Forum online
United Kingdom
United Kingdom

gbp/usd

1.3595
Rata live
0 (0.13%)
Schimbare
21 January 2022
Timp 00:20:25
0 (1.44%)
Schimbare / 3 luni
0 (0.94%)
Schimbare / 6 luni
0 (0.98%)
Fluctuație anuală

18 Karat Gold

32
Rata live
0 (0%)
Schimbare
15 January 2022
Timp 11:02:02
1 (3.23%)
Schimbare / 3 luni
1 (3.23%)
Schimbare / 6 luni
0 (0.00%)
Fluctuație anuală

FTSE AIM 100

7,585
Rata live
5 (0.06%)
Schimbare
20 January 2022
Timp 21:11:14
395 (5.49%)
Schimbare / 3 luni
587 (8.38%)
Schimbare / 6 luni
870 (12.95%)
Fluctuație anuală

Ask بریتانیا

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
USD/GBP 0.7357 0.7355 0.7357 0.7357 0.00 0.12% 2022/01/21 Timp 0:20
GBP/USD 1.3595 1.3599 1.3595 1.3595 0.00 0.13% 2022/01/21 Timp 0:20
GBP/JPY 151.068 155.36 151.068 156.04 0.00 0.00% 2022/01/21 Timp 0:14
GBP/CAD 1.729 1.6997 1.6982 1.729 0.00 0.00% 2022/01/21 Timp 0:14
JPY/GBP 0.0066 0.0065 0.0064 0.0066 0.00 0.00% 2022/01/21 Timp 0:14
GBP/OMR 0.5279 0.5242 0.524 0.5279 0.00 0.00% 2022/01/21 Timp 0:14
GBP/NOK 11.9839 11.9968 11.9337 11.9968 0.00 0.00% 2022/01/21 Timp 0:14
OMR/GBP 1.8827 1.909 1.8827 1.9111 0.00 0.00% 2022/01/21 Timp 0:14
GBP/DOP 78.154 78.724 78.154 79.279 0.00 0.00% 2022/01/21 Timp 0:14
GBP/MUR 57.798 60.165 57.798 60.48 0.00 0.00% 2022/01/21 Timp 0:14
GBP/NGN 564.2 565.51 564.2 567.039 0.00 0.00% 2022/01/21 Timp 0:14
CAD/GBP 0.5752 0.5886 0.5752 0.5891 0.00 0.00% 2022/01/21 Timp 0:14
GBP/CHF 1.2551 1.2487 1.2459 1.2551 0.00 0.00% 2022/01/21 Timp 0:14
GBP/SEK 11.8955 12.5119 11.8955 12.5119 0.00 0.00% 2022/01/21 Timp 0:14
SEK/GBP 0.084 0.08 0.08 0.084 0.00 0.00% 2022/01/21 Timp 0:14
GBP/RUB 101.147 104.282 101.147 104.505 0.00 0.00% 2022/01/21 Timp 0:14
RUB/GBP 0.0099 0.0096 0.0096 0.0099 0.00 0.00% 2022/01/21 Timp 0:14
CHF/GBP 0.7966 0.8013 0.7966 0.8032 0.00 0.00% 2022/01/21 Timp 0:14
GBP/SAR 5.153 5.1059 5.1029 5.153 0.00 0.00% 2022/01/21 Timp 0:14
GBP/PLN 5.3287 5.4397 5.3287 5.4457 0.00 0.00% 2022/01/21 Timp 0:14
PLN/GBP 0.1876 0.184 0.1837 0.1876 0.00 0.00% 2022/01/21 Timp 0:14
GBP/PGK 4.862 4.9315 4.862 4.942 0.00 0.00% 2022/01/21 Timp 0:14
