Forum online
Australia
Australia

aud/usd

0.7424
Rata live
0 (0.03%)
Schimbare
16 October 2021
Timp 00:37:13
0 (0.37%)
Schimbare / 3 luni
0 (4.00%)
Schimbare / 6 luni
0 (4.87%)
Fluctuație anuală

18 Karat Gold

57
Rata live
0 (0%)
Schimbare
15 October 2021
Timp 10:01:47
1 (1.72%)
Schimbare / 3 luni
3 (5.56%)
Schimbare / 6 luni
7 (10.94%)
Fluctuație anuală

ASX Small Ordinaries

7,674
Rata live
0 (0%)
Schimbare
15 October 2021
Timp 09:06:25
44 (0.57%)
Schimbare / 3 luni
348 (4.76%)
Schimbare / 6 luni
1,289 (20.19%)
Fluctuație anuală

Ask استرالیا

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AUD/BWP 8.351 8.3465 8.3465 8.351 0.00 0.01% 2021/10/16 Timp 0:43
THB/AUD 0.0403 0.0403 0.0403 0.0407 0.00 0.00% 2021/10/15 Timp 23:08
PGK/AUD 0.3826 0.3826 0.3826 0.3826 0.00 0.00% 2021/08/14 Timp 12:29
CLP/AUD 0.0018 0.0018 0.0018 0.0018 0.00 0.00% 2021/08/12 Timp 2:15
PHP/AUD 0.0289 0.0289 0.0289 0.0289 0.00 0.00% 2020/06/17 Timp 3:07
ARS/AUD 0.0136 0.0136 0.0136 0.0137 0.00 0.00% 2021/10/14 Timp 11:50
MXN/AUD 0.0662 0.0662 0.0655 0.0663 0.00 0.00% 2021/10/16 Timp 0:03
GBP/AUD 1.8536 1.8523 1.8523 1.8536 0.00 0.06% 2021/10/16 Timp 0:43
AED/AUD 0.3754 0.367 0.367 0.3754 0.01 2.32% 2021/10/16 Timp 22:00
MAD/AUD 0.1534 0.1534 0.1534 0.1534 0.00 0.00% 2021/08/27 Timp 12:28
USD/AUD 1.3479 1.3479 1.3473 1.3483 0.00 0.01% 2021/10/16 Timp 0:34
AUD/THB 24.85 24.85 24.85 24.85 0.03 0.12% 2021/10/16 Timp 0:43
AUD/PAB 0.7567 0.7566 0.7566 0.7567 0.00 0.03% 2021/10/16 Timp 0:43
AUD/PGK 2.6076 2.6076 2.6076 2.6076 0.00 0.00% 2021/08/14 Timp 12:29
AUD/CLP 611.45 611.45 611.45 611.45 0.20 0.03% 2021/10/16 Timp 0:22
AUD/PHP 37.63 37.63 37.63 37.63 0.02 0.05% 2021/10/16 Timp 0:22
AUD/ARS 73.6193 73.6094 73.6094 73.6193 0.02 0.03% 2021/10/16 Timp 0:43
AUD/MXN 15.1051 15.0918 15.0918 15.1051 0.00 0.02% 2021/10/16 Timp 0:43
AUD/GBP 0.5399 0.5399 0.5399 0.5399 0.00 0.04% 2021/10/16 Timp 0:43
AUD/LBP 1126.88 1126.8 1126.8 1126.88 0.38 0.03% 2021/10/16 Timp 0:43
AUD/EGP 11.6939 11.6931 11.6931 11.6939 0.00 0.03% 2021/10/16 Timp 0:43
AUD/AED 2.68 2.7258 2.68 2.7258 0.05 1.74% 2021/10/16 Timp 22:00
AUD/MAD 6.7199 6.7195 6.7195 6.7199 0.00 0.00% 2021/10/16 Timp 0:43
AUD/USD 0.7424 0.742 0.742 0.7424 0.00 0.03% 2021/10/16 Timp 0:37
AUD/BBD 1.4916 1.4916 1.4916 1.4916 0.00 0.03% 2021/10/16 Timp 0:22
AUD/TWD 20.7692 20.7862 20.7692 20.7862 0.03 0.14% 2021/10/16 Timp 0:43
AUD/JMD 113.53 113.52 113.52 113.53 0.03 0.03% 2021/10/16 Timp 0:43
