Forum online
India
India

inr/usd

0.0133
Rata live
0 (0%)
Schimbare
19 October 2021
Timp 10:58:12
0 (0.75%)
Schimbare / 3 luni
0 (0.75%)
Schimbare / 6 luni
0 (2.21%)
Fluctuație anuală

Nifty 100

17
Rata live
0 (0.16%)
Schimbare
19 October 2021
Timp 12:35:27
4 (35.31%)
Schimbare / 3 luni
5 (23.69%)
Schimbare / 6 luni
5 (21.36%)
Fluctuație anuală

Ask هند

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BTC/INR 2550040 2550040 2550040 2550040 0.00 0.00% 2021/07/01 Timp 10:07
INR/KZT 5.6783 5.6774 5.6631 5.6944 0.02 0.36% 2021/10/19 Timp 12:23
INR/RON 0.0567 0.0566 0.0565 0.0567 0.00 0.18% 2021/10/19 Timp 8:22
THB/INR 2.2553 2.2551 2.2473 2.2588 0.00 0.18% 2021/10/19 Timp 12:23
PHP/INR 1.478 1.4783 1.4776 1.4839 0.00 0.15% 2021/10/19 Timp 12:23
ARS/INR 0.76 0.76 0.76 0.77 0.00 0.00% 2021/10/12 Timp 12:09
MXN/INR 3.6887 3.6902 3.682 3.6952 0.01 0.15% 2021/10/19 Timp 12:23
GBP/INR 103.452 103.446 103.255 103.622 0.02 0.02% 2021/10/19 Timp 12:22
AED/INR 20.082 20.43 20.082 20.5 0.00 0.00% 2021/10/19 Timp 12:42
USD/INR 75.058 75.023 74.882 75.295 0.27 0.36% 2021/10/19 Timp 12:58
AUD/INR 56.024 56.014 55.76 56.043 0.16 0.29% 2021/10/19 Timp 12:22
TWD/INR 2.6931 2.6942 2.6842 2.6942 0.00 0.09% 2021/10/19 Timp 12:23
SGD/INR 54.504 55.826 54.504 55.957 0.00 0.00% 2021/10/19 Timp 12:42
CAD/INR 58.19 60.893 58.19 60.979 0.00 0.00% 2021/10/19 Timp 12:42
NZD/INR 53.628 53.597 53.306 53.633 0.24 0.44% 2021/10/19 Timp 12:23
HKD/INR 9.6439 9.6457 9.6337 9.6798 0.04 0.43% 2021/10/19 Timp 12:23
BHD/INR 198.9866 199.0317 198.8168 199.6936 0.84 0.42% 2021/10/19 Timp 12:22
BRL/INR 13.61 13.6 13.59 13.66 0.04 0.29% 2021/10/19 Timp 11:22
ZAR/INR 4.9841 5.1414 4.9841 5.1525 0.00 0.00% 2021/10/19 Timp 12:42
RUB/INR 1.0569 1.0565 1.0521 1.0579 0.00 0.05% 2021/10/19 Timp 12:04
IDR/INR 0.0053 0.0053 0.0053 0.0054 0.00 0.00% 2021/10/15 Timp 17:08
PKR/INR 0.4344 0.4346 0.4342 0.4364 0.00 0.53% 2021/10/19 Timp 12:23
INR/THB 0.4437 0.4438 0.4432 0.4453 0.00 0.16% 2021/10/19 Timp 12:23
INR/CLP 10.9 10.91 10.86 10.91 0.05 0.46% 2021/10/19 Timp 11:02
INR/PHP 0.6768 0.6766 0.6742 0.6771 0.00 0.15% 2021/10/19 Timp 12:23
INR/MXN 0.2712 0.2711 0.2708 0.2717 0.00 0.15% 2021/10/19 Timp 12:23
INR/GBP 0.0097 0.0097 0.0097 0.0098 0.00 0.00% 2021/10/15 Timp 10:43
INR/LBP 20.25 20.24 20.18 20.26 0.09 0.45% 2021/10/19 Timp 12:23
INR/EGP 0.21 0.2099 0.2094 0.2104 0.00 0.38% 2021/10/19 Timp 12:22
INR/MAD 0.1204 0.1203 0.12 0.1205 0.00 0.17% 2021/10/19 Timp 12:23
INR/USD 0.0133 0.0133 0.0133 0.0134 0.00 0.00% 2021/10/19 Timp 10:58
INR/AUD 0.0183 0.0183 0.0183 0.0183 0.00 0.00% 2021/08/02 Timp 2:14
INR/TWD 0.3715 0.3719 0.3714 0.3727 0.00 0.11% 2021/10/19 Timp 11:43
INR/JMD 2.0268 2.0264 2.0198 2.0336 0.00 0.22% 2021/10/19 Timp 12:23
INR/SGD 0.0183 0.0183 0.0183 0.0183 0.00 0.00% 2021/08/16 Timp 11:35
INR/CAD 0.0172 0.0172 0.0172 0.0172 0.00 0.00% 2021/08/29 Timp 4:15
INR/NAD 0.1944 0.1946 0.1943 0.1954 0.00 0.41% 2021/10/19 Timp 12:23
