Forum online
Australia
Australia

aud/usd

0.7226
Rata live
0 (0.01%)
Schimbare
21 January 2022
Timp 00:11:25
0 (3.23%)
Schimbare / 3 luni
0 (1.86%)
Schimbare / 6 luni
0 (6.87%)
Fluctuație anuală

18 Karat Gold

60
Rata live
0 (0%)
Schimbare
15 January 2022
Timp 10:01:44
3 (5.26%)
Schimbare / 3 luni
1 (1.69%)
Schimbare / 6 luni
4 (7.14%)
Fluctuație anuală

ASX Small Ordinaries

7,669
Rata live
12 (0.16%)
Schimbare
20 January 2022
Timp 09:09:17
60 (0.77%)
Schimbare / 3 luni
88 (1.16%)
Schimbare / 6 luni
562 (7.90%)
Fluctuație anuală

Ask استرالیا

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
USD/AUD 1.3848 1.3837 1.3746 1.3875 0.00 0.05% 2022/01/21 Timp 0:11
AUD/USD 0.7226 0.7237 0.7209 0.7293 0.00 0.01% 2022/01/21 Timp 0:11
AUD/BWP 8.3472 8.3456 8.3391 8.3998 0.01 0.17% 2022/01/21 Timp 0:06
AUD/EGP 11.4047 11.4134 11.3598 11.4622 0.02 0.19% 2022/01/21 Timp 0:06
CNY/AUD 0.2179 0.2177 0.2169 0.2187 0.00 0.14% 2022/01/21 Timp 0:06
AUD/LBP 1098.63 1099.61 1094.87 1105.21 1.74 0.16% 2022/01/21 Timp 0:06
AUD/NPR 86.23 86.32 85.87 86.71 0.18 0.21% 2022/01/21 Timp 0:06
TRY/AUD 0.1036 0.1034 0.1021 0.1038 0.00 0.39% 2022/01/21 Timp 0:06
AUD/BYN 1.8628 1.8642 1.8606 1.8794 0.01 0.56% 2022/01/21 Timp 0:06
AUD/HRK 4.8126 4.8189 4.7795 4.8271 0.02 0.49% 2022/01/21 Timp 0:06
HKD/AUD 0.1775 0.1773 0.1767 0.1781 0.00 0.11% 2022/01/21 Timp 0:06
SAR/AUD 0.3686 0.3683 0.3666 0.3698 0.00 0.14% 2022/01/21 Timp 0:06
PLN/AUD 0.3461 0.3457 0.3452 0.348 0.00 0.43% 2022/01/21 Timp 0:06
DKK/AUD 0.2101 0.2099 0.2095 0.2115 0.00 0.52% 2022/01/21 Timp 0:06
AUD/PAB 0.7376 0.7383 0.7353 0.7417 0.00 0.11% 2022/01/21 Timp 0:06
AUD/UAH 20.5003 20.5195 20.4047 20.6158 0.05 0.25% 2022/01/21 Timp 0:06
AUD/XOF 420.27 420.61 419.64 423.32 0.23 0.05% 2022/01/21 Timp 0:06
AUD/QAR 2.6343 2.6368 2.6259 2.6493 0.00 0.11% 2022/01/21 Timp 0:06
AUD/OMR 0.2785 0.2788 0.2777 0.2801 0.00 0.11% 2022/01/21 Timp 0:06
AUD/JOD 0.5138 0.5141 0.5119 0.5164 0.00 0.20% 2022/01/21 Timp 0:06
AUD/RON 3.1625 3.1667 3.144 3.1728 0.01 0.42% 2022/01/21 Timp 0:06
AUD/TRY 9.6565 9.6736 9.6386 9.8052 0.04 0.43% 2022/01/21 Timp 0:06
AUD/NAD 10.9979 11.007 10.9725 11.1148 0.06 0.55% 2022/01/21 Timp 0:06
AUD/BHD 0.2728 0.273 0.2717 0.2741 0.00 0.18% 2022/01/21 Timp 0:06
AUD/KES 82.25 82.3 81.86 82.66 0.23 0.28% 2022/01/21 Timp 0:06
AUD/SAR 2.7163 2.719 2.708 2.7313 0.00 0.10% 2022/01/21 Timp 0:06
AUD/XAF 428.14 428.49 426.69 430.5 0.51 0.12% 2022/01/21 Timp 0:06
