Forum online
United Kingdom
United Kingdom

gbp/usd

1.3752
Rata live
0 (0.07%)
Schimbare
16 October 2021
Timp 00:37:14
0 (0.11%)
Schimbare / 3 luni
0 (0.59%)
Schimbare / 6 luni
0 (6.41%)
Fluctuație anuală

18 Karat Gold

31
Rata live
0 (0%)
Schimbare
29 September 2021
Timp 16:01:52
0 (0.00%)
Schimbare / 3 luni
1 (3.33%)
Schimbare / 6 luni
4 (11.43%)
Fluctuație anuală

FTSE AIM 100

7,234
Rata live
0 (0%)
Schimbare
15 October 2021
Timp 20:07:35
226 (3.22%)
Schimbare / 3 luni
215 (3.06%)
Schimbare / 6 luni
1,314 (22.21%)
Fluctuație anuală

Ask بریتانیا

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MGA/GBP 0.00022 0.00022 0.00022 0.00022 0.00 0.00% 2018/05/12 Timp 0:00
CVE/GBP 0.0078 0.0078 0.0078 0.0078 0.00 0.00% 2021/08/21 Timp 4:14
AFN/GBP 0.0084 0.0084 0.0084 0.0084 0.00 0.00% 2021/08/27 Timp 2:15
BTN/GBP 0.0099 0.0099 0.0099 0.0099 0.00 0.00% 2021/08/21 Timp 4:14
THB/GBP 0.2174 0.2174 0.2174 0.2174 0.00 0.14% 2021/10/16 Timp 0:43
BOB/GBP 0.1056 0.1056 0.1056 0.1056 0.00 0.00% 2021/08/28 Timp 4:14
ETB/GBP 0.0161 0.0161 0.0161 0.0161 0.00 0.00% 2021/08/21 Timp 4:14
PGK/GBP 0.2047 0.2047 0.2047 0.2047 0.00 0.00% 2021/08/30 Timp 12:29
UYU/GBP 0.017 0.017 0.017 0.017 0.00 0.00% 2021/08/28 Timp 12:36
DOP/GBP 0.0128 0.0128 0.0128 0.0128 0.00 0.00% 2021/08/30 Timp 6:15
CLP/GBP 0.0009 0.0009 0.0009 0.0009 0.00 0.00% 2021/08/17 Timp 4:14
PHP/GBP 0.0146 0.0146 0.0146 0.0146 0.00 0.00% 2021/08/27 Timp 12:28
ARS/GBP 0.0073 0.0073 0.0073 0.0074 0.00 0.00% 2021/10/15 Timp 17:29
MXN/GBP 0.0358 0.0358 0.0354 0.0358 0.00 0.00% 2021/10/15 Timp 22:03
BWP/GBP 0.0646 0.0646 0.0646 0.0646 0.00 0.00% 2021/08/21 Timp 4:14
GBP/USD 1.3752 1.3742 1.3741 1.3754 0.00 0.07% 2021/10/16 Timp 0:37
GBP/AUD 1.8536 1.8523 1.8523 1.8536 0.00 0.06% 2021/10/16 Timp 0:43
GBP/CAD 1.7014 1.729 1.6996 1.729 0.00 0.01% 2021/10/16 Timp 22:22
GBP/NZD 1.945 1.9429 1.9429 1.945 0.00 0.05% 2021/10/16 Timp 0:43
GBP/CHF 1.2698 1.2551 1.2551 1.2698 0.00 0.13% 2021/10/16 Timp 22:22
GBP/JPY 157.13 151.068 151.068 157.13 0.11 0.07% 2021/10/16 Timp 22:22
GBP/ANG 2.4429 2.4429 2.4429 2.4429 0.00 0.00% 2021/08/21 Timp 4:14