GBP/AED 5.0415 5.0007 4.9971 5.0415 0.00 0.00% 2022/01/21 Timp 0:14
GBP/SGD 1.8536 1.8327 1.8314 1.8536 0.00 0.00% 2022/01/21 Timp 0:14
SGD/GBP 0.5393 0.546 0.5393 0.5462 0.00 0.00% 2022/01/21 Timp 0:14
GBP/SZL 20.423 20.679 20.423 20.9064 0.00 0.00% 2022/01/21 Timp 0:14
GBP/LKR 272.9 276.303 272.9 279.47 0.00 0.00% 2022/01/21 Timp 0:14
GBP/UGX 4831 4798.23 4793.18 4831 0.00 0.00% 2022/01/21 Timp 0:14
GBP/UAH 36.89 38.5786 36.89 38.7231 0.00 0.00% 2022/01/21 Timp 0:14
GBP/ZAR 20.2816 20.6919 20.2816 20.9101 0.00 0.00% 2022/01/21 Timp 0:14
ZAR/GBP 0.0493 0.0484 0.0479 0.0493 0.00 0.00% 2022/01/21 Timp 0:14
GBP/TND 3.8491 3.9306 3.8491 3.9618 0.00 0.00% 2022/01/21 Timp 0:14
TND/GBP 0.2596 0.2546 0.2529 0.2596 0.00 0.00% 2022/01/21 Timp 0:14
GBP/VND 31207 30836 30815 31207 0.00 0.00% 2022/01/21 Timp 0:14
AED/GBP 0.1984 0.2 0.1984 0.2002 0.00 0.00% 2022/01/21 Timp 0:14
GBP/TTD 9.292 9.2902 9.2868 9.3264 0.00 0.00% 2022/01/21 Timp 0:14
GBP/PEN 5.2429 5.2441 5.2347 5.2961 0.04 0.68% 2022/01/21 Timp 0:06
GBP/QAR 4.9571 4.9586 4.9557 4.9742 0.01 0.12% 2022/01/21 Timp 0:06
THB/GBP 0.2238 0.2241 0.2221 0.2241 0.00 0.27% 2022/01/21 Timp 0:06
GBP/NPR 162.27 162.292 162.055 162.824 0.01 0.01% 2022/01/21 Timp 0:06
GBP/RON 5.9498 5.9551 5.9347 5.9581 0.01 0.19% 2022/01/21 Timp 0:06
JOD/GBP 1.0381 1.0382 1.0351 1.0391 0.00 0.07% 2022/01/21 Timp 0:06
KWD/GBP 2.4315 2.4312 2.4251 2.4346 0.00 0.04% 2022/01/21 Timp 0:06
TRY/GBP 0.0551 0.055 0.0542 0.0552 0.00 0.73% 2022/01/21 Timp 0:06
GBP/PHP 69.947 69.973 69.935 70.179 0.18 0.25% 2022/01/21 Timp 0:06
GBP/TWD 37.645 37.636 37.542 37.738 0.02 0.05% 2022/01/21 Timp 0:06
GBP/XAF 805.785 805.726 805.194 808.567 0.89 0.11% 2022/01/21 Timp 0:06
GBP/ZMK 23.72 23.73 23.61 23.8 0.08 0.34% 2022/01/21 Timp 0:06
GBP/PAB 1.388 1.3882 1.3872 1.3928 0.00 0.12% 2022/01/21 Timp 0:06
GBP/PKR 240.751 240.822 239.896 241.542 0.10 0.04% 2022/01/21 Timp 0:06
NZD/GBP 0.4973 0.4978 0.4962 0.4989 0.00 0.34% 2022/01/21 Timp 0:06
GBP/TZS 3151.18 3151.41 3136.64 3160.02 2.11 0.07% 2022/01/21 Timp 0:06
GBP/XCD 3.7021 3.7023 3.6997 3.7152 0.00 0.12% 2022/01/21 Timp 0:06
