Forum online
Brazil
Brazil

brl/usd

0.1806
Rata live
0 (0.17%)
Schimbare
28 October 2021
Timp 00:37:14
0 (7.67%)
Schimbare / 3 luni
0 (3.22%)
Schimbare / 6 luni
0 (4.09%)
Fluctuație anuală

18 Karat Gold

237
Rata live
1 (0.42%)
Schimbare
28 October 2021
Timp 09:01:25
16 (7.24%)
Schimbare / 3 luni
8 (3.49%)
Schimbare / 6 luni
20 (7.78%)
Fluctuație anuală

Tag Along

17,673
Rata live
23 (0.13%)
Schimbare
28 October 2021
Timp 00:36:42
3,743 (17.48%)
Schimbare / 3 luni
2,716 (13.32%)
Schimbare / 6 luni
1,996 (12.73%)
Fluctuație anuală

Ask برزیل

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BRL/EUR 0.1557 0.1558 0.1555 0.1559 0.00 0.26% 2021/10/28 Timp 14:03
EUR/BRL 6.4229 6.419 6.4168 6.4325 0.02 0.30% 2021/10/28 Timp 14:03
BRL/EGP 2.8464 2.846 2.8443 2.8464 0.01 0.29% 2021/10/28 Timp 14:03
BRL/NOK 1.5207 1.5196 1.5176 1.5272 0.00 0.16% 2021/10/28 Timp 14:03
SEK/BRL 0.6447 0.6444 0.6439 0.6456 0.00 0.28% 2021/10/28 Timp 14:03
NOK/BRL 0.6578 0.6582 0.656 0.6591 0.00 0.17% 2021/10/28 Timp 14:03
BRL/MXN 3.6689 3.6691 3.6655 3.6721 0.01 0.16% 2021/10/28 Timp 14:03
BRL/MAD 1.6394 1.64 1.6362 1.6406 0.01 0.31% 2021/10/28 Timp 14:03
BRL/RON 0.7709 0.7712 0.77 0.7718 0.00 0.23% 2021/10/28 Timp 14:03
BRL/TRY 1.7388 1.7389 1.7126 1.7389 0.03 1.54% 2021/10/28 Timp 14:03
RUB/BRL 0.0785 0.0787 0.0783 0.0787 0.00 0.13% 2021/10/28 Timp 14:03
TRY/BRL 0.5754 0.5753 0.5753 0.5842 0.01 1.62% 2021/10/28 Timp 14:03
GBP/BRL 7.6167 7.6156 7.5995 7.6267 0.01 0.16% 2021/10/28 Timp 14:03
BRL/GBP 0.1313 0.1314 0.1312 0.1316 0.00 0.15% 2021/10/28 Timp 14:03
BRL/NAD 2.7337 2.733 2.704 2.7361 0.03 1.22% 2021/10/28 Timp 14:03
BRL/SAR 0.6782 0.6783 0.6774 0.6783 0.00 0.22% 2021/10/28 Timp 14:03
BRL/PLN 0.7209 0.7214 0.7192 0.722 0.00 0.39% 2021/10/28 Timp 14:03
BRL/DKK 1.1585 1.1593 1.1568 1.1597 0.00 0.30% 2021/10/28 Timp 14:03
BRL/ISK 23.32 23.37 23.32 23.4 0.01 0.04% 2021/10/28 Timp 14:03
SAR/BRL 1.4762 1.4761 1.4759 1.4779 0.00 0.24% 2021/10/28 Timp 14:03
PLN/BRL 1.3876 1.3868 1.3854 1.3914 0.01 0.38% 2021/10/28 Timp 14:03
DKK/BRL 0.8634 0.8628 0.8624 0.8645 0.00 0.30% 2021/10/28 Timp 14:03
BRL/KRW 211.44 211.42 211.14 211.93 0.13 0.06% 2021/10/28 Timp 14:03
NZD/BRL 3.9711 3.9714 3.9623 3.9767 0.01 0.27% 2021/10/28 Timp 14:03
BRL/HUF 56.65 56.75 56.53 56.75 0.20 0.35% 2021/10/28 Timp 14:03