GBP/CVE 128.5964 128.5964 128.5964 128.5964 0.00 0.00% 2021/08/21 Timp 4:14
GBP/AFN 118.2403 118.2403 118.2403 118.2403 0.00 0.00% 2021/08/27 Timp 2:15
GBP/BTN 100.3797 100.3797 100.3797 100.3797 0.00 0.00% 2021/08/25 Timp 2:14
GBP/THB 46.045 45.98 45.98 46.045 0.07 0.15% 2021/10/16 Timp 0:43
GBP/PAB 1.402 1.4015 1.4015 1.402 0.00 0.01% 2021/10/16 Timp 0:43
GBP/BOB 9.4554 9.4554 9.4554 9.4554 0.00 0.00% 2021/08/28 Timp 4:14
GBP/ETB 65.5458 65.4886 65.4886 65.5458 0.03 0.04% 2021/10/16 Timp 0:43
GBP/PGK 4.9557 4.862 4.862 4.9557 0.00 0.04% 2021/10/16 Timp 22:22
GBP/MOP 11.0469 11.0469 11.0469 11.0469 0.00 0.00% 2021/08/16 Timp 12:15
GBP/UYU 58.6518 58.6518 58.6518 58.6518 0.00 0.00% 2021/08/28 Timp 12:36
GBP/DOP 77.836 78.154 77.774 78.154 0.03 0.04% 2021/10/16 Timp 22:22
GBP/CLP 1133.23 1132.41 1132.41 1133.23 0.41 0.04% 2021/10/16 Timp 0:43
GBP/PHP 69.75 69.72 69.72 69.75 0.02 0.02% 2021/10/16 Timp 0:43
GBP/CUP 1.2972 1.2972 1.2972 1.2972 0.00 0.00% 2020/09/19 Timp 7:07
GBP/ARS 136.4253 136.3261 136.3261 136.4253 0.05 0.04% 2021/10/16 Timp 0:43
GBP/COP 5180 5175 5175 5180 3.00 0.06% 2021/10/16 Timp 0:43
GBP/MXN 27.9839 27.9587 27.9587 27.9839 0.02 0.06% 2021/10/16 Timp 0:43
GBP/BWP 15.4691 15.4578 15.4578 15.4691 0.01 0.04% 2021/10/16 Timp 0:43
GBP/SHP 2.2842 2.2842 2.2842 2.2842 0.00 0.00% 2019/01/30 Timp 0:00
GBP/SDG 59.5731 59.5731 59.5731 59.5731 0.00 0.00% 2019/12/21 Timp 0:00
GBP/LBP 2088.52 2087.15 2087.15 2088.52 0.91 0.04% 2021/10/16 Timp 0:43
GBP/EGP 21.6732 21.6558 21.6558 21.6732 0.01 0.04% 2021/10/16 Timp 0:43
GBP/BDT 118.446 118.36 118.36 118.446 0.04 0.04% 2021/10/16 Timp 0:43
GBP/KZT 586.34 585.96 585.96 586.34 0.21 0.04% 2021/10/16 Timp 0:43
GBP/AMD 2.1592 2.1592 2.1592 2.1592 0.00 0.00% 2019/01/30 Timp 0:00
GBP/AED 5.0523 5.0415 5.0415 5.0523 0.00 0.05% 2021/10/16 Timp 22:22
GBP/MAD 12.4545 12.4473 12.4473 12.4545 0.01 0.07% 2021/10/16 Timp 0:43
GBP/BBD 2.7644 2.7624 2.7624 2.7644 0.00 0.04% 2021/10/16 Timp 0:43
GBP/BSD 1.3752 1.3742 1.3742 1.3752 0.00 0.04% 2021/10/16 Timp 0:43
GBP/BMD 1.3656 1.3656 1.3656 1.3656 0.00 0.00% 2021/08/21 Timp 4:14
GBP/BND 1.8544 1.8533 1.8533 1.8544 0.00 0.04% 2021/10/16 Timp 0:43
