Forum online
Canada
Canada

cad/usd

0.8117
Rata live
0 (0.48%)
Schimbare
19 October 2021
Timp 12:31:15
0 (3.59%)
Schimbare / 3 luni
0 (1.74%)
Schimbare / 6 luni
0 (7.04%)
Fluctuație anuală

S&P/TSX MidCap

1,261
Rata live
0 (0.02%)
Schimbare
19 October 2021
Timp 00:32:47
78 (6.62%)
Schimbare / 3 luni
116 (10.14%)
Schimbare / 6 luni
286 (29.33%)
Fluctuație anuală

Ask کانادا

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
CAD/BWP 9.0669 9.0771 9.0625 9.1194 0.01 0.10% 2021/10/19 Timp 12:22
THB/CAD 0.0388 0.0388 0.0388 0.0388 0.00 0.00% 2021/08/27 Timp 12:28
CLP/CAD 0.0016 0.0016 0.0016 0.0016 0.00 0.00% 2021/08/03 Timp 4:14
ARS/CAD 0.0124 0.0129 0.0124 0.0129 0.00 4.03% 2021/10/19 Timp 12:04
COP/CAD 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2021/04/06 Timp 4:14
MXN/CAD 0.0606 0.0625 0.0606 0.0625 0.00 3.14% 2021/10/19 Timp 12:04
GBP/CAD 1.6995 1.6994 1.6984 1.729 0.03 1.74% 2021/10/19 Timp 12:22
AED/CAD 0.3356 0.3455 0.3355 0.3455 0.01 2.95% 2021/10/19 Timp 12:03
USD/CAD 1.2323 1.2326 1.2323 1.2384 0.01 0.49% 2021/10/19 Timp 12:30
AUD/CAD 0.9204 0.9203 0.9173 0.9224 0.00 0.22% 2021/10/19 Timp 12:22
BMD/CAD 1.2573 1.2573 1.2573 1.2573 0.00 0.00% 2021/08/29 Timp 4:15
TWD/CAD 0.0443 0.0442 0.0442 0.0453 0.00 2.26% 2021/10/19 Timp 12:22
KYD/CAD 1.5125 1.5125 1.5125 1.5125 0.00 0.00% 2021/08/29 Timp 4:15
SGD/CAD 0.9173 0.9171 0.9167 0.9373 0.02 2.18% 2021/10/19 Timp 12:22
CAD/THB 27 27.01 25.763 27.07 1.24 4.80% 2021/10/19 Timp 12:22
CAD/PAB 0.8275 0.8277 0.8236 0.8277 0.00 0.46% 2021/10/19 Timp 12:22
CAD/CLP 663.34 621.17 621.17 663.39 42.17 6.79% 2021/10/19 Timp 12:04
CAD/PHP 41.18 41.2 41.06 41.2 0.07 0.17% 2021/10/19 Timp 12:22
CAD/ARS 80.5454 80.5389 77.2739 80.5454 3.27 4.23% 2021/10/19 Timp 12:22
CAD/COP 3060.26 3060.02 3046.05 3060.51 13.84 0.45% 2021/10/19 Timp 12:04
CAD/MXN 16.5059 16.5055 15.992 16.5184 0.51 3.21% 2021/10/19 Timp 12:22
CAD/GBP 0.5885 0.5887 0.5752 0.589 0.01 2.31% 2021/10/19 Timp 12:22
CAD/LBP 1232.1 1232.3 1226.54 1232.3 5.38 0.44% 2021/10/19 Timp 12:22
CAD/EGP 12.7799 12.787 12.7287 12.7896 0.05 0.39% 2021/10/19 Timp 12:04
CAD/BDT 64.616 64.616 64.616 64.616 0.00 0.00% 2019/01/30 Timp 0:00
CAD/AED 2.9815 2.9813 2.9062 2.9815 0.08 2.59% 2021/10/19 Timp 12:22
CAD/MAD 7.3257 7.3272 7.309 7.3281 0.01 0.20% 2021/10/19 Timp 12:22
CAD/USD 0.8117 0.8118 0.8077 0.8118 0.00 0.48% 2021/10/19 Timp 12:31
CAD/AUD 1.0869 1.0873 1.0829 1.0906 0.00 0.37% 2021/10/19 Timp 12:22
CAD/BBD 1.6553 1.6554 1.6236 1.6555 0.01 0.46% 2021/10/19 Timp 12:22
CAD/BMD 0.793 0.793 0.793 0.793 0.00 0.00% 2021/08/29 Timp 4:15