BRL/XOF 102.97 103.79 102.84 103.79 0.21 0.20% 2021/10/28 Timp 14:03
AUD/BRL 4.1605 4.1588 4.1456 4.1669 0.02 0.39% 2021/10/28 Timp 14:03
BRL/AUD 0.2404 0.2405 0.2401 0.2413 0.00 0.33% 2021/10/28 Timp 14:03
CAD/BRL 4.478 4.1231 4.1231 4.4849 0.35 8.61% 2021/10/28 Timp 14:03
JPY/BRL 0.0488 0.0474 0.0474 0.0488 0.00 2.95% 2021/10/28 Timp 14:03
BRL/CAD 0.2234 0.2422 0.223 0.2422 0.02 8.42% 2021/10/28 Timp 14:03
BRL/JPY 20.526 21.082 20.509 21.082 0.56 2.71% 2021/10/28 Timp 14:03
BRL/RUB 12.73 14.137 12.7 14.137 1.41 11.05% 2021/10/28 Timp 14:03
BRL/CHF 0.1658 0.1752 0.1656 0.1752 0.01 5.67% 2021/10/28 Timp 14:03
CHF/BRL 6.0355 5.7042 5.7042 6.0395 0.33 5.81% 2021/10/28 Timp 14:03
BRL/SEK 1.5515 1.6601 1.5493 1.6601 0.11 7.00% 2021/10/28 Timp 14:03
ZAR/BRL 0.366 0.353 0.353 0.3676 0.01 3.68% 2021/10/28 Timp 14:03
BRL/ZAR 2.7329 2.8292 2.7216 2.8292 0.10 3.52% 2021/10/28 Timp 14:03
SGD/BRL 4.1103 3.8614 3.8614 4.1118 0.25 6.45% 2021/10/28 Timp 14:03
BRL/SGD 0.2434 0.2586 0.2433 0.2586 0.02 6.24% 2021/10/28 Timp 14:03
BRL/QAR 0.6578 0.6578 0.6571 0.6579 0.00 0.23% 2021/10/28 Timp 13:43
BRL/NPR 21.65 21.64 21.61 21.68 0.02 0.09% 2021/10/28 Timp 13:43
TWD/BRL 0.1992 0.1991 0.1988 0.1994 0.00 0.15% 2021/10/28 Timp 13:43
BRL/KES 20.1 20.1 20.06 20.1 0.07 0.35% 2021/10/28 Timp 13:43
BRL/CNY 1.1556 1.1555 1.1532 1.1567 0.00 0.37% 2021/10/28 Timp 13:22
CNY/BRL 0.8654 0.8655 0.8646 0.8668 0.00 0.39% 2021/10/28 Timp 13:22
BRL/INR 13.53 13.52 13.51 13.56 0.01 0.07% 2021/10/28 Timp 13:22
INR/BRL 0.0739 0.0739 0.0737 0.074 0.00 0.14% 2021/10/28 Timp 13:22
THB/BRL 0.1664 0.1663 0.1662 0.1666 0.00 0.24% 2021/10/28 Timp 13:22
MXN/BRL 0.2727 0.2728 0.2724 0.2729 0.00 0.15% 2021/10/28 Timp 13:22
BRL/THB 6.01 6.01 6.01 6.02 0.01 0.17% 2021/10/28 Timp 13:22
BRL/HKD 1.4049 1.4048 1.4037 1.4049 0.00 0.27% 2021/10/28 Timp 13:22
BRL/NZD 0.2519 0.2518 0.2516 0.2524 0.00 0.28% 2021/10/28 Timp 13:22
BRL/LKR 36.66 36.48 36.48 36.66 0.08 0.22% 2021/10/28 Timp 13:22
HKD/BRL 0.7119 0.712 0.7118 0.7126 0.00 0.29% 2021/10/28 Timp 13:03
BRL/MYR 0.7499 0.7498 0.7496 0.751 0.00 0.13% 2021/10/28 Timp 13:03
BRL/XAF 104.64 104.57 104.44 104.64 0.29 0.28% 2021/10/28 Timp 13:03
BRL/PKR 31.04 31.12 31.02 31.49 0.20 0.64% 2021/10/28 Timp 13:03
BRL/AED 0.6635 0.6634 0.663 0.6635 0.00 0.30% 2021/10/28 Timp 13:03
AED/BRL 1.5074 1.5075 1.5074 1.5086 0.00 0.33% 2021/10/28 Timp 13:03