GBP/BZD 2.7606 2.7606 2.7606 2.7606 0.00 0.00% 2021/08/29 Timp 2:14
GBP/TWD 38.491 38.5 38.491 38.5 0.03 0.08% 2021/10/16 Timp 0:43
GBP/TTD 9.3871 9.292 9.292 9.3871 0.00 0.02% 2021/10/16 Timp 22:22
GBP/JMD 210.41 210.25 210.25 210.41 0.08 0.04% 2021/10/16 Timp 0:43
GBP/KYD 1.1438 1.1438 1.1438 1.1438 0.00 0.00% 2021/08/27 Timp 4:14
GBP/SGD 1.8545 1.8536 1.8536 1.8545 0.00 0.02% 2021/10/16 Timp 22:22
GBP/FJD 2.8903 2.8882 2.8882 2.8903 0.00 0.04% 2021/10/16 Timp 0:43
GBP/XCD 3.7395 3.7382 3.7382 3.7395 0.00 0.01% 2021/10/16 Timp 0:43
GBP/GYD 284.5252 284.5252 284.5252 284.5252 0.00 0.00% 2021/08/21 Timp 4:14
GBP/LRD 233.468 233.468 233.468 233.468 0.00 0.00% 2021/08/21 Timp 4:14
GBP/NAD 20.15 20.14 20.14 20.15 0.00 0.00% 2021/10/16 Timp 0:43
GBP/HKD 10.6944 10.6873 10.6873 10.6944 0.00 0.04% 2021/10/16 Timp 0:43
GBP/GMD 72.89 72.83 72.83 72.89 0.04 0.05% 2021/10/16 Timp 0:43
GBP/VND 31304 31207 31207 31304 7.00 0.02% 2021/10/16 Timp 22:22
GBP/JOD 0.9764 0.9756 0.9756 0.9764 0.00 0.04% 2021/10/16 Timp 0:43
GBP/DZD 189.112 188.947 188.947 189.112 0.10 0.05% 2021/10/16 Timp 0:43
GBP/BHD 0.5185 0.518 0.518 0.5185 0.00 0.06% 2021/10/16 Timp 0:43
GBP/TND 3.8463 3.8491 3.8463 3.8826 0.04 0.93% 2021/10/16 Timp 22:22
GBP/RSD 136.86 136.86 136.86 136.86 0.00 0.00% 2021/08/30 Timp 12:29
GBP/IQD 1613.5 1613.5 1605.84 1617 0.00 0.00% 2020/12/22 Timp 20:28
GBP/KWD 0.4154 0.4149 0.4149 0.4154 0.00 0.10% 2021/10/16 Timp 0:43
GBP/LYD 1.8234 1.8234 1.8234 1.8234 0.00 0.00% 2021/01/03 Timp 4:14
GBP/MKD 71.729 71.729 71.729 71.729 0.00 0.00% 2021/08/27 Timp 12:15
GBP/BRL 7.5119 7.4987 7.4987 7.5119 0.01 0.17% 2021/10/16 Timp 0:43
GBP/ZAR 20.099 20.2816 20.0892 20.2816 0.00 0.00% 2021/10/16 Timp 22:22
GBP/BYN 3.3658 3.3598 3.3598 3.3658 0.00 0.13% 2021/10/16 Timp 0:43
GBP/BYR 2.6608 2.6608 2.6608 2.6608 0.00 0.00% 2019/01/30 Timp 0:00
GBP/RUB 97.65 101.147 101.147 97.65 0.03 0.03% 2021/10/16 Timp 22:22
GBP/IDR 19360.1 19346 19346 19360.1 8.50 0.04% 2021/10/16 Timp 0:43
GBP/PKR 235.847 235.744 235.744 235.847 0.05 0.02% 2021/10/16 Timp 0:43
GBP/LKR 279.166 272.9 272.9 279.166 0.12 0.04% 2021/10/16 Timp 22:22