AUD/BBD 1.4764 1.4776 1.449 1.4836 0.00 0.18% 2022/01/21 Timp 0:06
AUD/JMD 113.62 113.69 112.8 114.11 0.22 0.19% 2022/01/21 Timp 0:06
AUD/LKR 146.85 146.98 146.4 148.54 0.21 0.14% 2022/01/21 Timp 0:06
AUD/XCD 1.9675 1.9691 1.961 1.9781 0.00 0.12% 2022/01/21 Timp 0:06
AUD/CLP 581.2 581.69 581.2 587.01 3.75 0.65% 2022/01/21 Timp 0:06
AUD/FJD 1.5447 1.5458 1.5421 1.556 0.00 0.31% 2022/01/21 Timp 0:06
AUD/INR 53.858 53.844 53.701 54.135 0.07 0.12% 2022/01/21 Timp 0:06
AUD/MXN 14.8488 14.8501 14.7737 14.8799 0.07 0.48% 2022/01/21 Timp 0:06
AUD/MAD 6.721 6.7286 6.6879 6.7533 0.02 0.33% 2022/01/21 Timp 0:06
AUD/PHP 37.17 37.21 37.12 37.36 0.01 0.03% 2022/01/21 Timp 0:06
AUD/GBP 0.5317 0.5322 0.5298 0.5333 0.00 0.28% 2022/01/21 Timp 0:06
AUD/TWD 20.0064 20.0179 19.8878 20.0944 0.03 0.17% 2022/01/21 Timp 0:06
AUD/MYR 3.0315 3.034 3.025 3.0478 0.00 0.01% 2022/01/21 Timp 0:06
AUD/ISK 93.08 93.17 92.37 93.34 0.58 0.63% 2022/01/21 Timp 0:06
AUD/KRW 862.25 862.86 856.94 864.37 4.19 0.49% 2022/01/21 Timp 0:06
AUD/IDR 10377.86 10386.46 10358.6 10433.78 0.85 0.01% 2022/01/21 Timp 0:06
AUD/PKR 127.95 128.1 127.34 128.66 0.32 0.25% 2022/01/21 Timp 0:06
NZD/AUD 0.936 0.9359 0.935 0.9413 0.01 0.56% 2022/01/21 Timp 0:06
AUD/HUF 227.933 228.156 226.191 228.426 1.45 0.64% 2022/01/21 Timp 0:06
GBP/AUD 1.8813 1.8804 1.8763 1.8887 0.01 0.27% 2022/01/21 Timp 0:06
AUD/EUR 0.6394 0.6401 0.6357 0.6413 0.00 0.46% 2022/01/21 Timp 0:06
EUR/AUD 1.5644 1.5627 1.56 1.5742 0.01 0.47% 2022/01/21 Timp 0:06
AUD/CZK 15.5103 15.5203 15.4348 15.548 0.06 0.39% 2022/01/21 Timp 0:06
AUD/CNY 4.5906 4.5931 4.575 4.6122 0.01 0.15% 2022/01/21 Timp 0:06
AUD/THB 23.76 23.78 23.75 23.93 0.03 0.13% 2022/01/21 Timp 0:06
AUD/BRL 3.9254 3.9237 3.9122 3.9501 0.02 0.59% 2022/01/21 Timp 0:06
AUD/HKD 5.6369 5.6392 5.6174 5.6632 0.01 0.15% 2022/01/21 Timp 0:06
AUD/DKK 4.7596 4.7646 4.7307 4.7749 0.02 0.47% 2022/01/21 Timp 0:06
AUD/NZD 1.0696 1.0694 1.063 1.0704 0.01 0.59% 2022/01/21 Timp 0:06
ARS/AUD 0.0133 0.0132 0.0132 0.0133 0.00 0.00% 2022/01/21 Timp 0:06
AUD/ARS 75.4964 75.5694 75.1787 75.8615 0.17 0.22% 2022/01/21 Timp 0:06
CAD/AUD 1.107 1.0829 1.0829 1.1093 0.02 2.23% 2022/01/21 Timp 0:06
AUD/CAD 0.904 0.9224 0.9021 0.9224 0.02 2.04% 2022/01/21 Timp 0:06
JPY/AUD 0.0121 0.0125 0.0121 0.0125 0.00 3.31% 2022/01/21 Timp 0:06
AUD/JPY 82.59 80.101 80.101 82.96 2.49 3.11% 2022/01/21 Timp 0:06
AUD/NOK 6.3757 6.3547 6.3306 6.3767 0.02 0.33% 2022/01/21 Timp 0:06