GBP/XOF 790.74 790.83 790.74 794.95 2.23 0.28% 2022/01/21 Timp 0:06
GBP/NZD 2.0123 2.0105 2.0057 2.0163 0.01 0.35% 2022/01/21 Timp 0:06
GBP/FJD 2.9057 2.9059 2.9057 2.9207 0.02 0.57% 2022/01/21 Timp 0:06
GBP/INR 101.315 101.214 101.214 101.633 0.13 0.12% 2022/01/21 Timp 0:06
GBP/THB 44.709 44.705 44.705 45.055 0.16 0.35% 2022/01/21 Timp 0:06
GBP/MXN 27.9433 27.9181 27.8209 27.9789 0.07 0.26% 2022/01/21 Timp 0:06
GBP/LBP 2067.1 2067.56 2065.16 2076.92 2.01 0.10% 2022/01/21 Timp 0:06
GBP/MAD 12.6453 12.6499 12.6239 12.6819 0.01 0.05% 2022/01/21 Timp 0:06
GBP/IQD 1987.89 1988.47 1987.18 1997.09 2.07 0.10% 2022/01/21 Timp 0:06
GBP/KWD 0.4116 0.4117 0.4116 0.4135 0.00 0.19% 2022/01/21 Timp 0:06
GBP/TRY 18.1925 18.1977 18.1488 18.4918 0.13 0.69% 2022/01/21 Timp 0:06
GBP/KES 154.712 154.735 154.542 155.246 0.01 0.01% 2022/01/21 Timp 0:06
GBP/HRK 9.0533 9.0594 9.0256 9.0664 0.02 0.20% 2022/01/21 Timp 0:06
GBP/HTG 142.947 142.958 140.637 143.451 1.25 0.88% 2022/01/21 Timp 0:06
GBP/HKD 10.6003 10.602 10.5927 10.6313 0.02 0.15% 2022/01/21 Timp 0:06
GBP/KZT 593.6 593.69 592.6 595.65 1.61 0.27% 2022/01/21 Timp 0:06
GBP/MYR 5.7034 5.7043 5.6988 5.7244 0.01 0.24% 2022/01/21 Timp 0:06
GBP/ISK 175.08 175.13 174.36 175.27 0.53 0.30% 2022/01/21 Timp 0:06
GBP/MWK 1121.54 1121.62 1121.44 1125.31 1.13 0.10% 2022/01/21 Timp 0:06
GBP/KRW 1622.36 1622.19 1617.3 1624.94 4.33 0.27% 2022/01/21 Timp 0:06
GBP/JMD 213.69 213.72 212.88 214.29 0.22 0.10% 2022/01/21 Timp 0:06
GBP/IDR 19521 19523.9 19509.6 19587 51.30 0.26% 2022/01/21 Timp 0:06
GBP/HNL 33.763 33.76 33.401 33.872 0.03 0.08% 2022/01/21 Timp 0:06
GBP/HUF 428.81 429 426.93 429.24 1.43 0.33% 2022/01/21 Timp 0:06
GBP/NIO 48.326 48.33 48.294 48.579 0.05 0.11% 2022/01/21 Timp 0:06
GBP/EUR 1.2028 1.2034 1.1998 1.2042 0.00 0.21% 2022/01/21 Timp 0:06
EUR/GBP 0.8316 0.8313 0.8308 0.834 0.00 0.19% 2022/01/21 Timp 0:06
GBP/EGP 21.4541 21.4525 21.4331 21.5234 0.02 0.08% 2022/01/21 Timp 0:06
GBP/DZD 190.891 190.885 190.469 192.179 0.12 0.06% 2022/01/21 Timp 0:06
GBP/DJF 243.06 243.08 242.88 243.85 0.20 0.08% 2022/01/21 Timp 0:06