GBP/SCR 18.5098 18.5017 18.5017 18.5098 0.06 0.30% 2021/10/16 Timp 0:43
GBP/MUR 59.409 57.798 57.798 59.409 0.03 0.04% 2021/10/16 Timp 22:22
GBP/NPR 165.594 165.492 165.492 165.594 0.07 0.04% 2021/10/16 Timp 0:43
GBP/INR 103.205 103.13 103.13 103.205 0.02 0.02% 2021/10/16 Timp 0:43
GBP/MVR 21.1331 21.1331 21.1331 21.1331 0.00 0.00% 2021/08/30 Timp 12:15
GBP/IRR 20077 20077 20077.0 20077.0 0.00 0.00% 2018/05/12 Timp 0:00
GBP/SAR 5.1586 5.153 5.153 5.1586 0.00 0.03% 2021/10/16 Timp 22:22
GBP/OMR 0.5296 0.5279 0.5279 0.5296 0.00 0.04% 2021/10/16 Timp 22:22
GBP/QAR 5.0085 5.0063 5.0063 5.0085 0.00 0.02% 2021/10/16 Timp 0:43
GBP/YER 344.47 344.47 344.47 344.47 0.00 0.00% 2021/08/28 Timp 12:36
GBP/MYR 5.7212 5.7179 5.7179 5.7212 0.00 0.04% 2021/10/16 Timp 0:43
GBP/PLN 5.4216 5.3287 5.3287 5.4216 0.01 0.13% 2021/10/16 Timp 22:22
GBP/GHS 8.2259 8.2259 8.2259 8.2259 0.00 0.00% 2021/08/21 Timp 4:14
GBP/PEN 5.4278 5.425 5.425 5.4278 0.00 0.04% 2021/10/16 Timp 0:43
GBP/UZS 10372 10372 10372 10372 0.00 0.00% 2019/01/30 Timp 0:00
GBP/UGX 4971.35 4831 4831 4971.35 1.09 0.02% 2021/10/16 Timp 22:22
GBP/TZS 3176.71 3175.09 3175.09 3176.71 0.69 0.02% 2021/10/16 Timp 0:43
GBP/SOS 791.9997 791.9997 791.9997 791.9997 0.00 0.00% 2021/08/28 Timp 11:35
GBP/KES 152.647 152.536 152.536 152.647 0.06 0.04% 2021/10/16 Timp 0:43
GBP/XAF 804.272 803.979 803.979 804.272 0.23 0.03% 2021/10/16 Timp 0:43
GBP/XOF 781.66 781.4 781.4 781.66 0.03 0.00% 2021/10/16 Timp 0:43
GBP/BIF 2750.4 2748.4 2748.4 2750.4 1.00 0.04% 2021/10/16 Timp 0:43
GBP/DJF 245.54 245.36 245.36 245.54 0.09 0.04% 2021/10/16 Timp 0:43
GBP/KMF 572.1231 572.1231 572.1231 572.1231 0.00 0.00% 2021/07/01 Timp 4:07
GBP/AWG 2.5029 2.5029 2.5029 2.5029 0.00 0.00% 2021/08/09 Timp 3:35
GBP/HUF 427.1 426.68 426.68 427.1 1.19 0.28% 2021/10/16 Timp 0:43
GBP/CZK 30.12 30.076 30.076 30.12 0.02 0.06% 2021/10/16 Timp 0:43
GBP/DKK 8.8235 8.8162 8.8162 8.8235 0.01 0.10% 2021/10/16 Timp 0:43
GBP/SEK 11.8473 11.8955 11.8392 11.8955 0.01 0.09% 2021/10/16 Timp 22:22
GBP/NOK 11.5947 11.9839 11.5898 11.9839 0.01 0.08% 2021/10/16 Timp 22:22