CAD/TWD 22.6022 22.6159 22.004 22.6593 0.60 2.72% 2021/10/19 Timp 12:22
CAD/JMD 123.34 123.37 122.78 123.63 0.26 0.21% 2021/10/19 Timp 12:22
CAD/KYD 0.6592 0.6592 0.6592 0.6592 0.00 0.00% 2021/08/29 Timp 4:15
CAD/SGD 1.0905 1.091 1.0656 1.0917 0.02 2.34% 2021/10/19 Timp 12:22
CAD/XCD 2.207 2.2073 2.1967 2.2074 0.01 0.45% 2021/10/19 Timp 12:22
CAD/NAD 11.8305 11.8455 11.8206 11.8833 0.05 0.39% 2021/10/19 Timp 12:22
CAD/NZD 1.1354 1.1364 1.1293 1.142 0.01 0.54% 2021/10/19 Timp 12:22
CAD/HKD 6.3115 6.3133 6.1679 6.3133 0.14 2.33% 2021/10/19 Timp 12:22
CAD/JOD 0.576 0.5762 0.5734 0.5762 0.00 0.42% 2021/10/19 Timp 12:22
CAD/BHD 0.3059 0.3059 0.3045 0.3059 0.00 0.46% 2021/10/19 Timp 11:43
CAD/KWD 0.2451 0.2381 0.2381 0.2451 0.01 2.94% 2021/10/19 Timp 12:04
CAD/BRL 4.4744 4.1231 4.1231 4.4744 0.35 8.52% 2021/10/19 Timp 12:04
CAD/ZAR 11.8315 11.8509 11.6477 11.8861 0.18 1.58% 2021/10/19 Timp 12:22
CAD/BYN 1.9833 1.9831 1.9741 1.9836 0.01 0.47% 2021/10/19 Timp 12:22
CAD/RUB 57.57 57.61 57.49 58.297 0.73 1.26% 2021/10/19 Timp 12:22
CAD/IDR 11423.24 11426.02 11333.6 11428.57 89.64 0.79% 2021/10/19 Timp 12:22
CAD/PKR 140.39 140.4 131.156 140.4 9.23 7.04% 2021/10/19 Timp 12:22
CAD/LKR 163.09 163.12 162.33 163.12 0.71 0.44% 2021/10/19 Timp 12:22
CAD/NPR 97.82 97.84 97.37 97.84 0.43 0.44% 2021/10/19 Timp 12:22
CAD/INR 60.864 60.893 58.19 60.979 2.67 4.60% 2021/10/19 Timp 12:22
CAD/SAR 3.0468 3.0472 2.9644 3.0472 0.08 2.78% 2021/10/19 Timp 12:22
CAD/OMR 0.3124 0.3125 0.3109 0.3125 0.00 0.45% 2021/10/19 Timp 12:22
CAD/QAR 2.9762 2.9769 2.9624 2.9769 0.01 0.46% 2021/10/19 Timp 12:22
CAD/MYR 3.3868 3.3873 3.3266 3.3876 0.06 1.81% 2021/10/19 Timp 12:22
CAD/PLN 3.1852 3.1858 3.0716 3.1964 0.11 3.70% 2021/10/19 Timp 12:22
CAD/PEN 3.2074 3.2074 3.2074 3.2074 0.00 0.00% 2021/08/29 Timp 4:15
CAD/KES 90.18 90.12 89.69 90.19 0.47 0.52% 2021/10/19 Timp 12:22
CAD/XAF 472.49 472.55 470.3 472.59 2.10 0.45% 2021/10/19 Timp 12:22
CAD/XOF 461.28 461.33 458.14 461.37 3.26 0.71% 2021/10/19 Timp 12:22
CAD/CHF 0.7464 0.7471 0.7215 0.7474 0.02 3.45% 2021/10/19 Timp 12:22
CAD/HUF 250.96 251.05 234.28 252.17 16.68 7.12% 2021/10/19 Timp 12:22
CAD/CZK 17.73 17.77 17.11 17.77 0.62 3.62% 2021/10/19 Timp 12:22
CAD/DKK 5.1817 5.1825 4.9927 5.1838 0.19 3.79% 2021/10/19 Timp 12:22
CAD/SEK 6.9782 6.9828 6.8404 7.0124 0.14 2.01% 2021/10/19 Timp 12:22
CAD/NOK 6.8006 6.807 6.7829 6.8949 0.09 1.39% 2021/10/19 Timp 12:22
CAD/ISK 104.54 104.55 104.38 104.59 0.04 0.04% 2021/10/19 Timp 12:22
CAD/HRK 5.0234 5.0234 5.0234 5.0234 0.00 0.00% 2021/08/29 Timp 4:15