GBP/DKK 8.9537 8.9584 8.9293 8.9627 0.02 0.22% 2022/01/21 Timp 0:06
GBP/CZK 29.17 29.164 29.077 29.21 0.03 0.10% 2022/01/21 Timp 0:06
GBP/CRC 868.768 868.896 866.404 871.576 0.70 0.08% 2022/01/21 Timp 0:06
GBP/CNY 8.6327 8.634 8.6327 8.6606 0.01 0.14% 2022/01/21 Timp 0:06
GBP/CLP 1093.26 1093.42 1093.26 1104.28 10.15 0.93% 2022/01/21 Timp 0:06
GBP/BYN 3.5039 3.504 3.5011 3.5357 0.03 0.82% 2022/01/21 Timp 0:06
GBP/BSD 1.3613 1.3612 1.3604 1.3657 0.00 0.08% 2022/01/21 Timp 0:06
BSD/GBP 0.7347 0.7349 0.7323 0.7352 0.00 0.08% 2022/01/21 Timp 0:06
GBP/BWP 15.7194 15.7217 15.6763 15.7995 0.05 0.31% 2022/01/21 Timp 0:06
GBP/BRL 7.3823 7.3778 7.353 7.4356 0.07 0.88% 2022/01/21 Timp 0:06
BRL/GBP 0.1355 0.1356 0.1345 0.1361 0.00 0.89% 2022/01/21 Timp 0:06
GBP/BND 1.8331 1.8326 1.8321 1.8368 0.00 0.14% 2022/01/21 Timp 0:06
BND/GBP 0.5459 0.546 0.5447 0.5462 0.00 0.15% 2022/01/21 Timp 0:06
GBP/BIF 2722.6 2722.8 2720.6 2759.39 2.20 0.08% 2022/01/21 Timp 0:06
GBP/BHD 0.5131 0.5132 0.5129 0.5148 0.00 0.10% 2022/01/21 Timp 0:06
GBP/BDT 117.072 117.089 116.994 117.45 0.09 0.08% 2022/01/21 Timp 0:06
GBP/BGN 2.3526 2.3534 2.3466 2.3556 0.00 0.17% 2022/01/21 Timp 0:06
GBP/BBD 2.7772 2.7776 2.7365 2.7862 0.00 0.08% 2022/01/21 Timp 0:06
AUD/GBP 0.5317 0.5322 0.5298 0.5333 0.00 0.28% 2022/01/21 Timp 0:06
GBP/AUD 1.8813 1.8804 1.8763 1.8887 0.01 0.27% 2022/01/21 Timp 0:06
GBP/ARS 142.0108 142.0212 141.8489 142.4698 0.02 0.01% 2022/01/21 Timp 0:06
GBP/ALL 146.612 146.691 146.412 147.255 0.12 0.08% 2022/01/21 Timp 0:06
GBP/SCR 18.421 18.4237 17.9551 20.7664 0.60 3.23% 2022/01/21 Timp 0:05
GBP/JOD 0.9665 0.9674 0.966 0.9698 0.00 0.09% 2022/01/20 Timp 23:44
SAR/GBP 0.1959 0.1957 0.1952 0.196 0.00 0.10% 2022/01/20 Timp 23:44
GBP/GMD 72.83 72.9 72.77 75.09 0.06 0.08% 2022/01/20 Timp 23:44
GBP/GTQ 10.5092 10.5193 10.4953 10.5432 0.01 0.09% 2022/01/20 Timp 23:44
GBP/ETB 67.9371 67.987 67.8922 68.1517 0.05 0.07% 2022/01/20 Timp 23:44
DKK/GBP 0.1117 0.1117 0.1116 0.112 0.00 0.18% 2022/01/20 Timp 23:44
GBP/COP 5417 5421 5417 5452 26.00 0.48% 2022/01/20 Timp 23:44
MXN/GBP 0.0358 0.0358 0.0358 0.036 0.00 0.28% 2022/01/20 Timp 23:23
