Forum online
Switzerland
Switzerland

chf/usd

1.0894
Rata live
0 (0.03%)
Schimbare
28 October 2021
Timp 13:36:21
0 (0.82%)
Schimbare / 3 luni
0 (0.79%)
Schimbare / 6 luni
0 (0.85%)
Fluctuație anuală

18 Karat Gold

39
Rata live
0 (0%)
Schimbare
1 October 2021
Timp 10:01:47
0 (0.00%)
Schimbare / 3 luni
1 (2.63%)
Schimbare / 6 luni
2 (4.88%)
Fluctuație anuală

Swiss All Share Cumulative Dividend

658
Rata live
2 (0.33%)
Schimbare
28 October 2021
Timp 03:36:09
5 (0.74%)
Schimbare / 3 luni
55 (9.15%)
Schimbare / 6 luni
121 (22.59%)
Fluctuație anuală

Ask سوئیس

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
CHF/EGP 17.1504 17.1584 17.1401 17.1884 0.01 0.07% 2021/10/28 Timp 13:43
CHF/QAR 3.9665 3.9659 3.963 3.9725 0.00 0.01% 2021/10/28 Timp 13:43
CHF/OMR 0.4194 0.4192 0.419 0.4199 0.00 0.00% 2021/10/28 Timp 13:43
CHF/LBP 1653.87 1653.33 1652.52 1656.12 0.27 0.02% 2021/10/28 Timp 13:43
CHF/MAD 9.8895 9.8869 9.8694 9.8927 0.01 0.12% 2021/10/28 Timp 13:43
CHF/JOD 0.7733 0.773 0.7727 0.7744 0.00 0.01% 2021/10/28 Timp 13:43
CHF/NPR 130.58 130.46 130.29 130.86 0.17 0.13% 2021/10/28 Timp 13:43
CHF/PHP 55.24 55.22 55.19 55.35 0.06 0.11% 2021/10/28 Timp 13:43
CHF/NAD 16.4819 16.4917 16.3126 16.4917 0.16 0.98% 2021/10/28 Timp 13:43
CHF/KES 121.22 121.13 121.01 121.39 0.12 0.10% 2021/10/28 Timp 13:43
SAR/CHF 0.2448 0.2448 0.2445 0.2451 0.00 0.00% 2021/10/28 Timp 13:43
CHF/SAR 4.0899 4.088 4.0829 4.0961 0.00 0.01% 2021/10/28 Timp 13:43
CHF/XAF 631.04 630.49 630.06 631.46 0.50 0.08% 2021/10/28 Timp 13:43
CHF/ISK 140.9 141 140.82 141.05 0.07 0.05% 2021/10/28 Timp 13:43
CHF/PAB 1.1108 1.1104 1.1097 1.1123 0.00 0.02% 2021/10/28 Timp 13:43
CHF/JMD 169.13 169.08 169 169.91 0.05 0.03% 2021/10/28 Timp 13:43
CHF/LKR 221.1 219.94 219.86 221.4 0.04 0.02% 2021/10/28 Timp 13:43
CHF/UAH 28.7025 28.6683 28.6431 28.7397 0.02 0.05% 2021/10/28 Timp 13:43
CHF/XCD 2.9626 2.9601 2.9599 2.9665 0.00 0.01% 2021/10/28 Timp 13:43
CHF/BHD 0.4106 0.4104 0.4103 0.4112 0.00 0.00% 2021/10/28 Timp 13:43
CHF/BYN 2.6487 2.647 2.637 2.6517 0.00 0.00% 2021/10/28 Timp 13:43
CHF/BGN 1.8379 1.8376 1.8348 1.8379 0.00 0.08% 2021/10/28 Timp 13:43
CHF/BBD 2.2214 2.2209 2.2202 2.225 0.00 0.01% 2021/10/28 Timp 13:43
GBP/CHF 1.2628 1.2551 1.2551 1.2645 0.01 0.61% 2021/10/28 Timp 13:43
CHF/EUR 0.9397 0.9294 0.9294 0.9397 0.01 1.11% 2021/10/28 Timp 13:43
EUR/CHF 1.0645 1.0758 1.0645 1.0758 0.01 1.06% 2021/10/28 Timp 13:43
CHF/CZK 24.181 23.712 23.712 24.181 0.47 1.98% 2021/10/28 Timp 13:43