GBP/ISK 177.32 177.19 177.19 177.32 0.15 0.08% 2021/10/16 Timp 0:43
GBP/ZMK 24.07 24.05 24.05 24.07 0.01 0.04% 2021/10/16 Timp 0:43
GBP/MWK 1132 1132 1132 1132 0.66 0.06% 2021/10/16 Timp 0:43
GBP/GTQ 10.6647 10.6569 10.6569 10.6647 0.00 0.04% 2021/10/16 Timp 0:43
GBP/NIO 48.476 48.451 48.451 48.476 0.01 0.02% 2021/10/16 Timp 0:43
GBP/SVC 11.9085 11.9085 11.9085 11.9085 0.00 0.00% 2021/08/21 Timp 8:14
GBP/CRC 866.61 865.98 865.98 866.61 0.32 0.04% 2021/10/16 Timp 0:43
GBP/HRK 8.9074 8.9003 8.9003 8.9074 0.01 0.11% 2021/10/16 Timp 0:43
GBP/HTG 140.27 140.168 140.168 140.27 0.06 0.04% 2021/10/16 Timp 0:43
GBP/RON 5.8702 5.8668 5.8668 5.8702 0.01 0.10% 2021/10/16 Timp 0:43
GBP/MDL 24.1298 24.1298 24.1298 24.1298 0.00 0.00% 2021/08/22 Timp 4:15
GBP/LVL 0.8482 0.8482 0.8482 0.8482 0.00 0.00% 2019/01/30 Timp 0:00
GBP/LSL 20.4376 20.4376 20.4376 20.4376 0.00 0.00% 2021/08/28 Timp 2:15
GBP/ALL 144.833 144.706 144.706 144.833 0.52 0.36% 2021/10/16 Timp 0:43
GBP/HNL 33.307 33.283 33.283 33.307 0.01 0.04% 2021/10/16 Timp 0:43
GBP/BGN 2.3202 2.3187 2.3187 2.3202 0.00 0.03% 2021/10/16 Timp 0:43
GBP/LTL 4.4496 4.4496 4.4496 4.4496 0.00 0.00% 2018/05/12 Timp 0:00
GBP/MTL 0.3586 0.3586 0.3586 0.3586 0.00 0.00% 2019/08/23 Timp 0:00
GBP/TRY 12.756 12.7581 12.756 12.7581 0.04 0.34% 2021/10/16 Timp 0:43
GBP/SZL 20.0933 20.423 20.0854 20.423 0.00 0.02% 2021/10/16 Timp 22:22
GBP/BAM 2.2802 2.2802 2.2802 2.2802 0.00 0.00% 2021/08/21 Timp 4:14
GBP/MZN 78.556 78.556 78.556 78.556 0.00 0.00% 2019/01/30 Timp 0:00
GBP/NGN 566.459 564.2 564.2 566.459 0.12 0.02% 2021/10/16 Timp 22:22
GBP/UAH 36.2995 36.89 36.281 36.89 0.01 0.02% 2021/10/16 Timp 22:22
GBP/ZMW 21.8932 21.8932 21.8932 21.8932 0.00 0.00% 2021/08/28 Timp 12:36
GBP/KRW 1626.75 1625.49 1625.49 1626.75 0.75 0.05% 2021/10/16 Timp 0:43
GBP/CNY 8.8526 8.8461 8.8461 8.8526 0.00 0.04% 2021/10/16 Timp 0:43
GBP/CNH 8.904 8.904 8.904 8.904 0.00 0.00% 2021/08/26 Timp 6:14
GBP/EUR 1.1859 1.1848 1.1848 1.1859 0.00 0.10% 2021/10/16 Timp 0:43
SHP/GBP 0.4378 0.4378 0.4378 0.4378 0.00 0.00% 2019/01/30 Timp 0:00
SDG/GBP 0.0168 0.0168 0.0168 0.0168 0.00 0.00% 2019/12/21 Timp 0:00