GBP/NAD 20.69 20.7 20.62 20.91 0.17 0.82% 2022/01/20 Timp 23:23
NOK/GBP 0.0834 0.0835 0.0834 0.0838 0.00 0.00% 2022/01/20 Timp 23:07
EGP/GBP 0.0467 0.0466 0.0465 0.0468 0.00 0.00% 2022/01/20 Timp 22:23
HKD/GBP 0.0943 0.0941 0.0941 0.0944 0.00 0.11% 2022/01/20 Timp 21:44
CNY/GBP 0.1158 0.1156 0.1155 0.1159 0.00 0.09% 2022/01/20 Timp 21:44
TWD/GBP 0.0266 0.0266 0.0265 0.0267 0.00 0.00% 2022/01/20 Timp 21:23
ARS/GBP 0.007 0.0071 0.007 0.0071 0.00 0.00% 2022/01/20 Timp 17:04
INR/GBP 0.0099 0.0099 0.0098 0.0099 0.00 0.00% 2022/01/19 Timp 8:44
KRW/GBP 0.0006 0.0006 0.0006 0.0006 0.00 0.00% 2021/12/16 Timp 22:38
IDR/GBP 0.0001 0.0001 0.0001 0.0001 0.00 0.00% 2021/12/16 Timp 22:38
MUR/GBP 0.0165 0.0165 0.0165 0.0165 0.00 0.00% 2021/08/30 Timp 12:29
MDL/GBP 0.0411 0.0411 0.0411 0.0411 0.00 0.00% 2021/08/30 Timp 12:29
GBP/RSD 136.86 136.86 136.86 136.86 0.00 0.00% 2021/08/30 Timp 12:29
PGK/GBP 0.2047 0.2047 0.2047 0.2047 0.00 0.00% 2021/08/30 Timp 12:29
GBP/MVR 21.1331 21.1331 21.1331 21.1331 0.00 0.00% 2021/08/30 Timp 12:15
SZL/GBP 0.0487 0.0487 0.0487 0.0487 0.00 0.00% 2021/08/30 Timp 11:35
XAG/GBP 17.37 17.37 17.37 17.37 0.00 0.00% 2021/08/30 Timp 11:35
DOP/GBP 0.0128 0.0128 0.0128 0.0128 0.00 0.00% 2021/08/30 Timp 6:15
PEN/GBP 0.1785 0.1785 0.1785 0.1785 0.00 0.00% 2021/08/29 Timp 12:29
TTD/GBP 0.1074 0.1074 0.1074 0.1074 0.00 0.00% 2021/08/29 Timp 12:29
RSD/GBP 0.0073 0.0073 0.0073 0.0073 0.00 0.00% 2021/08/29 Timp 12:29
SCR/GBP 0.0552 0.0552 0.0552 0.0552 0.00 0.00% 2021/08/29 Timp 11:35
GBP/BZD 2.7606 2.7606 2.7606 2.7606 0.00 0.00% 2021/08/29 Timp 2:14
GBP/YER 344.47 344.47 344.47 344.47 0.00 0.00% 2021/08/28 Timp 12:36
UYU/GBP 0.017 0.017 0.017 0.017 0.00 0.00% 2021/08/28 Timp 12:36
GBP/UYU 58.6518 58.6518 58.6518 58.6518 0.00 0.00% 2021/08/28 Timp 12:36
GBP/ZMW 21.8932 21.8932 21.8932 21.8932 0.00 0.00% 2021/08/28 Timp 12:36
GBP/SOS 791.9997 791.9997 791.9997 791.9997 0.00 0.00% 2021/08/28 Timp 11:35
BOB/GBP 0.1056 0.1056 0.1056 0.1056 0.00 0.00% 2021/08/28 Timp 4:14
GBP/BOB 9.4554 9.4554 9.4554 9.4554 0.00 0.00% 2021/08/28 Timp 4:14
