Forum online
China
China

cny/usd

0.1562
Rata live
0 (0.45%)
Schimbare
19 October 2021
Timp 12:15:38
0 (1.36%)
Schimbare / 3 luni
0 (1.69%)
Schimbare / 6 luni
0 (4.34%)
Fluctuație anuală

18 Karat Gold

270
Rata live
1 (0.37%)
Schimbare
19 October 2021
Timp 10:01:43
8 (2.88%)
Schimbare / 3 luni
6 (2.17%)
Schimbare / 6 luni
34 (11.18%)
Fluctuație anuală

S&P/CITIC50

4,464
Rata live
0 (0%)
Schimbare
16 October 2021
Timp 13:06:55
121 (2.63%)
Schimbare / 3 luni
65 (1.47%)
Schimbare / 6 luni
305 (7.34%)
Fluctuație anuală

Ask چین

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
CNY/DZD 21.465 21.464 21.38 21.505 0.01 0.02% 2021/10/19 Timp 12:04
THB/CNY 0.1924 0.1925 0.1921 0.1927 0.00 0.16% 2021/10/19 Timp 11:22
CLP/CNY 0.0082 0.0082 0.0082 0.0082 0.00 0.00% 2021/08/20 Timp 6:14
PHP/CNY 0.1261 0.1262 0.1261 0.1266 0.00 0.24% 2021/10/19 Timp 11:43
ARS/CNY 0.0645 0.0646 0.0645 0.0647 0.00 0.47% 2021/10/19 Timp 11:02
MXN/CNY 0.3148 0.3149 0.3147 0.3154 0.00 0.19% 2021/10/19 Timp 12:04
GBP/CNY 8.8255 8.8264 8.8231 8.8461 0.00 0.05% 2021/10/19 Timp 12:04
GBP/CNH 8.904 8.904 8.904 8.904 0.00 0.00% 2021/08/26 Timp 6:14
AED/CNY 1.7427 1.7429 1.7427 1.7508 0.01 0.46% 2021/10/19 Timp 12:04
USD/CNY 6.4013 6.4016 6.3983 6.4307 0.03 0.46% 2021/10/19 Timp 12:15
USD/CNH 6.3985 6.3921 6.3921 6.4309 0.03 0.50% 2021/10/19 Timp 12:15
AUD/CNY 4.7792 4.7817 4.7658 4.7876 0.01 0.21% 2021/10/19 Timp 12:04
AUD/CNH 4.7051 4.7051 4.7051 4.7051 0.00 0.00% 2021/08/26 Timp 6:14
TWD/CNY 0.2299 0.2298 0.2294 0.23 0.00 0.09% 2021/10/19 Timp 12:04
SGD/CNY 4.7631 4.8003 4.7605 4.8003 0.04 0.78% 2021/10/19 Timp 12:03
SGD/CNH 4.788 4.788 4.788 4.788 0.00 0.00% 2021/08/28 Timp 11:35
CAD/CNY 5.1938 5.1168 5.1168 5.202 0.08 1.50% 2021/10/19 Timp 12:04
CAD/CNH 5.124 5.124 5.124 5.124 0.00 0.00% 2021/08/29 Timp 4:15
NZD/CNY 4.5736 4.5741 4.5549 4.5796 0.02 0.34% 2021/10/19 Timp 12:04
NZD/CNH 4.503 4.503 4.503 4.503 0.00 0.00% 2021/08/27 Timp 12:28
HKD/CNY 0.823 0.8231 0.823 0.8257 0.00 0.46% 2021/10/19 Timp 12:04
KWD/CNY 21.2245 21.2304 21.2245 21.3149 0.09 0.44% 2021/10/19 Timp 12:04
BRL/CNY 1.1612 1.1613 1.1612 1.1665 0.00 0.36% 2021/10/19 Timp 12:04
ZAR/CNY 0.4387 0.4366 0.4366 0.44 0.00 0.48% 2021/10/19 Timp 12:03
RUB/CNY 0.0902 0.0904 0.0899 0.0904 0.00 0.00% 2021/10/19 Timp 11:02
IDR/CNY 0.0455 0.0455 0.0455 0.0456 0.00 0.22% 2021/10/19 Timp 9:43
INR/CNY 0.0855 0.0856 0.0853 0.0858 0.00 0.00% 2021/10/19 Timp 11:02
SAR/CNY 1.7066 1.7068 1.7066 1.715 0.01 0.46% 2021/10/19 Timp 12:04
MYR/CNY 1.5352 1.5353 1.5352 1.5402 0.01 0.46% 2021/10/19 Timp 12:04
MYR/CNH 1.547 1.547 1.547 1.547 0.00 0.00% 2021/08/27 Timp 12:15
PLN/CNY 1.6309 1.6288 1.6271 1.6309 0.00 0.21% 2021/10/19 Timp 12:04