EGP/GBP 0.0463 0.0463 0.0462 0.0464 0.00 0.00% 2021/10/15 Timp 22:03
BDT/GBP 0.0085 0.0085 0.0085 0.0085 0.00 0.00% 2021/08/28 Timp 2:15
KZT/GBP 0.0017 0.0017 0.0017 0.0017 0.00 0.00% 2021/01/24 Timp 10:21
AMD/GBP 0.4393 0.4393 0.4393 0.4393 0.00 0.00% 2019/01/30 Timp 0:00
AED/GBP 0.198 0.1984 0.198 0.1984 0.00 0.05% 2021/10/16 Timp 22:22
MAD/GBP 0.0815 0.0815 0.0815 0.0815 0.00 0.00% 2021/08/22 Timp 12:37
USD/GBP 0.7274 0.7278 0.7273 0.7278 0.00 0.04% 2021/10/16 Timp 0:37
AUD/GBP 0.5399 0.5399 0.5399 0.5399 0.00 0.04% 2021/10/16 Timp 0:43
BBD/GBP 0.3604 0.3604 0.3604 0.3604 0.00 0.00% 2021/08/27 Timp 2:15
BSD/GBP 0.7274 0.7278 0.7274 0.7278 0.00 0.03% 2021/10/16 Timp 0:43
BMD/GBP 0.7321 0.7321 0.7321 0.7321 0.00 0.00% 2021/08/21 Timp 4:14
BND/GBP 0.5396 0.5399 0.5396 0.5399 0.00 0.02% 2021/10/16 Timp 0:43
TWD/GBP 0.026 0.026 0.026 0.0261 0.00 0.00% 2021/10/15 Timp 11:08
TTD/GBP 0.1074 0.1074 0.1074 0.1074 0.00 0.00% 2021/08/29 Timp 12:29
JMD/GBP 0.0047 0.0047 0.0047 0.0047 0.00 0.00% 2021/08/14 Timp 10:14
KYD/GBP 0.8732 0.8732 0.8732 0.8732 0.00 0.00% 2021/08/27 Timp 4:14
SGD/GBP 0.5396 0.5393 0.5393 0.5398 0.00 0.00% 2021/10/16 Timp 22:22
FJD/GBP 0.3428 0.3428 0.3428 0.3428 0.00 0.00% 2021/08/25 Timp 8:14
XCD/GBP 0.2683 0.2683 0.2683 0.2683 0.00 0.00% 2021/08/25 Timp 6:14
CAD/GBP 0.5882 0.5752 0.5752 0.5885 0.00 0.03% 2021/10/16 Timp 22:22
GYD/GBP 0.0035 0.0035 0.0035 0.0035 0.00 0.00% 2021/07/03 Timp 8:14
LRD/GBP 0.0042 0.0042 0.0042 0.0042 0.00 0.00% 2021/07/01 Timp 12:08
NZD/GBP 0.5145 0.5148 0.5145 0.5148 0.00 0.04% 2021/10/16 Timp 0:43
HKD/GBP 0.0935 0.0935 0.0935 0.0935 0.00 0.11% 2021/10/16 Timp 0:43
VND/GBP 0.0033 0.0033 0.0033 0.0033 0.00 0.00% 2020/09/09 Timp 5:07
JOD/GBP 1.0276 1.0285 1.0276 1.0285 0.00 0.04% 2021/10/16 Timp 0:43
TND/GBP 0.2602 0.2596 0.2596 0.2603 0.00 0.89% 2021/10/16 Timp 22:22
SDD/GBP 0.0004 0.0004 0.0004 0.0004 0.00 0.00% 2019/01/30 Timp 0:00
RSD/GBP 0.0073 0.0073 0.0073 0.0073 0.00 0.00% 2021/08/29 Timp 12:29
IQD/GBP 0.0005 0.0005 0.0005 0.0005 0.00 0.00% 2020/12/30 Timp 10:21
KWD/GBP 2.4135 2.4167 2.4135 2.4167 0.00 0.08% 2021/10/16 Timp 0:43
LYD/GBP 0.5515 0.5515 0.5515 0.5515 0.00 0.00% 2020/12/19 Timp 9:14