GBP/LSL 20.4376 20.4376 20.4376 20.4376 0.00 0.00% 2021/08/28 Timp 2:15
LSL/GBP 0.0487 0.0487 0.0487 0.0487 0.00 0.00% 2021/08/28 Timp 2:15
BDT/GBP 0.0085 0.0085 0.0085 0.0085 0.00 0.00% 2021/08/28 Timp 2:15
QAR/GBP 0.2005 0.2005 0.2005 0.2005 0.00 0.00% 2021/08/27 Timp 12:28
RON/GBP 0.1739 0.1739 0.1739 0.1739 0.00 0.00% 2021/08/27 Timp 12:28
PHP/GBP 0.0146 0.0146 0.0146 0.0146 0.00 0.00% 2021/08/27 Timp 12:28
MYR/GBP 0.1739 0.1739 0.1739 0.1739 0.00 0.00% 2021/08/27 Timp 12:15
GBP/MKD 71.729 71.729 71.729 71.729 0.00 0.00% 2021/08/27 Timp 12:15
MKD/GBP 0.0138 0.0138 0.0138 0.0138 0.00 0.00% 2021/08/27 Timp 12:15
GBP/KYD 1.1438 1.1438 1.1438 1.1438 0.00 0.00% 2021/08/27 Timp 4:14
KYD/GBP 0.8732 0.8732 0.8732 0.8732 0.00 0.00% 2021/08/27 Timp 4:14
BBD/GBP 0.3604 0.3604 0.3604 0.3604 0.00 0.00% 2021/08/27 Timp 2:15
AFN/GBP 0.0084 0.0084 0.0084 0.0084 0.00 0.00% 2021/08/27 Timp 2:15
GBP/AFN 118.2403 118.2403 118.2403 118.2403 0.00 0.00% 2021/08/27 Timp 2:15
PKR/GBP 0.0044 0.0044 0.0044 0.0044 0.00 0.00% 2021/08/26 Timp 12:29
NIO/GBP 0.0207 0.0207 0.0207 0.0207 0.00 0.00% 2021/08/26 Timp 12:29
GTQ/GBP 0.0941 0.0941 0.0941 0.0941 0.00 0.00% 2021/08/26 Timp 8:14
GBP/CNH 8.904 8.904 8.904 8.904 0.00 0.00% 2021/08/26 Timp 6:14
XAU/GBP 1307.2 1307.2 1307.2 1307.2 0.00 0.00% 2021/08/25 Timp 8:14
FJD/GBP 0.3428 0.3428 0.3428 0.3428 0.00 0.00% 2021/08/25 Timp 8:14
XCD/GBP 0.2683 0.2683 0.2683 0.2683 0.00 0.00% 2021/08/25 Timp 6:14
GBP/BTN 100.3797 100.3797 100.3797 100.3797 0.00 0.00% 2021/08/25 Timp 2:14
LKR/GBP 0.0036 0.0036 0.0036 0.0036 0.00 0.00% 2021/08/24 Timp 11:35
ISK/GBP 0.0057 0.0057 0.0057 0.0057 0.00 0.00% 2021/08/24 Timp 10:14
HTG/GBP 0.0074 0.0074 0.0074 0.0074 0.00 0.00% 2021/08/24 Timp 8:14
MAD/GBP 0.0815 0.0815 0.0815 0.0815 0.00 0.00% 2021/08/22 Timp 12:37
GBP/MDL 24.1298 24.1298 24.1298 24.1298 0.00 0.00% 2021/08/22 Timp 4:15
GBP/SVC 11.9085 11.9085 11.9085 11.9085 0.00 0.00% 2021/08/21 Timp 8:14
SVC/GBP 0.0839 0.0839 0.0839 0.0839 0.00 0.00% 2021/08/21 Timp 8:14
GBP/GHS 8.2259 8.2259 8.2259 8.2259 0.00 0.00% 2021/08/21 Timp 4:14
GBP/GYD 284.5252 284.5252 284.5252 284.5252 0.00 0.00% 2021/08/21 Timp 4:14
