See full search result :
Piețele
Indicator
ediţii
2024 Apr 23 23:53:34
Forum online
Venezuela Venezuela
Venezuela
Venezuela

ves/usd

0.0276
Rata live
0 (0%)
Schimbare
12 April 2024
Timp 20:57:10
0 (0.36%)
Schimbare / 3 luni
0 (4.17%)
Schimbare / 6 luni
0 (32.19%)
Fluctuație anuală

Ask ونزوئلا

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AUD/VES 23.58 23.59 23.43 23.59 0.13 0.55% 2024/04/23 Timp 22:53
VES/TRY 0.8974 0.8973 0.896 0.9008 0.00 0.11% 2024/04/23 Timp 22:49
VES/SEK 0.2982 0.2981 0.2977 0.3006 0.00 0.64% 2024/04/23 Timp 22:49
VES/PLN 0.111 0.111 0.1109 0.1119 0.00 0.63% 2024/04/23 Timp 22:49
PLN/VES 9.02 9.02 8.95 9.03 0.05 0.56% 2024/04/23 Timp 22:49
VES/NOK 0.3008 0.3007 0.3006 0.3037 0.00 0.76% 2024/04/23 Timp 22:49
VES/MXN 0.468 0.468 0.4677 0.4726 0.00 0.92% 2024/04/23 Timp 22:48
VES/KRW 37.86 37.86 37.81 38.03 0.12 0.32% 2024/04/23 Timp 22:48
VES/IDR 444.84 444.86 444.66 448.13 2.63 0.59% 2024/04/23 Timp 22:48
VES/HUF 10.13 10.13 10.12 10.22 0.08 0.79% 2024/04/23 Timp 22:48
VES/EGP 1.3243 1.3243 1.3232 1.3301 0.00 0.27% 2024/04/23 Timp 22:47
VES/DKK 0.192 0.192 0.1919 0.1931 0.00 0.52% 2024/04/23 Timp 22:47
DKK/VES 5.2151 5.2163 5.1848 5.2185 0.03 0.52% 2024/04/23 Timp 22:47
VES/CZK 0.6507 0.6506 0.6499 0.656 0.00 0.69% 2024/04/23 Timp 22:47
VES/CLP 26.29 26.29 26.09 26.33 0.01 0.04% 2024/04/23 Timp 22:47
VES/BRL 0.1412 0.1412 0.1411 0.1429 0.00 0.85% 2024/04/23 Timp 22:47
BRL/VES 7.0921 7.099 7.0087 7.099 0.06 0.84% 2024/04/23 Timp 22:47
VES/ARS 24.0418 24.0415 24.0223 24.0447 0.01 0.06% 2024/04/23 Timp 22:46
CHF/VES 39.87 39.87 39.81 39.96 0.01 0.03% 2024/04/23 Timp 22:46
CAD/VES 26.6 26.6 26.5 26.61 0.08 0.30% 2024/04/23 Timp 22:46
VES/ZAR 0.527 0.5268 0.5263 0.5308 0.00 0.34% 2024/04/23 Timp 22:38
VES/HKD 0.2158 0.2158 0.2158 0.2159 0.00 0.05% 2024/04/23 Timp 22:37
ZAR/VES 1.9 1.902 1.887 1.903 0.01 0.37% 2024/04/23 Timp 22:29
VES/SAR 0.1034 0.1034 0.1033 0.1035 0.00 0.10% 2024/04/23 Timp 22:29
SGD/VES 26.7 26.7 26.65 26.72 0.02 0.07% 2024/04/23 Timp 22:29
VES/COP 107.76 107.69 107.49 108.04 0.04 0.04% 2024/04/23 Timp 22:28
NZD/VES 21.58 21.6 21.45 21.61 0.07 0.33% 2024/04/23 Timp 22:28
VES/JPY 0.2348 0.235 0.2347 0.235 0.00 0.04% 2024/04/23 Timp 22:28
USD/VES 36.3421 36.3422 36.3421 36.3422 0.00 0.00% 2024/04/23 Timp 22:27
VES/RON 0.1282 0.1282 0.128 0.1289 0.00 0.47% 2024/04/23 Timp 21:01
CLP/VES 0.0381 0.0382 0.038 0.0384 0.00 0.00% 2024/04/23 Timp 21:01
VES/BHD 0.0105 0.0104 0.0104 0.0105 0.00 0.00% 2024/04/23 Timp 21:01
VES/EUR 0.0257 0.0257 0.0257 0.0259 0.00 0.78% 2024/04/23 Timp 21:00
VES/CAD 0.0376 0.0376 0.0376 0.0378 0.00 0.27% 2024/04/23 Timp 21:00
NOK/VES 3.33 3.33 3.3 3.33 0.03 0.91% 2024/04/23 Timp 20:24
EUR/VES 38.868 38.7319 38.7319 38.868 0.14 0.35% 2024/04/23 Timp 20:18
VES/GBP 0.0221 0.0222 0.0221 0.0223 0.00 0.90% 2024/04/23 Timp 20:18
SEK/VES 3.36 3.36 3.33 3.36 0.02 0.60% 2024/04/23 Timp 20:15
VES/RUB 2.57 2.57 2.56 2.57 0.00 0.00% 2024/04/23 Timp 20:15