XAU/CNY 11626.2 11626.2 11626.2 11626.2 0.00 0.00% 2021/08/25 Timp 8:14
CHF/CNY 6.9549 7.0755 6.9546 7.0755 0.12 1.73% 2021/10/19 Timp 12:03
CHF/CNH 7.072 7.072 7.072 7.072 0.00 0.00% 2021/08/28 Timp 11:35
DKK/CNY 1.0026 1.0031 1.0023 1.0051 0.00 0.10% 2021/10/19 Timp 12:04
SEK/CNY 0.7441 0.7442 0.7422 0.7442 0.00 0.24% 2021/10/19 Timp 12:04
SEK/CNH 0.745 0.745 0.745 0.745 0.00 0.00% 2021/08/28 Timp 11:35
NOK/CNY 0.7636 0.7654 0.7633 0.7663 0.00 0.00% 2021/10/19 Timp 11:43
NOK/CNH 0.735 0.735 0.735 0.735 0.00 0.00% 2021/08/27 Timp 12:28
BGN/CNY 3.8941 3.8941 3.8941 3.8941 0.00 0.00% 2021/08/17 Timp 4:14
TRY/CNY 0.6887 0.6894 0.6845 0.6894 0.00 0.03% 2021/10/19 Timp 11:43
XAG/CNY 155.03 155.03 155.03 155.03 0.00 0.00% 2021/08/30 Timp 11:35
KRW/CNY 0.5847 0.5847 0.5847 0.5859 0.00 0.00% 2020/10/12 Timp 0:35
JPY/CNY 0.0562 0.0588 0.0562 0.0588 0.00 4.63% 2021/10/19 Timp 12:03
CNY/THB 5.1993 5.2023 5.1914 5.2101 0.01 0.12% 2021/10/19 Timp 12:04
CNH/THB 5.066 5.066 5.066 5.066 0.00 0.00% 2021/08/27 Timp 12:28
CNY/PAB 0.1593 0.1592 0.1588 0.1593 0.00 0.44% 2021/10/19 Timp 11:02
CNY/CLP 127.71 127.7 127.14 127.71 0.57 0.45% 2021/10/19 Timp 12:04
CNY/PHP 7.9302 7.9295 7.9007 7.9302 0.01 0.18% 2021/10/19 Timp 12:04
CNH/PHP 7.7044 7.7044 7.7044 7.7044 0.00 0.00% 2021/08/27 Timp 12:28
CNY/ARS 15.5036 15.5016 15.4343 15.5036 0.06 0.41% 2021/10/19 Timp 12:04
CNY/MXN 3.1772 3.1783 3.1731 3.1801 0.01 0.16% 2021/10/19 Timp 12:04
CNY/GBP 0.1134 0.1133 0.1131 0.1134 0.00 0.09% 2021/10/19 Timp 12:04
CNY/LBP 237.23 237.21 236.16 237.23 1.07 0.45% 2021/10/19 Timp 12:04
CNY/EGP 2.4605 2.4618 2.4545 2.462 0.01 0.38% 2021/10/19 Timp 12:04
CNY/MNT 450.73 450.69 448.75 450.73 2.76 0.62% 2021/10/19 Timp 12:04
CNY/AED 0.5739 0.5738 0.5713 0.5739 0.00 0.46% 2021/10/19 Timp 12:04
CNY/MAD 1.4106 1.4104 1.4061 1.4109 0.00 0.22% 2021/10/19 Timp 12:04
CNY/USD 0.1562 0.1563 0.1555 0.1564 0.00 0.45% 2021/10/19 Timp 12:15
CNY/AUD 0.2093 0.2092 0.2089 0.2099 0.00 0.24% 2021/10/19 Timp 12:04
CNY/BBD 0.3187 0.3186 0.3126 0.3187 0.00 0.44% 2021/10/19 Timp 11:22
CNY/TWD 4.3533 4.3532 4.3514 4.3617 0.00 0.11% 2021/10/19 Timp 12:04
CNH/TWD 4.315 4.315 4.315 4.315 0.00 0.00% 2021/08/26 Timp 6:14
CNY/JMD 23.75 23.74 23.64 23.75 0.05 0.21% 2021/10/19 Timp 11:22
CNY/SGD 0.21 0.2081 0.2081 0.2101 0.00 0.91% 2021/10/19 Timp 12:03
CNY/XCD 0.4249 0.4246 0.4236 0.4249 0.00 0.45% 2021/10/19 Timp 11:02
CNY/CAD 0.1926 0.1949 0.1923 0.1949 0.00 1.19% 2021/10/19 Timp 12:04
CNY/NAD 2.2804 2.2793 2.2753 2.2864 0.01 0.27% 2021/10/19 Timp 12:04
CNY/NZD 0.2188 0.2187 0.2185 0.2196 0.00 0.37% 2021/10/19 Timp 11:22
CNY/HKD 1.2152 1.2151 1.2098 1.2152 0.01 0.45% 2021/10/19 Timp 12:04
CNH/HKD 1.2021 1.2021 1.2021 1.2021 0.00 0.00% 2021/08/26 Timp 6:14