MKD/GBP 0.0138 0.0138 0.0138 0.0138 0.00 0.00% 2021/08/27 Timp 12:15
BRL/GBP 0.1332 0.1332 0.1332 0.1332 0.00 0.15% 2021/10/16 Timp 0:43
ZAR/GBP 0.0498 0.0493 0.0493 0.0498 0.00 0.00% 2021/10/16 Timp 22:22
BYR/GBP 0.3742 0.3742 0.3742 0.3742 0.00 0.00% 2019/01/30 Timp 0:00
RUB/GBP 0.0102 0.0099 0.0099 0.0102 0.00 0.00% 2021/10/16 Timp 22:22
IDR/GBP 0.0055 0.0055 0.0055 0.0056 0.00 0.00% 2019/11/12 Timp 0:00
PKR/GBP 0.0044 0.0044 0.0044 0.0044 0.00 0.00% 2021/08/26 Timp 12:29
LKR/GBP 0.0036 0.0036 0.0036 0.0036 0.00 0.00% 2021/08/24 Timp 11:35
SCR/GBP 0.0552 0.0552 0.0552 0.0552 0.00 0.00% 2021/08/29 Timp 11:35
MUR/GBP 0.0165 0.0165 0.0165 0.0165 0.00 0.00% 2021/08/30 Timp 12:29
NPR/GBP 0.0061 0.0061 0.0061 0.0061 0.00 0.00% 2021/08/14 Timp 12:29
INR/GBP 0.0097 0.0097 0.0097 0.0098 0.00 0.00% 2021/10/15 Timp 10:43
SAR/GBP 0.1939 0.1939 0.1939 0.1939 0.00 0.05% 2021/10/16 Timp 0:43
OMR/GBP 1.8908 1.8827 1.8827 1.8908 0.00 0.04% 2021/10/16 Timp 22:22
QAR/GBP 0.2005 0.2005 0.2005 0.2005 0.00 0.00% 2021/08/27 Timp 12:28
YER/GBP 0.0029 0.0029 0.0029 0.0029 0.00 0.00% 2021/06/25 Timp 12:28
KHR/GBP 0.00018 0.00018 0.00018 0.00018 0.00 0.00% 2018/05/12 Timp 0:00
MYR/GBP 0.1739 0.1739 0.1739 0.1739 0.00 0.00% 2021/08/27 Timp 12:15
PLN/GBP 0.1846 0.1876 0.1846 0.1876 0.00 0.11% 2021/10/16 Timp 22:22
GHS/GBP 0.1201 0.1201 0.1201 0.1201 0.00 0.00% 2021/08/12 Timp 8:14
PEN/GBP 0.1785 0.1785 0.1785 0.1785 0.00 0.00% 2021/08/29 Timp 12:29
UZS/GBP 9.0E5 9.0E5 9.0E5 9.0E5 0.00 0.00% 2018/05/12 Timp 0:00
UGX/GBP 0.0002 0.0002 0.0002 0.0002 0.00 0.00% 2018/05/11 Timp 0:00
TZS/GBP 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2020/05/27 Timp 0:00
SOS/GBP 0.0013 0.0013 0.0013 0.0013 0.00 0.00% 2021/08/14 Timp 11:35
XAU/GBP 1307.2 1307.2 1307.2 1307.2 0.00 0.00% 2021/08/25 Timp 8:14
DJF/GBP 0.0041 0.0041 0.0041 0.0041 0.00 0.00% 2021/08/21 Timp 4:14
RWF/GBP 0.0007 0.0007 0.0007 0.0007 0.00 0.00% 2020/12/17 Timp 12:56
CHF/GBP 0.7881 0.7966 0.7881 0.7966 0.00 0.10% 2021/10/16 Timp 22:22
KMF/GBP 0.0017 0.0017 0.0017 0.0017 0.00 0.00% 2021/05/24 Timp 6:14