CHF/JPY 123.82 120.461 120.461 124.14 3.36 2.79% 2021/10/28 Timp 13:43
JPY/CHF 0.808 0.83 0.8066 0.83 0.02 2.72% 2021/10/28 Timp 13:43
CHF/CLP 877.48 858.8056 858.8056 878.72 18.67 2.17% 2021/10/28 Timp 13:43
CHF/CNY 6.9706 7.0755 6.9612 7.0755 0.10 1.50% 2021/10/28 Timp 13:43
CNY/CHF 0.1436 0.1409 0.1409 0.1437 0.00 1.92% 2021/10/28 Timp 13:43
CHF/INR 81.624 80.509 80.509 81.851 1.12 1.38% 2021/10/28 Timp 13:43
CHF/SEK 9.3601 9.4762 9.3458 9.4762 0.12 1.24% 2021/10/28 Timp 13:43
CHF/NOK 9.1649 9.5401 9.157 9.5401 0.38 4.09% 2021/10/28 Timp 13:43
SEK/CHF 10.6879 10.51 10.51 10.74 0.18 1.69% 2021/10/28 Timp 13:43
MXN/CHF 0.0452 0.0451 0.0451 0.0453 0.00 0.22% 2021/10/28 Timp 13:43
BRL/CHF 0.1659 0.1752 0.1656 0.1752 0.01 5.61% 2021/10/28 Timp 13:43
RUB/CHF 0.0131 0.0124 0.0124 0.0131 0.00 5.65% 2021/10/28 Timp 13:43
CHF/THB 36.26 35.581 35.581 36.32 0.68 1.91% 2021/10/28 Timp 13:43
CHF/MXN 22.1218 22.166 22.1105 22.166 0.04 0.20% 2021/10/28 Timp 13:43
CHF/BRL 6.0322 5.7042 5.7042 6.0395 0.33 5.75% 2021/10/28 Timp 13:43
CHF/RUB 76.65 80.533 76.54 80.533 3.88 5.07% 2021/10/28 Timp 13:43
CHF/RON 4.6505 4.5814 4.5814 4.6522 0.07 1.51% 2021/10/28 Timp 13:43
CHF/TRY 10.492 9.1532 10.3472 9.1532 1.34 14.63% 2021/10/28 Timp 13:43
TRY/CHF 0.0955 0.1091 0.0955 0.1091 0.01 14.24% 2021/10/28 Timp 13:43
TWD/CHF 0.033 0.0328 0.0328 0.0331 0.00 0.61% 2021/10/28 Timp 13:43
CAD/CHF 0.7424 0.7215 0.7215 0.7434 0.02 2.90% 2021/10/28 Timp 13:43
CHF/GBP 0.7924 0.7966 0.7913 0.7966 0.00 0.53% 2021/10/28 Timp 13:43
CHF/TWD 30.295 30.273 30.256 30.358 0.02 0.07% 2021/10/28 Timp 13:43
CHF/CAD 1.3475 1.3844 1.3461 1.3844 0.04 2.74% 2021/10/28 Timp 13:43
HKD/CHF 0.1181 0.1171 0.1171 0.1182 0.00 0.85% 2021/10/28 Timp 13:43
CHF/HKD 8.472 8.5397 8.4655 8.5397 0.07 0.80% 2021/10/28 Timp 13:43
PLN/CHF 0.23 0.2355 0.2299 0.2355 0.01 2.39% 2021/10/28 Timp 13:43
CHF/MYR 4.5219 4.5705 4.5178 4.5705 0.05 1.07% 2021/10/28 Timp 13:43
CHF/PLN 4.351 4.2439 4.2439 4.351 0.11 2.52% 2021/10/28 Timp 13:43
CHF/DKK 6.9916 6.9008 6.9008 6.9916 0.09 1.32% 2021/10/28 Timp 13:43
DKK/CHF 14.3113 14.432 14.3113 14.432 0.12 0.84% 2021/10/28 Timp 13:43
CHF/KRW 1275.38 1278.21 1273.25 1279.11 2.83 0.22% 2021/10/28 Timp 13:43
ARS/CHF 0.0092 0.0094 0.0092 0.0094 0.00 2.17% 2021/10/28 Timp 13:43
AUD/CHF 0.6896 0.6647 0.6647 0.6911 0.02 3.75% 2021/10/28 Timp 13:43
NZD/CHF 0.659 0.6373 0.6373 0.6598 0.02 3.40% 2021/10/28 Timp 13:43
CHF/ARS 108.5739 106.8264 106.8264 108.7042 1.75 1.64% 2021/10/28 Timp 13:43
CHF/AUD 1.4507 1.5038 1.4486 1.5038 0.05 3.66% 2021/10/28 Timp 13:43