AUD/SGD 0.9815 1.0006 0.9815 1.0008 0.02 1.99% 2021/10/16 Timp 22:00
AUD/FJD 1.5597 1.5597 1.5597 1.5597 0.00 0.03% 2021/10/16 Timp 0:22
AUD/XCD 2.0182 2.0182 2.0182 2.0182 0.00 0.04% 2021/10/16 Timp 0:22
AUD/CAD 0.9224 0.9187 0.9178 0.9224 0.00 0.40% 2021/10/16 Timp 22:00
AUD/NAD 10.8777 10.8763 10.8763 10.8777 0.00 0.03% 2021/10/16 Timp 0:43
AUD/NZD 1.0508 1.0489 1.0489 1.0508 0.00 0.09% 2021/10/16 Timp 0:43
AUD/HKD 5.7733 5.7714 5.7714 5.7733 0.00 0.01% 2021/10/16 Timp 0:43
AUD/JOD 0.5268 0.5268 0.5268 0.5268 0.00 0.04% 2021/10/16 Timp 0:22
AUD/BHD 0.2797 0.2797 0.2797 0.2797 0.00 0.04% 2021/10/16 Timp 0:22
AUD/BRL 4.0563 4.048 4.048 4.0563 0.01 0.18% 2021/10/16 Timp 0:43
AUD/ZAR 10.737 10.846 10.737 10.846 0.11 1.07% 2021/10/16 Timp 22:00
AUD/BYN 1.816 1.8143 1.8143 1.816 0.00 0.01% 2021/10/16 Timp 0:43
AUD/RUB 53.646 52.7 52.7 53.646 0.90 1.70% 2021/10/16 Timp 22:00
AUD/IDR 10447.28 10445.88 10445.88 10447.28 2.82 0.03% 2021/10/16 Timp 0:43
AUD/PKR 127.27 127.25 127.25 127.27 0.05 0.04% 2021/10/16 Timp 0:43
AUD/LKR 150.63 150.62 150.62 150.63 0.05 0.03% 2021/10/16 Timp 0:43
AUD/NPR 89.35 89.34 89.34 89.35 0.03 0.03% 2021/10/16 Timp 0:43
AUD/INR 55.692 55.692 55.692 55.692 0.02 0.04% 2021/10/16 Timp 0:22
AUD/SAR 2.7863 2.7859 2.7859 2.7863 0.00 0.04% 2021/10/16 Timp 0:43
AUD/OMR 0.2857 0.2857 0.2857 0.2857 0.00 0.04% 2021/10/16 Timp 0:22
AUD/QAR 2.7024 2.702 2.702 2.7024 0.00 0.03% 2021/10/16 Timp 0:43
AUD/MYR 3.0871 3.0867 3.0867 3.0871 0.00 0.03% 2021/10/16 Timp 0:43
AUD/PLN 2.8261 2.9256 2.8261 2.9256 0.10 3.45% 2021/10/16 Timp 22:00
AUD/KES 82.36 82.36 82.36 82.36 0.02 0.02% 2021/10/16 Timp 0:22
AUD/XAF 433.95 433.95 433.95 433.95 0.18 0.04% 2021/10/16 Timp 0:22
AUD/XOF 421.87 421.87 421.87 421.87 0.17 0.04% 2021/10/16 Timp 0:22
AUD/CHF 0.6647 0.6855 0.6647 0.6855 0.02 3.04% 2021/10/16 Timp 22:00
AUD/HUF 230.608 230.348 230.348 230.608 0.67 0.29% 2021/10/16 Timp 0:43
AUD/CZK 16.2593 16.2505 16.2505 16.2593 0.00 0.03% 2021/10/16 Timp 0:43
AUD/DKK 4.7629 4.7605 4.7605 4.7629 0.00 0.07% 2021/10/16 Timp 0:43
AUD/SEK 6.3004 6.3959 6.3004 6.3959 0.09 1.43% 2021/10/16 Timp 22:00
AUD/NOK 6.3547 6.259 6.2565 6.3547 0.10 1.61% 2021/10/16 Timp 22:00
AUD/ISK 95.67 95.66 95.66 95.67 0.00 0.00% 2021/10/16 Timp 0:43
AUD/HRK 4.8053 4.8057 4.8053 4.8057 0.00 0.02% 2021/10/16 Timp 0:43
AUD/RON 3.1666 3.1661 3.1661 3.1666 0.00 0.04% 2021/10/16 Timp 0:43
AUD/BGN 1.2185 1.2185 1.2185 1.2185 0.00 0.00% 2021/08/17 Timp 4:14