INR/NZD 0.0194 0.0194 0.0194 0.0194 0.00 0.00% 2021/08/27 Timp 12:28
INR/HKD 0.1037 0.1037 0.1033 0.1038 0.00 0.39% 2021/10/19 Timp 11:22
INR/BRL 0.0735 0.0736 0.0734 0.0736 0.00 0.27% 2021/10/19 Timp 11:02
INR/ZAR 0.2005 0.1947 0.1942 0.2005 0.00 0.00% 2021/10/19 Timp 12:42
INR/RUB 0.9462 0.9466 0.9454 0.9506 0.00 0.05% 2021/10/19 Timp 12:04
INR/IDR 187.7 187.66 187.07 187.92 0.31 0.17% 2021/10/19 Timp 12:23
INR/PKR 2.3071 2.307 2.2991 2.3095 0.01 0.44% 2021/10/19 Timp 12:23
INR/LKR 2.6799 2.6793 2.6706 2.6823 0.01 0.43% 2021/10/19 Timp 12:23
INR/NPR 1.6074 1.6071 1.6018 1.6095 0.01 0.42% 2021/10/19 Timp 12:23
INR/MYR 0.0556 0.0557 0.0555 0.0557 0.00 0.36% 2021/10/19 Timp 12:04
INR/KES 1.4819 1.4803 1.4755 1.4838 0.01 0.52% 2021/10/19 Timp 12:23
INR/XAF 7.7661 7.7623 7.7369 7.7745 0.04 0.45% 2021/10/19 Timp 12:23
INR/XOF 7.5818 7.5781 7.5359 7.59 0.05 0.72% 2021/10/19 Timp 12:23
INR/CHF 0.0124 0.0124 0.0124 0.0124 0.00 0.00% 2021/08/28 Timp 11:35
INR/HUF 4.124 4.1238 4.1238 4.1469 0.02 0.38% 2021/10/19 Timp 12:23
INR/CZK 0.2914 0.2915 0.2909 0.2921 0.00 0.00% 2021/10/19 Timp 12:22
INR/DKK 0.0851 0.0851 0.0849 0.0852 0.00 0.00% 2021/10/19 Timp 11:43
INR/SEK 0.1176 0.1147 0.1147 0.1176 0.00 0.00% 2021/10/19 Timp 12:42
INR/NOK 0.1118 0.1116 0.1114 0.1121 0.00 0.00% 2021/10/19 Timp 11:22
INR/ISK 1.7179 1.7173 1.7138 1.7197 0.00 0.03% 2021/10/19 Timp 12:23
INR/TRY 0.1239 0.1239 0.1239 0.1249 0.00 0.16% 2021/10/19 Timp 12:23
INR/KRW 15.7104 15.711 15.6979 15.769 0.03 0.21% 2021/10/19 Timp 12:23
INR/JPY 1.495 1.5203 1.495 1.5233 0.00 0.00% 2021/10/19 Timp 12:42
INR/CNY 0.0854 0.0855 0.0853 0.0858 0.00 0.12% 2021/10/19 Timp 12:22
INR/EUR 0.0114 0.0114 0.0114 0.0115 0.00 0.00% 2021/10/19 Timp 11:43
SAR/INR 19.99 19.99 19.98 20.07 0.09 0.45% 2021/10/19 Timp 12:23
MYR/INR 17.989 17.994 17.968 18.056 0.08 0.43% 2021/10/19 Timp 12:23
PLN/INR 19.11 19.12 19.04 19.12 0.05 0.26% 2021/10/19 Timp 12:23
XAU/INR 133013.6 133013.6 133013.6 133013.6 0.00 0.00% 2021/08/25 Timp 8:14
CHF/INR 80.509 81.532 80.509 81.671 0.00 0.00% 2021/10/19 Timp 12:42
HUF/INR 0.2426 0.2427 0.2414 0.2427 0.00 0.37% 2021/10/19 Timp 12:23
DKK/INR 11.7486 11.752 11.7367 11.7809 0.01 0.06% 2021/10/19 Timp 12:22
SEK/INR 8.4989 8.7219 8.4989 8.7248 0.00 0.00% 2021/10/19 Timp 12:42
NOK/INR 8.429 8.9504 8.429 8.9785 0.00 0.00% 2021/10/19 Timp 12:42
ISK/INR 0.5828 0.583 0.5822 0.5843 0.00 0.03% 2021/10/19 Timp 12:23
TRY/INR 8.07 8.07 8.01 8.08 0.01 0.12% 2021/10/19 Timp 11:43
XAG/INR 1758.19 1758.19 1758.19 1758.19 0.00 0.00% 2021/08/30 Timp 11:35
KRW/INR 0.0637 0.0636 0.0635 0.0638 0.00 0.16% 2021/10/19 Timp 11:02
JPY/INR 0.6585 0.6587 0.6572 0.6599 0.00 0.15% 2021/10/19 Timp 12:04
CNY/INR 11.7243 11.7208 11.6972 11.7408 0.01 0.08% 2021/10/19 Timp 12:22
CNH/INR 11.453 11.453 11.453 11.453 0.00 0.00% 2021/08/26 Timp 6:14
EUR/INR 87.424 87.45 87.336 87.669 0.05 0.05% 2021/10/19 Timp 12:22