
0.0517 |
0.0519 |
0.00
|
0.19%
|
2024/03/28
Timp 15:46
|
|
VES/NZD
|
0.0462 |
0.0462 |
0.046 |
0.0463 |
0.00
|
0.65%
|
2024/03/28
Timp 14:00
|
|
ARS/NZD
|
0.002 |
0.0019 |
0.0019 |
0.002 |
0.00
|
5.26%
|
2024/03/28
Timp 12:14
|
|
NZD/PKR
|
167.088 |
167.088 |
167.088 |
167.088 |
0.17
|
0.10%
|
2024/03/28
Timp 10:49
|
|
NZD/MYR
|
2.837 |
2.837 |
2.837 |
2.837 |
0.01
|
0.28%
|
2024/03/28
Timp 10:49
|
|
NZD/CNH
|
4.345 |
4.345 |
4.332 |
4.364 |
0.00
|
0.00%
|
2022/06/01
Timp 23:03
|
|
THB/NZD
|
0.0449 |
0.0449 |
0.0447 |
0.045 |
0.00
|
0.00%
|
2022/06/01
Timp 22:38
|
|
INR/NZD
|
0.0199 |
0.0199 |
0.0197 |
0.0199 |
0.00
|
0.00%
|
2022/06/01
Timp 19:02
|
|
KRW/NZD
|
0.0012 |
0.0012 |
0.0012 |
0.0013 |
0.00
|
0.00%
|
2022/05/19
Timp 7:07
|
|
IDR/NZD
|
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00
|
0.00%
|
2022/04/30
Timp 14:39
|
|
PHP/NZD
|
0.0309 |
0.0309 |
0.0309 |
0.0309 |
0.00
|
0.00%
|
2020/06/20
Timp 13:49
|
|
NZD/LTL
|
2.0555 |
2.0555 |
2.0555 |
2.0649 |
0.00
|
0.00%
|
2018/05/07
Timp 0:00
|
|