CHF/NZD 1.5191 1.5683 1.5168 1.5683 0.05 3.24% 2021/10/28 Timp 13:43
CHF/IDR 15439.49 15753.8 15429.41 15753.8 314.31 2.04% 2021/10/28 Timp 13:43
CHF/PKR 187.16 182.079 182.079 190.04 5.08 2.79% 2021/10/28 Timp 13:43
CHF/HUF 342.009 324.592 324.592 342.078 17.42 5.37% 2021/10/28 Timp 13:43
CHF/AED 4.0023 4.0064 3.9984 4.0071 0.00 0.10% 2021/10/28 Timp 13:43
SGD/CHF 0.6815 0.677 0.677 0.682 0.00 0.66% 2021/10/28 Timp 13:43
CHF/SGD 1.468 1.477 1.467 1.477 0.01 0.61% 2021/10/28 Timp 13:43
ZAR/CHF 0.0607 0.0619 0.0607 0.0619 0.00 1.98% 2021/10/28 Timp 13:43
CHF/ZAR 16.4877 16.16 16.16 16.4987 0.33 2.03% 2021/10/28 Timp 13:43
USD/CHF RTS 0.9183 0.9181 0.9169 0.9193 0.00 0.01% 2021/10/28 Timp 13:43
AED/CHF 0.25 0.2497 0.2497 0.2502 0.00 0.12% 2021/10/28 Timp 13:43
USD/CHF 0.9183 0.918 0.9168 0.9196 0.00 0.00% 2021/10/28 Timp 13:43
CHF/USD 1.0894 1.089 1.0879 1.0909 0.00 0.03% 2021/10/28 Timp 13:36
NOK/CHF 0.1092 0.1093 0.1088 0.1093 0.00 0.09% 2021/10/28 Timp 13:22
ISK/CHF 0.0072 0.0071 0.0071 0.0072 0.00 0.00% 2021/10/28 Timp 4:21
XAU/CHF 52927.7 52927.7 52927.7 52927.7 0.00 0.00% 2021/08/30 Timp 11:35
CZK/CHF 0.0421 0.0421 0.0421 0.0421 0.00 0.00% 2021/08/30 Timp 11:35
THB/CHF 0.0281 0.0281 0.0281 0.0281 0.00 0.00% 2021/08/30 Timp 11:35
RON/CHF 0.2177 0.2177 0.2177 0.2177 0.00 0.00% 2021/08/30 Timp 11:35
MYR/CHF 0.2184 0.2184 0.2184 0.2184 0.00 0.00% 2021/08/30 Timp 11:35
XAG/CHF 695.2026 695.2026 695.2026 695.2026 0.00 0.00% 2021/08/30 Timp 11:35
CHF/RSD 108.82 108.82 108.82 108.82 0.00 0.00% 2021/08/29 Timp 12:29
CHF/CNH 7.072 7.072 7.072 7.072 0.00 0.00% 2021/08/28 Timp 11:35
INR/CHF 0.0124 0.0124 0.0124 0.0124 0.00 0.00% 2021/08/28 Timp 11:35
BWP/CHF 0.0819 0.0819 0.0819 0.0819 0.00 0.00% 2021/08/28 Timp 11:35
CHF/BWP 12.1858 12.1858 12.1858 12.1858 0.00 0.00% 2021/08/28 Timp 11:35
CHF/SZL 16.24 16.24 16.24 16.24 0.00 0.00% 2021/08/28 Timp 11:35
SZL/CHF 0.0615 0.0615 0.0615 0.0615 0.00 0.00% 2021/08/28 Timp 11:35
HUF/CHF 0.0031 0.0031 0.0031 0.0031 0.00 0.00% 2021/08/10 Timp 11:35
CLP/CHF 0.0012 0.0012 0.0012 0.0012 0.00 0.00% 2021/07/15 Timp 6:14
KRW/CHF 0.0795 0.0795 0.0795 0.0795 0.00 0.00% 2020/10/10 Timp 14:35
IDR/CHF 0.0668 0.0668 0.0668 0.0668 0.00 0.00% 2020/03/04 Timp 0:00
CHF/LVL 0.5671 0.5671 0.5671 0.5671 0.00 0.00% 2019/01/30 Timp 0:00
CHF/UZS 7901.9 7901.9 7901.9 7901.9 0.00 0.00% 2019/01/30 Timp 0:00
UZS/CHF 0.00012 0.00012 0.00012 0.00012 0.00 0.00% 2018/05/12 Timp 0:00
CHF/LTL 2.9195 2.9195 2.9192 2.9376 0.00 0.00% 2018/05/07 Timp 0:00