BRL/CZK 4.01 4 4 4.01 0.01 0.25% 2021/10/28 Timp 12:23
BRL/IDR 2560.17 2563.24 2557.3 2567.39 7.47 0.29% 2021/10/28 Timp 11:43
BRL/PHP 9.16 9.16 9.16 9.17 0.01 0.11% 2021/10/28 Timp 11:23
BRL/TWD 5.02 5.02 5.02 5.04 0.00 0.00% 2021/10/28 Timp 10:43
BRL/OMR 0.0695 0.0696 0.0695 0.0696 0.00 0.14% 2021/10/28 Timp 9:03
BRL/LBP 274.26 274.26 273.95 274.29 0.64 0.23% 2021/10/28 Timp 3:22
BRL/JMD 28.05 28.18 28.03 28.18 0.07 0.25% 2021/10/28 Timp 1:44
BRL/PEN 0.7212 0.721 0.7199 0.7212 0.00 0.22% 2021/10/28 Timp 1:22
PEN/BRL 1.3915 1.3919 1.3915 1.3928 0.00 0.22% 2021/10/28 Timp 1:02
BRL/COP 679.54 679.54 679.03 679.54 2.04 0.30% 2021/10/28 Timp 0:43
UYU/BRL 0.1271 0.1271 0.1271 0.1273 0.00 0.24% 2021/10/28 Timp 0:43
BRL/UYU 7.87 7.87 7.86 7.87 0.02 0.25% 2021/10/28 Timp 0:43
BRL/PAB 0.1842 0.1842 0.184 0.1842 0.00 0.22% 2021/10/28 Timp 0:43
BRL/PYG 1250.11 1250.11 1248.72 1250.11 2.91 0.23% 2021/10/28 Timp 0:43
BRL/XCD 0.4913 0.4913 0.4906 0.4913 0.00 0.22% 2021/10/28 Timp 0:43
BRL/CLP 145.525 145.525 145.383 145.525 0.39 0.27% 2021/10/28 Timp 0:43
BRL/JOD 0.1282 0.1282 0.1281 0.1282 0.00 0.23% 2021/10/28 Timp 0:43
BRL/BHD 0.0681 0.0681 0.068 0.0681 0.00 0.29% 2021/10/28 Timp 0:43
BRL/BBD 0.3685 0.3685 0.3682 0.3685 0.00 0.33% 2021/10/28 Timp 0:43
BOB/BRL 0.8019 0.8019 0.8019 0.8025 0.00 0.30% 2021/10/28 Timp 0:43
BRL/BOB 1.2607 1.2607 1.2597 1.2607 0.00 0.30% 2021/10/28 Timp 0:43
BRL/ARS 18.0005 18.0005 17.9875 18.0005 0.06 0.31% 2021/10/28 Timp 0:43
USD/BRL 5.537 5.5415 5.537 5.5443 0.01 0.17% 2021/10/28 Timp 0:37
BRL/USD 0.1806 0.1805 0.1805 0.1806 0.00 0.17% 2021/10/28 Timp 0:37
ARS/BRL 0.0557 0.0557 0.0557 0.0561 0.00 0.00% 2021/10/27 Timp 23:43
CLP/BRL 0.0069 0.0069 0.0069 0.007 0.00 0.00% 2021/10/26 Timp 20:22
COP/BRL 0.0015 0.0015 0.0015 0.0015 0.00 0.00% 2021/10/16 Timp 0:22
PYG/BRL 0.0008 0.0008 0.0007 0.0008 0.00 0.00% 2021/09/10 Timp 17:08
XAG/BRL 124.64 124.64 124.64 124.64 0.00 0.00% 2021/08/30 Timp 11:35
BRL/RSD 19.004 19.004 19.004 19.004 0.00 0.00% 2021/08/29 Timp 12:29
XAU/BRL 9416.1 9416.1 9416.1 9416.1 0.00 0.00% 2021/08/25 Timp 8:14
KRW/BRL 0.0045 0.0045 0.0045 0.0045 0.00 0.00% 2021/08/11 Timp 12:15
LTC/BRL 1159.2222 1159.2222 1159.2222 1159.2222 0.00 0.00% 2021/02/23 Timp 4:14
BRL/LTL 0.831 0.831 0.831 0.8314 0.00 0.00% 2018/05/07 Timp 0:00