ETB/GBP 0.0161 0.0161 0.0161 0.0161 0.00 0.00% 2021/08/21 Timp 4:14
GBP/BMD 1.3656 1.3656 1.3656 1.3656 0.00 0.00% 2021/08/21 Timp 4:14
GBP/LRD 233.468 233.468 233.468 233.468 0.00 0.00% 2021/08/21 Timp 4:14
BMD/GBP 0.7321 0.7321 0.7321 0.7321 0.00 0.00% 2021/08/21 Timp 4:14
DJF/GBP 0.0041 0.0041 0.0041 0.0041 0.00 0.00% 2021/08/21 Timp 4:14
BWP/GBP 0.0646 0.0646 0.0646 0.0646 0.00 0.00% 2021/08/21 Timp 4:14
GBP/CVE 128.5964 128.5964 128.5964 128.5964 0.00 0.00% 2021/08/21 Timp 4:14
GBP/ANG 2.4429 2.4429 2.4429 2.4429 0.00 0.00% 2021/08/21 Timp 4:14
ANG/GBP 0.4088 0.4088 0.4088 0.4088 0.00 0.00% 2021/08/21 Timp 4:14
GBP/BAM 2.2802 2.2802 2.2802 2.2802 0.00 0.00% 2021/08/21 Timp 4:14
BAM/GBP 0.4383 0.4383 0.4383 0.4383 0.00 0.00% 2021/08/21 Timp 4:14
CLP/GBP 0.0009 0.0009 0.0009 0.0009 0.00 0.00% 2021/08/17 Timp 4:14
GBP/MOP 11.0469 11.0469 11.0469 11.0469 0.00 0.00% 2021/08/16 Timp 12:15
HNL/GBP 0.0305 0.0305 0.0305 0.0305 0.00 0.00% 2021/08/16 Timp 8:14
NPR/GBP 0.0061 0.0061 0.0061 0.0061 0.00 0.00% 2021/08/14 Timp 12:29
SOS/GBP 0.0013 0.0013 0.0013 0.0013 0.00 0.00% 2021/08/14 Timp 11:35
JMD/GBP 0.0047 0.0047 0.0047 0.0047 0.00 0.00% 2021/08/14 Timp 10:14
GHS/GBP 0.1201 0.1201 0.1201 0.1201 0.00 0.00% 2021/08/12 Timp 8:14
GBP/AWG 2.5029 2.5029 2.5029 2.5029 0.00 0.00% 2021/08/09 Timp 3:35
AWG/GBP 0.3992 0.3992 0.3992 0.3992 0.00 0.00% 2021/08/09 Timp 3:35
NGN/GBP 0.0018 0.0018 0.0018 0.0018 0.00 0.00% 2021/08/07 Timp 12:28
GYD/GBP 0.0035 0.0035 0.0035 0.0035 0.00 0.00% 2021/07/03 Timp 8:14
LRD/GBP 0.0042 0.0042 0.0042 0.0042 0.00 0.00% 2021/07/01 Timp 12:08
GBP/KMF 572.1231 572.1231 572.1231 572.1231 0.00 0.00% 2021/07/01 Timp 4:07
YER/GBP 0.0029 0.0029 0.0029 0.0029 0.00 0.00% 2021/06/25 Timp 12:28
CRC/GBP 0.0012 0.0012 0.0012 0.0012 0.00 0.00% 2021/06/24 Timp 6:15
KMF/GBP 0.0017 0.0017 0.0017 0.0017 0.00 0.00% 2021/05/24 Timp 6:14
MMK/GBP 0.0004 0.0004 0.0004 0.0004 0.00 0.00% 2021/05/21 Timp 12:35
ALL/GBP 0.007 0.007 0.007 0.007 0.00 0.00% 2021/02/18 Timp 4:21
MWK/GBP 0.0009 0.0009 0.0009 0.0009 0.00 0.00% 2021/01/27 Timp 12:21