CNY/JOD 0.1109 0.1108 0.1106 0.1109 0.00 0.45% 2021/10/19 Timp 11:02
CNY/BHD 0.0589 0.0587 0.0587 0.0589 0.00 0.51% 2021/10/19 Timp 9:43
CNY/BRL 0.8613 0.8612 0.8575 0.8613 0.00 0.35% 2021/10/19 Timp 12:04
CNY/ZAR 2.2811 2.2775 2.2751 2.2877 0.00 0.16% 2021/10/19 Timp 12:03
CNY/BYN 0.3818 0.3815 0.3801 0.3818 0.00 0.45% 2021/10/19 Timp 11:22
CNY/RUB 11.0898 11.3832 11.0649 11.3832 0.29 2.65% 2021/10/19 Timp 12:03
CNY/IDR 2199.31 2199.14 2194.27 2199.55 4.08 0.19% 2021/10/19 Timp 12:04
CNH/IDR 2225 2225 2225 2225 0.00 0.00% 2021/08/26 Timp 6:14
CNY/PKR 27.03 27.02 26.94 27.03 0.12 0.45% 2021/10/19 Timp 11:22
CNY/LKR 31.4 31.38 31.3 31.4 0.14 0.45% 2021/10/19 Timp 11:02
CNY/NPR 18.83 18.82 18.77 18.83 0.08 0.43% 2021/10/19 Timp 11:02
CNY/INR 11.7208 11.7175 11.6972 11.7408 0.01 0.05% 2021/10/19 Timp 12:04
CNH/INR 11.453 11.453 11.453 11.453 0.00 0.00% 2021/08/26 Timp 6:14
CNY/SAR 0.5866 0.5865 0.5832 0.5866 0.00 0.45% 2021/10/19 Timp 11:22
CNY/OMR 0.0602 0.06 0.06 0.0602 0.00 0.50% 2021/10/19 Timp 11:22
CNY/QAR 0.573 0.5726 0.5705 0.573 0.00 0.46% 2021/10/19 Timp 11:02
CNY/MYR 0.652 0.6519 0.6499 0.652 0.00 0.45% 2021/10/19 Timp 11:22
CNY/PLN 0.6133 0.6141 0.6133 0.615 0.00 0.23% 2021/10/19 Timp 12:04
CNY/KES 17.35 17.36 17.29 17.36 0.08 0.46% 2021/10/19 Timp 12:04
CNY/XAF 90.98 90.97 90.69 90.98 0.41 0.45% 2021/10/19 Timp 12:04
CNY/CHF 0.1438 0.1409 0.1409 0.1438 0.00 2.06% 2021/10/19 Timp 12:03
CNY/HUF 48.32 48.34 48.32 48.53 0.16 0.33% 2021/10/19 Timp 12:04
CNY/CZK 3.4216 3.4145 3.4083 3.4216 0.01 0.23% 2021/10/19 Timp 12:04
CNY/DKK 0.9975 0.9974 0.9953 0.9981 0.00 0.07% 2021/10/19 Timp 12:04
CNY/SEK 1.3442 1.3442 1.3442 1.3493 0.00 0.24% 2021/10/19 Timp 11:43
CNY/NOK 1.31 1.3099 1.3054 1.3121 0.00 0.00% 2021/10/19 Timp 12:04
CNY/ISK 20.13 20.12 20.08 20.14 0.01 0.05% 2021/10/19 Timp 12:04
CNY/RON 0.6638 0.6638 0.6621 0.6641 0.00 0.11% 2021/10/19 Timp 11:43
CNY/BGN 0.2561 0.2561 0.2561 0.2561 0.00 0.00% 2021/08/17 Timp 4:14
CNY/LTL 0.4609 0.4609 0.4607 0.4622 0.00 0.00% 2018/05/07 Timp 0:00
CNY/TRY 1.4535 1.4528 1.4512 1.4618 0.00 0.00% 2021/10/19 Timp 12:04
CNY/UAH 4.1042 4.1071 4.1005 4.1121 0.01 0.22% 2021/10/19 Timp 12:04
CNY/KRW 184.11 184.09 184.06 184.46 0.30 0.16% 2021/10/19 Timp 12:04
CNH/KRW 180.9 180.9 180.9 180.9 0.00 0.00% 2021/08/27 Timp 12:15
CNY/JPY 17.8141 16.952 16.952 17.8208 0.86 5.09% 2021/10/19 Timp 12:03
CNH/JPY 17.8274 16.9762 16.9762 17.8384 0.85 5.01% 2021/10/19 Timp 12:03
CNY/CNH 0.9996 0.9995 0.9992 1.0001 0.00 0.06% 2021/10/19 Timp 12:04
CNY/EUR 0.1341 0.134 0.1338 0.1341 0.00 0.07% 2021/10/19 Timp 12:04
EUR/CNY 7.4606 7.4647 7.4579 7.4783 0.01 0.09% 2021/10/19 Timp 12:04
EUR/CNH 7.6136 7.6136 7.6136 7.6136 0.00 0.00% 2021/08/26 Timp 6:14