CDF/GBP 0.0004 0.0004 0.0004 0.0004 0.00 0.00% 2020/05/22 Timp 0:00
GNF/GBP 8.0E5 8.0E5 8.0E5 8.0E5 0.00 0.00% 2018/05/12 Timp 0:00
AWG/GBP 0.3992 0.3992 0.3992 0.3992 0.00 0.00% 2021/08/09 Timp 3:35
DKK/GBP 0.1134 0.1134 0.1134 0.1134 0.00 0.09% 2021/10/16 Timp 0:43
SEK/GBP 0.0845 0.084 0.084 0.0846 0.00 0.00% 2021/10/16 Timp 22:22
NOK/GBP 0.0863 0.0834 0.0834 0.0863 0.00 0.12% 2021/10/16 Timp 22:22
ISK/GBP 0.0057 0.0057 0.0057 0.0057 0.00 0.00% 2021/08/24 Timp 10:14
MWK/GBP 0.0009 0.0009 0.0009 0.0009 0.00 0.00% 2021/01/27 Timp 12:21
GTQ/GBP 0.0941 0.0941 0.0941 0.0941 0.00 0.00% 2021/08/26 Timp 8:14
NIO/GBP 0.0207 0.0207 0.0207 0.0207 0.00 0.00% 2021/08/26 Timp 12:29
SVC/GBP 0.0839 0.0839 0.0839 0.0839 0.00 0.00% 2021/08/21 Timp 8:14
CRC/GBP 0.0012 0.0012 0.0012 0.0012 0.00 0.00% 2021/06/24 Timp 6:15
MMK/GBP 0.0004 0.0004 0.0004 0.0004 0.00 0.00% 2021/05/21 Timp 12:35
LAK/GBP 9.0E5 9.0E5 9.0E5 9.0E5 0.00 0.00% 2018/05/12 Timp 0:00
HTG/GBP 0.0074 0.0074 0.0074 0.0074 0.00 0.00% 2021/08/24 Timp 8:14
ANG/GBP 0.4088 0.4088 0.4088 0.4088 0.00 0.00% 2021/08/21 Timp 4:14
RON/GBP 0.1739 0.1739 0.1739 0.1739 0.00 0.00% 2021/08/27 Timp 12:28
MDL/GBP 0.0411 0.0411 0.0411 0.0411 0.00 0.00% 2021/08/30 Timp 12:29
SLL/GBP 9.0E5 9.0E5 9.0E5 9.0E5 0.00 0.00% 2018/05/12 Timp 0:00
LSL/GBP 0.0487 0.0487 0.0487 0.0487 0.00 0.00% 2021/08/28 Timp 2:15
ALL/GBP 0.007 0.007 0.007 0.007 0.00 0.00% 2021/02/18 Timp 4:21
HNL/GBP 0.0305 0.0305 0.0305 0.0305 0.00 0.00% 2021/08/16 Timp 8:14
TRY/GBP 0.0785 0.0785 0.0785 0.0785 0.00 0.25% 2021/10/16 Timp 0:22
SZL/GBP 0.0487 0.0487 0.0487 0.0487 0.00 0.00% 2021/08/30 Timp 11:35
BAM/GBP 0.4383 0.4383 0.4383 0.4383 0.00 0.00% 2021/08/21 Timp 4:14
MZN/GBP 0.0123 0.0123 0.0123 0.0123 0.00 0.00% 2019/01/30 Timp 0:00
NGN/GBP 0.0018 0.0018 0.0018 0.0018 0.00 0.00% 2021/08/07 Timp 12:28
XAG/GBP 17.37 17.37 17.37 17.37 0.00 0.00% 2021/08/30 Timp 11:35
KRW/GBP 0.0666 0.0666 0.0666 0.0666 0.00 0.00% 2019/11/20 Timp 0:00
JPY/GBP 0.7528 0.7528 0.7513 0.7548 0.00 0.00% 2020/04/27 Timp 0:00
CNY/GBP 0.113 0.113 0.113 0.113 0.00 0.09% 2021/10/16 Timp 0:43
EUR/GBP 0.844 0.8443 0.844 0.8443 0.00 0.06% 2021/10/16 Timp 0:43