KZT/GBP 0.0017 0.0017 0.0017 0.0017 0.00 0.00% 2021/01/24 Timp 10:21
GBP/LYD 1.8234 1.8234 1.8234 1.8234 0.00 0.00% 2021/01/03 Timp 4:14
IQD/GBP 0.0005 0.0005 0.0005 0.0005 0.00 0.00% 2020/12/30 Timp 10:21
LYD/GBP 0.5515 0.5515 0.5515 0.5515 0.00 0.00% 2020/12/19 Timp 9:14
RWF/GBP 0.0007 0.0007 0.0007 0.0007 0.00 0.00% 2020/12/17 Timp 12:56
GBP/CUP 1.2972 1.2972 1.2972 1.2972 0.00 0.00% 2020/09/19 Timp 7:07
VND/GBP 0.0033 0.0033 0.0033 0.0033 0.00 0.00% 2020/09/09 Timp 5:07
TZS/GBP 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2020/05/27 Timp 0:00
CDF/GBP 0.0004 0.0004 0.0004 0.0004 0.00 0.00% 2020/05/22 Timp 0:00
GBP/SDG 59.5731 59.5731 59.5731 59.5731 0.00 0.00% 2019/12/21 Timp 0:00
SDG/GBP 0.0168 0.0168 0.0168 0.0168 0.00 0.00% 2019/12/21 Timp 0:00
GBP/MTL 0.3586 0.3586 0.3586 0.3586 0.00 0.00% 2019/08/23 Timp 0:00
GBP/LVL 0.8482 0.8482 0.8482 0.8482 0.00 0.00% 2019/01/30 Timp 0:00
GBP/BYR 2.6608 2.6608 2.6608 2.6608 0.00 0.00% 2019/01/30 Timp 0:00
SDD/GBP 0.0004 0.0004 0.0004 0.0004 0.00 0.00% 2019/01/30 Timp 0:00
BYR/GBP 0.3742 0.3742 0.3742 0.3742 0.00 0.00% 2019/01/30 Timp 0:00
GBP/UZS 10372 10372 10372 10372 0.00 0.00% 2019/01/30 Timp 0:00
GBP/SHP 2.2842 2.2842 2.2842 2.2842 0.00 0.00% 2019/01/30 Timp 0:00
SHP/GBP 0.4378 0.4378 0.4378 0.4378 0.00 0.00% 2019/01/30 Timp 0:00
GBP/AMD 2.1592 2.1592 2.1592 2.1592 0.00 0.00% 2019/01/30 Timp 0:00
AMD/GBP 0.4393 0.4393 0.4393 0.4393 0.00 0.00% 2019/01/30 Timp 0:00
GBP/MZN 78.556 78.556 78.556 78.556 0.00 0.00% 2019/01/30 Timp 0:00
MZN/GBP 0.0123 0.0123 0.0123 0.0123 0.00 0.00% 2019/01/30 Timp 0:00
LAK/GBP 9.0E5 9.0E5 9.0E5 9.0E5 0.00 0.00% 2018/05/12 Timp 0:00
GBP/IRR 20077 20077 20077.0 20077.0 0.00 0.00% 2018/05/12 Timp 0:00
KHR/GBP 0.00018 0.00018 0.00018 0.00018 0.00 0.00% 2018/05/12 Timp 0:00
GNF/GBP 8.0E5 8.0E5 8.0E5 8.0E5 0.00 0.00% 2018/05/12 Timp 0:00
UZS/GBP 9.0E5 9.0E5 9.0E5 9.0E5 0.00 0.00% 2018/05/12 Timp 0:00
GBP/LTL 4.4496 4.4496 4.4496 4.4496 0.00 0.00% 2018/05/12 Timp 0:00
SLL/GBP 9.0E5 9.0E5 9.0E5 9.0E5 0.00 0.00% 2018/05/12 Timp 0:00
UGX/GBP 0.0002 0.0002 0.0002 0.0002 0.00 0.00% 2018/05/11 Timp 0:00