RUB/VES 0.3902 0.3903 0.3889 0.3906 0.00 0.36% 2024/04/23 Timp 20:15
VES/PEN 0.1019 0.1019 0.1019 0.1039 0.00 0.00% 2024/04/23 Timp 20:14
VES/PKR 7.68 7.68 7.68 7.71 0.00 0.00% 2024/04/23 Timp 20:14
VES/MAD 0.2797 0.2797 0.2797 0.2879 0.00 0.00% 2024/04/23 Timp 20:14
VES/LBP 2470.96 2470.96 2464.93 2470.96 2.31 0.09% 2024/04/23 Timp 20:14
VES/KES 3.72 3.72 3.71 3.73 0.00 0.00% 2024/04/23 Timp 20:14
TWD/VES 1.116 1.116 1.113 1.117 0.00 0.09% 2024/04/23 Timp 18:42
VES/ISK 3.88 3.88 3.87 3.9 0.01 0.26% 2024/04/23 Timp 18:33
VES/NZD 0.0464 0.0464 0.0463 0.0467 0.00 0.22% 2024/04/23 Timp 18:33
MXN/VES 2.14 2.12 2.12 2.14 0.02 0.94% 2024/04/23 Timp 18:14
VES/INR 2.29 2.29 2.29 2.3 0.01 0.44% 2024/04/23 Timp 18:00
CNY/VES 5.02 5.02 5.01 5.02 0.00 0.00% 2024/04/23 Timp 17:38
VES/AUD 0.0425 0.0427 0.0425 0.0428 0.00 0.47% 2024/04/23 Timp 17:37
VES/SGD 0.0375 0.0375 0.0375 0.0376 0.00 0.00% 2024/04/23 Timp 17:31
TRY/VES 1.12 1.12 1.11 1.12 0.00 0.00% 2024/04/23 Timp 16:11
VES/PHP 1.58 1.59 1.58 1.59 0.01 0.63% 2024/04/23 Timp 16:11
BOB/VES 5.27 5.27 5.27 5.27 0.03 0.57% 2024/04/23 Timp 15:17
VES/BOB 0.1953 0.1961 0.1953 0.1961 0.00 0.56% 2024/04/23 Timp 15:17
VES/BBD 0.0568 0.0569 0.0568 0.0569 0.00 0.35% 2024/04/23 Timp 15:17
UYU/VES 0.9444 0.9441 0.9441 0.9444 0.00 0.19% 2024/04/23 Timp 15:15
VES/LKR 8.35 8.36 8.35 8.36 0.02 0.24% 2024/04/23 Timp 15:14
PEN/VES 9.83 9.87 9.83 9.87 0.00 0.00% 2024/04/23 Timp 15:14
VES/PYG 207.51 207.32 207.32 207.51 0.15 0.07% 2024/04/23 Timp 15:14
VES/NPR 3.71 3.71 3.71 3.71 0.01 0.27% 2024/04/23 Timp 15:14
VES/MYR 0.1317 0.1316 0.1316 0.1318 0.00 0.00% 2024/04/23 Timp 13:37
VES/CHF 0.0251 0.0252 0.0251 0.0252 0.00 0.00% 2024/04/23 Timp 11:33
VES/CNY 0.1996 0.1996 0.1996 0.1996 0.00 0.05% 2024/04/23 Timp 5:38
VES/JMD 4.33 4.33 4.33 4.33 0.01 0.23% 2024/04/23 Timp 5:04
VES/THB 1.02 1.02 1.02 1.03 0.00 0.00% 2024/04/23 Timp 2:35
VES/QAR 0.1003 0.1003 0.1003 0.1003 0.00 0.00% 2024/04/22 Timp 21:53
VES/NAD 0.5283 0.5283 0.5283 0.5283 0.00 0.00% 2024/04/22 Timp 21:53
VES/XCD 0.0748 0.0748 0.0748 0.0748 0.00 0.00% 2024/04/22 Timp 21:53
VES/OMR 0.0106 0.0106 0.0106 0.0109 0.00 0.00% 2024/04/22 Timp 21:09
COP/VES 0.0093 0.0093 0.0092 0.0093 0.00 0.00% 2024/04/22 Timp 18:18
VES/UYU 1.08 1.08 1.07 1.08 0.00 0.00% 2024/04/22 Timp 16:28
VES/PAB 0.0282 0.0282 0.0281 0.0282 0.00 0.00% 2024/04/22 Timp 5:04
ARS/VES 0.0417 0.0417 0.0417 0.0417 0.00 0.00% 2024/04/21 Timp 22:46
AED/VES 9.9 9.9 9.9 9.9 0.00 0.00% 2024/04/20 Timp 6:11
VES/TWD 0.9 0.9 0.89 0.9 0.00 0.00% 2024/04/19 Timp 5:06
VES/AED 0.1012 0.1012 0.1012 0.1014 0.00 0.00% 2024/04/19 Timp 0:39
SAR/VES 9.69 9.69 9.67 9.69 0.00 0.00% 2024/04/19 Timp 0:39
HKD/VES 4.64 4.64 4.63 4.64 0.00 0.00% 2024/04/19 Timp 0:37
VES/JOD 0.0196 0.0196 0.0196 0.0196 0.00 0.00% 2024/04/12 Timp 20:57
VES/USD 0.0276 0.0276 0.0276 0.0276 0.00 0.00% 2024/04/12 Timp 20:57
PYG/VES 0.0049 0.0049 0.0049 0.005 0.00 0.00% 2024/04/04 Timp 19:26
    • -->
    101