AUD/RUB 55.42 53.646 53.646 55.63 1.77 3.31% 2022/01/21 Timp 0:06
RUB/AUD 0.018 0.0186 0.018 0.0186 0.00 3.33% 2022/01/21 Timp 0:06
AUD/PLN 2.8901 2.8261 2.8261 2.8986 0.06 2.26% 2022/01/21 Timp 0:06
AUD/CHF 0.6639 0.6647 0.6605 0.6659 0.00 0.12% 2022/01/21 Timp 0:06
CHF/AUD 1.5069 1.5038 1.5029 1.5152 0.00 0.21% 2022/01/21 Timp 0:06
SEK/AUD 0.1505 0.1587 0.1503 0.1587 0.01 5.45% 2022/01/21 Timp 0:05
AUD/SEK 6.6488 6.3004 6.3004 6.6504 0.35 5.53% 2022/01/21 Timp 0:05
ZAR/AUD 0.091 0.093 0.0901 0.093 0.00 2.20% 2022/01/21 Timp 0:05
AUD/ZAR 10.9924 10.737 10.737 11.1126 0.26 2.38% 2022/01/21 Timp 0:05
SGD/AUD 1.0273 1.0185 1.0185 1.0298 0.01 0.86% 2022/01/21 Timp 0:05
AUD/SGD 0.974 0.9815 0.972 0.9815 0.01 0.77% 2022/01/21 Timp 0:05
AUD/AED 2.6585 2.68 2.648 2.68 0.02 0.81% 2022/01/21 Timp 0:05
AED/AUD 0.3763 0.3754 0.3744 0.3777 0.00 0.24% 2022/01/21 Timp 0:05
BRL/AUD 0.255 0.2558 0.2532 0.2558 0.00 0.63% 2022/01/20 Timp 23:44
NOK/AUD 0.1569 0.1571 0.1569 0.1582 0.00 0.70% 2022/01/20 Timp 23:23
THB/AUD 0.0421 0.0419 0.0419 0.0421 0.00 0.00% 2022/01/20 Timp 23:23
MXN/AUD 0.0674 0.0675 0.0672 0.0677 0.00 0.45% 2022/01/20 Timp 23:03
TWD/AUD 0.05 0.0499 0.0498 0.0503 0.00 0.20% 2022/01/20 Timp 23:03
KRW/AUD 0.0012 0.0012 0.0012 0.0012 0.00 0.00% 2021/12/16 Timp 22:38
IDR/AUD 0.0001 0.0001 0.0001 0.0001 0.00 0.00% 2021/12/16 Timp 22:38
XAG/AUD 32.83 32.83 32.83 32.83 0.00 0.00% 2021/08/30 Timp 11:35
MAD/AUD 0.1534 0.1534 0.1534 0.1534 0.00 0.00% 2021/08/27 Timp 12:28
MYR/AUD 0.3285 0.3285 0.3285 0.3285 0.00 0.00% 2021/08/27 Timp 12:15
HRK/AUD 0.2169 0.2169 0.2169 0.2169 0.00 0.00% 2021/08/27 Timp 6:14
AUD/CNH 4.7051 4.7051 4.7051 4.7051 0.00 0.00% 2021/08/26 Timp 6:14
XAU/AUD 2478 2478 2478 2478 0.00 0.00% 2021/08/25 Timp 8:14
AUD/LTL 2.0877 2.0877 2.0877 2.0877 0.00 0.00% 2021/08/21 Timp 12:15
LTL/AUD 0.4766 0.4766 0.4766 0.4766 0.00 0.00% 2021/08/21 Timp 12:15
AUD/BGN 1.2185 1.2185 1.2185 1.2185 0.00 0.00% 2021/08/17 Timp 4:14
BGN/AUD 0.8206 0.8206 0.8206 0.8206 0.00 0.00% 2021/08/17 Timp 4:14
PGK/AUD 0.3826 0.3826 0.3826 0.3826 0.00 0.00% 2021/08/14 Timp 12:29
AUD/PGK 2.6076 2.6076 2.6076 2.6076 0.00 0.00% 2021/08/14 Timp 12:29
CLP/AUD 0.0018 0.0018 0.0018 0.0018 0.00 0.00% 2021/08/12 Timp 2:15
INR/AUD 0.0183 0.0183 0.0183 0.0183 0.00 0.00% 2021/08/02 Timp 2:14
PHP/AUD 0.0289 0.0289 0.0289 0.0289 0.00 0.00% 2020/06/17 Timp 3:07
BHD/AUD 3.39 3.39 3.39 3.39 0.00 0.00% 2019/01/30 Timp 0:00