CAD/RON 3.4482 3.4485 3.4416 3.4485 0.00 0.12% 2021/10/19 Timp 12:22
CAD/BGN 1.3123 1.3123 1.3123 1.3123 0.00 0.00% 2021/08/29 Timp 4:15
CAD/LTL 2.2788 2.2788 2.2784 2.2843 0.00 0.00% 2018/05/07 Timp 0:00
CAD/TRY 7.5378 7.5499 6.6081 7.5905 0.93 14.07% 2021/10/19 Timp 12:22
CAD/UAH 21.3168 21.3183 21.2648 21.3478 0.05 0.22% 2021/10/19 Timp 12:22
CAD/KRW 956.16 956.43 920.61 958.67 35.55 3.86% 2021/10/19 Timp 12:22
CAD/JPY 92.5 92.56 86.89 92.56 5.61 6.46% 2021/10/19 Timp 12:22
CAD/CNY 5.1914 5.1938 5.1168 5.202 0.07 1.46% 2021/10/19 Timp 12:22
CAD/CNH 5.124 5.124 5.124 5.124 0.00 0.00% 2021/08/29 Timp 4:15
CAD/EUR 0.6964 0.6713 0.6713 0.6967 0.03 3.74% 2021/10/19 Timp 12:04
NZD/CAD 0.8814 0.8807 0.8765 0.8843 0.00 0.33% 2021/10/19 Timp 12:22
HKD/CAD 0.1585 0.162 0.1585 0.162 0.00 2.21% 2021/10/19 Timp 12:04
VND/CAD 0.0056 0.0056 0.0056 0.0056 0.00 0.00% 2020/10/06 Timp 6:07
BHD/CAD 3.3027 3.3027 3.3027 3.3027 0.00 0.00% 2019/01/30 Timp 0:00
BRL/CAD 0.2237 0.2236 0.2236 0.2422 0.02 8.27% 2021/10/19 Timp 12:22
ZAR/CAD 0.0846 0.0844 0.0842 0.0855 0.00 1.06% 2021/10/19 Timp 12:22
RUB/CAD 0.0174 0.0171 0.0171 0.0174 0.00 1.75% 2021/10/19 Timp 12:03
IDR/CAD 0.8757 0.876 0.8756 0.8779 0.00 0.22% 2021/10/19 Timp 12:04
INR/CAD 0.0172 0.0172 0.0172 0.0172 0.00 0.00% 2021/08/29 Timp 4:15
SAR/CAD 0.3286 0.3285 0.3285 0.3302 0.00 0.46% 2021/10/19 Timp 12:22
MYR/CAD 0.302 0.302 0.302 0.302 0.00 0.00% 2021/08/29 Timp 4:15
PLN/CAD 0.314 0.3137 0.3132 0.314 0.00 0.19% 2021/10/19 Timp 12:04
PEN/CAD 0.3095 0.3095 0.3095 0.3095 0.00 0.00% 2021/08/29 Timp 4:15
XAU/CAD 2293.2 2293.2 2293.2 2293.2 0.00 0.00% 2021/08/29 Timp 4:15
CHF/CAD 1.3405 1.3392 1.3389 1.3844 0.04 3.27% 2021/10/19 Timp 12:22
HUF/CAD 0.0043 0.0043 0.0043 0.0043 0.00 0.00% 2021/08/26 Timp 4:14
CZK/CAD 0.0583 0.0583 0.0583 0.0583 0.00 0.00% 2021/08/29 Timp 4:15
DKK/CAD 0.193 0.2001 0.193 0.2001 0.01 3.68% 2021/10/19 Timp 12:04
SEK/CAD 0.1434 0.1432 0.1428 0.1457 0.00 1.60% 2021/10/19 Timp 12:22
NOK/CAD 0.1471 0.147 0.1446 0.1475 0.00 1.73% 2021/10/19 Timp 12:22
HRK/CAD 0.1985 0.1985 0.1985 0.1985 0.00 0.00% 2021/08/29 Timp 4:15
BGN/CAD 0.7598 0.7598 0.7598 0.7598 0.00 0.00% 2021/08/29 Timp 4:15
TRY/CAD 0.1327 0.1328 0.1318 0.1328 0.00 0.08% 2021/10/19 Timp 12:22
XAG/CAD 30.3222 30.3222 30.3222 30.3222 0.00 0.00% 2021/08/28 Timp 11:35
KRW/CAD 0.1147 0.1147 0.1147 0.1147 0.00 0.00% 2020/10/09 Timp 6:35
JPY/CAD 0.0108 0.0115 0.0108 0.0115 0.00 6.48% 2021/10/19 Timp 12:03
CNY/CAD 0.1927 0.1926 0.1923 0.1949 0.00 1.14% 2021/10/19 Timp 12:22
EUR/CAD 1.4366 1.4864 1.4363 1.4864 0.05 3.47% 2021/10/19 Timp 12:04