AUD/LTL 2.0877 2.0877 2.0877 2.0877 0.00 0.00% 2021/08/21 Timp 12:15
AUD/TRY 6.8871 6.885 6.885 6.8871 0.02 0.33% 2021/10/16 Timp 0:43
AUD/UAH 19.5858 19.5829 19.5829 19.5858 0.01 0.04% 2021/10/16 Timp 0:43
AUD/KRW 877.84 877.68 877.68 877.84 0.34 0.04% 2021/10/16 Timp 0:43
AUD/JPY 80.101 84.85 80.101 84.85 4.69 5.85% 2021/10/16 Timp 22:00
AUD/CNY 4.7771 4.7771 4.7771 4.7771 0.00 0.03% 2021/10/16 Timp 0:22
AUD/CNH 4.7051 4.7051 4.7051 4.7051 0.00 0.00% 2021/08/26 Timp 6:14
AUD/EUR 0.6402 0.6402 0.6402 0.6402 0.00 0.06% 2021/10/16 Timp 0:43
TWD/AUD 0.0482 0.0482 0.0482 0.0482 0.00 0.21% 2021/10/16 Timp 0:22
SGD/AUD 1.0185 1 0.9996 1.0185 0.02 1.92% 2021/10/16 Timp 22:00
CAD/AUD 1.0829 1.0892 1.0829 1.0898 0.01 0.56% 2021/10/16 Timp 22:00
NZD/AUD 0.9536 0.9536 0.9536 0.9536 0.00 0.04% 2021/10/16 Timp 0:22
HKD/AUD 0.1733 0.1733 0.1733 0.1733 0.00 0.06% 2021/10/16 Timp 0:22
BHD/AUD 3.39 3.39 3.39 3.39 0.00 0.00% 2019/01/30 Timp 0:00
BRL/AUD 0.2466 0.2466 0.2466 0.2466 0.00 0.20% 2021/10/16 Timp 0:43
ZAR/AUD 0.093 0.0923 0.0923 0.093 0.00 0.87% 2021/10/16 Timp 22:00
RUB/AUD 0.0186 0.019 0.0186 0.019 0.00 2.15% 2021/10/16 Timp 22:00
IDR/AUD 0.0781 0.0781 0.0781 0.0781 0.00 0.00% 2020/07/23 Timp 16:35
INR/AUD 0.0183 0.0183 0.0183 0.0183 0.00 0.00% 2021/08/02 Timp 2:14
SAR/AUD 0.3594 0.3594 0.3594 0.3594 0.00 0.06% 2021/10/16 Timp 0:22
MYR/AUD 0.3285 0.3285 0.3285 0.3285 0.00 0.00% 2021/08/27 Timp 12:15
PLN/AUD 0.3422 0.3423 0.3422 0.3423 0.00 0.00% 2021/10/16 Timp 0:43
XAU/AUD 2478 2478 2478 2478 0.00 0.00% 2021/08/25 Timp 8:14
CHF/AUD 1.5038 1.4605 1.4603 1.5038 0.04 2.92% 2021/10/16 Timp 22:00
DKK/AUD 0.2101 0.2101 0.2099 0.2105 0.00 0.00% 2021/10/15 Timp 23:22
SEK/AUD 0.1587 0.1565 0.1565 0.1587 0.00 1.41% 2021/10/16 Timp 22:00
NOK/AUD 0.1599 0.1599 0.1594 0.1605 0.00 0.00% 2021/10/15 Timp 23:22
HRK/AUD 0.2169 0.2169 0.2169 0.2169 0.00 0.00% 2021/08/27 Timp 6:14
BGN/AUD 0.8206 0.8206 0.8206 0.8206 0.00 0.00% 2021/08/17 Timp 4:14
LTL/AUD 0.4766 0.4766 0.4766 0.4766 0.00 0.00% 2021/08/21 Timp 12:15
TRY/AUD 0.1454 0.1454 0.1454 0.1454 0.00 0.28% 2021/10/16 Timp 0:22
XAG/AUD 32.83 32.83 32.83 32.83 0.00 0.00% 2021/08/30 Timp 11:35
KRW/AUD 0.1211 0.1211 0.1211 0.1211 0.00 0.00% 2020/10/09 Timp 2:35
JPY/AUD 0.0125 0.0118 0.0118 0.0125 0.00 5.93% 2021/10/16 Timp 22:00
CNY/AUD 0.2094 0.2094 0.2094 0.2094 0.00 0.05% 2021/10/16 Timp 0:22
EUR/AUD 1.5633 1.5633 1.5633 1.5633 0.00 0.03% 2021/10/16 Timp 0:43